安心 (1259)-國泰-高雄券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.0
漲跌
▲0.1
漲幅
+0.14%
成交量
3張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	74.50	74.00	-1	17	-5.84%
2024/04/15	1	74.20	0	0.00	74.40	1	16	6.04%
2024/04/10	0	0.00	1.5	75.26	74.80	-1.5	16	-9.03%
2024/04/03	0	0.00	0	77.00	75.00	0	16	-0.01%
2024/04/02	0	0.00	0	74.90	75.00	0	17	-0.01%
2024/03/29	0	75.00	0	0.00	74.90	0	16	0.24%
2024/03/28	0	75.28	0	0.00	74.60	0	16	0.02%
2024/03/27	1	74.50	0	0.00	75.10	1	16	6.07%
2024/03/26	0	74.90	0	0.00	75.00	0	16	0.01%
2024/03/20	0	75.00	0	0.00	74.80	0	15	0.01%
2024/03/18	0	78.45	0	0.00	75.30	0	15	0.01%
2024/03/15	0	74.98	0	0.00	75.30	0	16	0.03%
2024/03/13	0	0.00	1	74.60	74.60	-1	16	-6.21%
2024/03/12	0	0.00	1	74.00	74.60	-1	15	-6.47%
2024/03/05	0	0.00	0.2	75.06	74.90	-0.2	14	-1.24%
2024/03/04	0	75.00	0	0.00	76.00	0	14	0.01%
2024/03/01	0	75.40	0	0.00	74.90	0	12	0.01%
2024/02/16	0	0.00	1	76.20	76.20	-1	12	-8.02%
2024/02/05	0	0.00	2	75.90	75.90	-2	12	-15.87%
2024/01/30	0	75.20	0	0.00	75.40	0	11	0.28%
2024/01/23	0	75.00	0	0.00	75.60	0	12	0.16%
2024/01/22	0	75.50	0	0.00	75.90	0	12	0.01%
2024/01/03	0	76.50	0	0.00	76.20	0	12	0.01%
2023/12/29	0	0.00	1	76.30	76.80	-1	11	-8.50%
2023/12/21	0	0.00	1	76.00	76.00	-1	11	-8.82%
2023/12/15	0.1	75.90	1	76.00	76.10	-0.9	11	-8.38%
2023/12/08	0.2	75.39	2.1	76.05	76.20	-1.9	10	-17.86%
2023/12/05	0	0.00	1	75.80	75.80	-1	10	-9.46%
2023/12/04	0	0.00	2	75.85	76.00	-2	10	-18.96%
2023/11/28	0	0.00	1	75.30	75.30	-1	10	-9.30%
2023/11/16	0	0.00	1	74.70	74.70	-1	9	-10.20%
2023/11/15	1	74.00	0	0.00	74.20	1	9	10.31%
2023/11/14	0	0.00	2	75.70	73.40	-2	9	-21.62%
2023/11/08	0	0.00	1	75.60	75.70	-1	9	-10.93%
2023/11/03	0	0.00	1	74.60	74.90	-1	9	-11.09%
2023/11/02	0	0.00	1	74.40	73.60	-1	8	-11.45%
2023/10/31	1	73.00	0	0.00	72.60	1	8	11.34%
2023/10/26	2	73.30	0	0.00	73.30	2	9	21.70%
2023/10/13	0	75.50	0	0.00	74.60	0	10	0.01%
2023/10/04	0	0.00	1	73.80	73.90	-1	11	-8.65%
2023/08/14	0	0.00	2	74.95	74.50	-2	12	-15.52%
2023/08/11	0	0.00	1	74.20	75.00	-1	12	-7.90%
2023/08/02	1	73.40	0	0.00	73.40	1	13	7.19%
2023/07/31	0	0.00	1	73.90	73.90	-1	13	-7.26%
2023/07/13	0.1	76.00	0	0.00	75.00	0.1	13	0.76%
2023/07/12	0	0.00	0	75.20	75.10	0	13	-0.08%
2023/07/10	2	75.05	0	0.00	74.90	2	12	15.94%
2023/06/27	1	75.10	0	0.00	74.50	1	12	7.94%
