台化 (1326)-國泰-高雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.7	35.24	47	35.20	35.20	-42.3	9,469	-0.45%
2024/11/21	10.2	35.03	0	0.00	35.20	10.2	9,568	0.11%
2024/11/20	7.7	35.73	0	0.00	35.65	7.7	9,571	0.08%
2024/11/19	2.9	36.07	0.3	36.35	36.45	2.6	9,584	0.03%
2024/11/18	1.2	36.05	17	36.25	36.25	-15.9	9,716	-0.16%
2024/11/15	3.5	35.30	0	0.00	35.40	3.5	9,514	0.04%
2024/11/14	13.2	35.12	4	34.93	34.80	9.2	9,487	0.10%
2024/11/13	23.8	35.67	2	35.78	35.55	21.8	9,413	0.23%
2024/11/12	81.7	36.37	6.3	36.32	36.10	75.4	9,327	0.81%
2024/11/11	10.8	37.11	1.7	37.19	37.15	9.1	9,295	0.10%
2024/11/08	4.8	38.61	8	38.40	38.30	-3.2	9,195	-0.04%
2024/11/07	2.3	38.24	6	39.00	39.35	-3.7	9,184	-0.04%
2024/11/06	0.3	38.40	5.2	38.26	38.35	-4.9	9,199	-0.05%
2024/11/05	8.2	38.25	1.1	38.12	38.40	7.1	9,175	0.08%
2024/11/04	4	38.39	6	38.35	38.40	-2	9,245	-0.02%
2024/11/01	21.9	38.24	2.6	38.39	38.40	19.3	9,407	0.21%
2024/10/30	3	38.72	1.5	38.73	38.70	1.5	9,392	0.02%
2024/10/29	2	39.02	0	0.00	38.90	2	9,417	0.02%
2024/10/28	22.3	39.26	20	39.24	39.65	2.3	9,376	0.02%
2024/10/25	5.2	38.49	0	0.00	38.50	5.2	9,336	0.06%
2024/10/24	8	38.55	1	38.90	38.55	7	9,408	0.07%
2024/10/23	7.1	38.48	2	38.65	38.30	5.1	9,411	0.05%
2024/10/22	2.6	38.51	0.2	38.80	38.65	2.4	9,424	0.02%
2024/10/21	19.6	38.96	5	39.10	38.90	14.6	9,522	0.15%
2024/10/18	4.1	40.04	0	0.00	40.10	4.1	9,543	0.04%
2024/10/17	1.1	40.29	4	40.30	40.30	-2.9	9,830	-0.03%
2024/10/16	17.5	39.04	5	39.02	39.00	12.5	9,919	0.13%
2024/10/15	5.4	39.81	2	39.70	39.80	3.4	9,896	0.03%
2024/10/14	14.7	39.70	7	39.86	39.95	7.7	9,897	0.08%
2024/10/11	12.1	41.58	26	41.56	41.20	-13.9	9,988	-0.14%
2024/10/09	7.6	41.32	2	41.18	41.25	5.6	10,118	0.05%
2024/10/08	2.1	42.49	0	42.35	42.10	2.1	10,219	0.02%
2024/10/07	4.8	42.82	75	43.19	43.30	-70.2	10,263	-0.68%
2024/10/04	17.4	44.51	118	43.83	43.35	-100.6	10,248	-0.98%	大賣/
2024/10/01	3.2	43.21	62	42.96	43.35	-58.8	10,168	-0.58%
2024/09/30	14.4	43.91	11	43.86	43.45	3.4	10,284	0.03%
2024/09/27	114.1	43.16	18.1	43.28	44.30	96	10,244	0.94%	大買/
2024/09/26	0.4	41.86	13	41.80	41.85	-12.6	10,116	-0.12%
2024/09/25	17.1	41.66	22	41.76	41.95	-4.9	10,149	-0.05%
2024/09/24	62.2	40.89	9	40.50	41.00	53.2	10,061	0.53%
2024/09/23	20.1	40.88	36	40.94	40.80	-16	10,109	-0.16%
2024/09/20	9.1	41.14	23	41.17	41.20	-13.9	10,187	-0.14%
2024/09/19	19.1	40.90	5	40.48	41.00	14.1	10,086	0.14%
2024/09/18	23.2	40.92	7.1	40.87	40.65	16.1	10,085	0.16%
2024/09/16	43.3	40.53	12.2	40.30	40.65	31	10,041	0.31%
2024/09/13	11	39.28	17	39.38	39.40	-6	9,897	-0.06%
2024/09/12	8.3	37.80	3	38.05	37.90	5.3	9,851	0.05%
2024/09/11	10	37.36	75.2	37.49	37.50	-65.1	9,808	-0.66%
2024/09/10	27.2	36.97	24	37.09	36.75	3.2	9,711	0.03%
2024/09/09	27.8	37.60	0	0.00	37.35	27.8	9,463	0.29%
2024/09/06	5.4	38.87	1	38.85	38.85	4.4	9,228	0.05%
2024/09/05	18.5	38.97	17.4	38.79	38.70	1.1	9,154	0.01%
2024/09/04	187.5	39.76	82.1	39.89	39.40	105.4	9,016	1.17%	大買/鉅額交易
2024/09/03	10.6	42.12	13	42.06	41.90	-2.4	8,688	-0.03%
2024/09/02	26.5	42.97	28.1	43.23	42.65	-1.6	8,629	-0.02%
2024/08/30	2.3	43.84	0.1	44.00	43.80	2.2	8,567	0.03%
2024/08/29	0.1	43.80	0	0.00	43.70	0.1	8,530	0.00%
2024/08/28	0.2	43.90	0	44.00	43.95	0.2	8,528	0.00%
2024/08/27	5.3	43.68	3	44.00	44.05	