2023/06/20	0.1	76.50	1	76.00	75.90	-0.9	12	-7.28%
2023/06/19	0.1	76.00	0	0.00	75.90	0.1	12	0.82%
2023/06/07	1	75.40	0	0.00	75.60	1	13	7.31%
2023/05/26	0	0.00	1	76.70	76.40	-1	21	-4.65%
2023/05/19	1	74.90	0	0.00	74.90	1	23	4.32%
2023/05/16	0	0.00	1	75.80	75.80	-1	24	-4.04%
2023/05/15	1	75.00	0	0.00	75.50	1	24	4.05%
2023/05/08	0	0.00	0.1	73.40	73.00	-0.1	23	-0.38%
2023/04/28	0	0.00	0.2	73.50	73.00	-0.2	23	-0.84%
2023/04/26	0	0.00	0.1	73.21	73.00	-0.1	23	-0.36%
2023/04/25	0	0.00	0	73.50	72.60	0	23	-0.05%
2023/03/27	0	74.40	0	0.00	74.50	0	22	0.00%
2023/03/15	0	77.10	0	0.00	77.80	0	22	0.02%
2023/03/10	0	0.00	1	76.20	76.50	-1	21	-4.65%
2023/03/07	0	0.00	0.6	78.39	77.30	-0.6	20	-2.89%
2023/03/06	0.1	79.00	0	0.00	78.00	0.1	20	0.49%
2023/03/02	1	78.30	0	0.00	77.70	1	19	5.15%
2023/03/01	1	78.70	0	0.00	78.00	1	19	5.24%
2023/02/20	0	0.00	2	76.20	75.90	-2	11	-17.09%
2023/01/30	2	73.80	0	0.00	73.80	2	9	21.54%
2022/09/07	0	71.00	0	0.00	70.70	0	15	0.01%
2022/09/06	0	0.00	1	70.60	70.60	-1	14	-6.70%
2022/09/02	0	0.00	1	71.00	71.00	-1	15	-6.49%
2022/08/30	0.3	70.71	0	0.00	70.80	0.3	15	2.09%
2022/08/23	0	0.00	1	71.60	71.50	-1	16	-6.06%
2022/08/12	0.1	72.20	0	0.00	72.10	0.1	16	0.62%
2022/08/05	0.1	72.03	0	0.00	71.90	0.1	15	0.87%
2022/08/03	0	70.50	0	0.00	71.70	0	14	0.19%
2022/08/02	0.1	71.00	0	0.00	71.30	0.1	14	0.69%
2022/08/01	0.1	71.20	0	0.00	71.30	0.1	14	0.70%
2022/07/28	0.2	71.55	0	0.00	71.30	0.2	14	1.40%
2022/07/26	0.2	70.20	0	0.00	71.20	0.2	13	1.20%
2022/06/09	0	70.00	0	0.00	68.60	0	10	0.01%
2022/05/09	0	0.00	1	67.50	67.60	-1	9	-10.58%
2022/03/15	0	69.90	0	0.00	68.30	0	8	0.12%
2022/03/14	1	68.00	0	0.00	68.60	1	7	12.63%
2022/03/07	0	0.00	0.3	68.00	68.30	-0.3	7	-3.86%
2022/03/01	0.1	67.70	0	0.00	68.40	0.1	7	1.84%
2022/02/18	0.1	68.50	0	0.00	68.10	0.1	7	1.35%
2022/02/10	0	68.90	0	0.00	69.60	0	7	0.12%
2021/12/30	0.1	69.00	0	0.00	68.50	0.1	10	0.94%
2021/12/24	0.1	68.41	0	0.00	68.40	0.1	11	0.89%
2021/12/23	0.1	69.50	0	0.00	68.40	0.1	11	0.88%
2021/12/16	0.1	69.20	0	0.00	68.30	0.1	12	0.77%
2021/11/24	0.1	69.60	0	0.00	69.30	0.1	20	0.53%
2021/11/03	0	69.80	0	0.00	70.00	0	24	0.01%
2021/10/25	0	71.00	0	0.00	70.30	0	25	0.00%
2021/10/05	0.1	69.50	0	0.00	69.10	0.1	36	0.33%
2021/10/01	0	69.20	0	0.00	69.70	0	37	0.05%
2021/09/28	0.2	69.57	0	0.00	69.50	0.2	38	0.39%
2021/09/27	3.1	69.93	0	0.00	69.60	3.1	38	7.96%
2021/09/23	0	69.00	0	0.00	68.70	0	37	0.07%
2021/09/14	0.2	70.00	0	0.00	69.30	0.2	36	0.54%
2021/09/13	0.1	70.50	0	0.00	70.60	0.1	35	0.28%
2021/09/08	0.1	70.40	0.5	70.42	70.30	-0.4	33	-1.25%
2021/09/07	0	70.40	0	0.00	70.30	0	33	0.01%
2021/08/30	0.1	70.00	0	0.00	70.40	0.1	31	0.32%
2021/08/19	0	69.80	0	0.00	69.50	0	30	0.06%
2021/08/18	0.1	69.20	0	0.00	69.40	0.1	30	0.33%
2021/08/13	0	0.00	0	69.90	69.60	0	29	0.00%
2021/07/30	0.1	70.00	0	0.00	69.90	0.1	28	0.36%
2021/07/29	0.1	70.20	0	0.00	70.20	0.1	27	0.36%
2021/07/28	1	69.90	0	0.00	70.40	1	27	3.61%
2021/07/22	0.1	70.00	0	0.00	70.70	0.1	24	0.40%
2021/07/07	0	68.80	0	0.00	69.20	0	17	0.01%
2021/07/05	0	68.00	0	0.00	67.70	0	17	0.01%
2021/06/30	0	67.20	0	0.00	67.00	0	18	0.04%
2021/06/24	0	67.00	0	0.00	66.80	0	18	0.02%
2021/06/21	0	66.80	0	0.00	66.80	0	18	0.01%
2021/06/15	0	67.20	0	0.00	67.10	0	18	0.01%
2021/06/09	0	67.70	0	0.00	67.20	0	19	0.01%
2021/05/17	0	65.70	0	0.00	65.30	0	19	0.01%
2021/05/13	3	67.07	3	65.60	67.30	0	19	0.00%
2021/05/10	0	69.40	0	0.00	69.40	0	18	0.04%
2021/05/07	0	69.20	0	0.00	68.80	0	18	0.04%
2021/05/06	0	67.90	0	0.00	68.50	0	18	0.04%
2021/05/04	0	68.70	0	0.00	68.60	0	17	0.01%
2021/04/29	0	69.90	0	0.00	69.50	0	17	0.01%
2021/04/26	1	70.00	0	0.00	70.00	1	17	5.87%
2021/04/23	0	70.20	0	0.00	70.10	0	16	0.05%
2021/04/22	0	70.00	0	0.00	70.20	0	16	0.05%
2021/04/19	0	70.40	0	0.00	70.30	0	17	0.09%
2021/04/16	0	70.20	0	0.00	70.10	0	17	0.04%
2021/04/15	0	70.50	0	0.00	70.40	0	17	0.05%
2021/04/13	0	70.00	0	0.00	70.00	0	17	0.04%
2021/04/12	1	69.80	0	0.00	69.80	1	16	5.89%
2021/04/08	0	69.20	0	0.00	69.40	0	16	0.01%
2021/04/01	0	69.19	0	0.00	69.40	0	15	0.13%
2021/03/31	0	69.80	0	0.00	69.80	0	15	0.08%
2021/03/29	0	69.60	0	0.00	69.80	0	15	0.02%
2021/03/24	0	70.00	0	0.00	70.40	0	14	0.06%
2021/03/22	0	69.20	0	0.00	69.00	0	13	0.05%
2021/03/17	0	69.20	0	0.00	69.30	0	13	0.05%
2021/03/16	0	69.50	0	0.00	69.60	0	13	0.05%
2021/03/12	0	69.41	0	0.00	69.50	0	13	0.11%
2021/03/05	0	72.00	0	0.00	69.10	0	15	0.01%
2021/02/24	0	68.80	0	0.00	69.00	0	15	0.05%
2021/02/22	0	0.00	0	73.00	68.90	0	15	-0.19%
2021/02/17	0	67.50	0	0.00	67.50	0	15	0.04%
2021/01/27	0	67.30	0	0.00	67.30	0	17	0.05%
2021/01/25	0	68.00	0	0.00	67.50	0	17	0.01%
2021/01/19	0	71.00	0	0.00	68.00	0	16	0.01%
2021/01/05	0	68.40	0	0.00	69.00	0	14	0.06%
2020/12/30	0	69.90	0	0.00	69.90	0	13	0.02%
2020/12/28	0	69.10	0	0.00	69.00	0	12	0.01%
2020/12/24	0	69.00	0	0.00	69.10	0	12	0.08%
2020/12/23	0	68.40	0	0.00	68.40	0	12	0.08%
2020/12/22	0	68.30	0	0.00	68.10	0	12	0.24%
2020/12/21	0	68.30	0	0.00	68.50	0	12	0.06%
2020/12/16	0	68.70	0	0.00	68.40	0	12	0.06%
2020/12/10	0	69.00	0	0.00	69.40	0	13	0.12%
2020/12/07	0	69.40	0	0.00	69.30	0	13	0.06%
2020/12/04	0	69.20	0	0.00	68.80	0	14	0.01%
2020/12/01	0	70.00	0	0.00	70.40	0	13	0.07%
2020/11/30	0	69.50	0	0.00	69.30	0	13	0.07%
2020/11/27	0	70.00	0	0.00	69.70	0	13	0.11%
2020/11/26	0	69.60	0	0.00	69.30	0	13	0.01%
2020/11/25	0	70.40	0	0.00	70.40	0	13	0.06%
2020/11/16	0	68.90	0	0.00	69.00	0	13	0.06%
2020/11/13	0	69.00	0	0.00	68.90	0	12	0.06%
2020/11/11	0	67.70	0	0.00	68.40	0	13	0.08%
2020/11/10	0	68.05	0	0.00	68.40	0	13	0.08%
2020/11/06	0	68.00	0	0.00	68.30	0	12	0.01%
2020/11/04	0	68.00	0	0.00	68.00	0	12	0.03%
2020/11/03	0	67.30	0	0.00	67.50	0	12	0.08%
2020/10/21	0	68.00	0	0.00	68.20	0	12	0.10%
2020/10/20	0	68.00	0	0.00	68.00	0	12	0.12%
2020/10/19	0	68.60	0	0.00	68.00	0	12	0.02%
2020/10/12	0	68.10	0	0.00	68.00	0	12	0.05%
2020/10/08	0	67.70	0	0.00	68.20	0	12	0.33%
2020/10/06	0	67.50	0	0.00	67.10	0	12	0.01%
2020/10/05	0	0.00	0	73.00	66.40	0	12	-0.19%
2020/09/23	0	67.20	0	0.00	67.20	0	13	0.13%
2020/09/18	0	67.60	0	0.00	67.40	0	14	0.02%
2020/09/17	0	67.90	0	0.00	67.80	0	14	0.01%
2020/09/04	0	67.90	0	0.00	67.80	0	14	0.01%
2020/05/22	0	0.00	2	68.90	68.70	-2	24	-8.16%
2020/03/17	1	61.00	0	0.00	61.30	1	24	4.05%
2019/12/20	1	75.60	0	0.00	75.90	1	32	3.05%
2019/12/13	0	0.00	1	75.30	75.50	-1	31	-3.18%
2019/12/11	1	76.00	0	0.00	76.00	1	31	3.20%
2019/11/19	0	0.00	5	78.00	78.40	-5	24	-20.39%
2019/11/15	5	76.48	0	0.00	76.60	5	17	27.96%
2019/07/10	0	0.00	1	69.80	69.50	-1	15	-6.38%
2019/07/05	1	69.20	0	0.00	69.30	1	15	6.39%
2019/03/15	0	0.00	1	71.10	71.50	-1	18	-5.36%
2019/01/15	0	0.00	1	66.00	66.10	-1	19	-5.24%
2019/01/09	1	64.20	0	0.00	64.20	1	19	5.18%
2018/09/19	1	70.50	0	0.00	71.00	1	11	8.55%
2018/09/12	0	0.00	1	72.40	71.50	-1	11	-8.77%
2018/09/10	1	71.90	0	0.00	72.00	1	10	9.57%
2018/07/10	0	0.00	1	76.90	77.00	-1	10	-9.33%
2018/06/28	1	76.20	0	0.00	76.30	1	10	9.24%
2018/05/21	0	0.00	1	79.60	79.60	-1	11	-8.41%
2018/05/17	1	78.90	0	0.00	78.70	1	11	8.85%
2018/04/17	0	81.70	0	0.00	82.50	0	9	0.01%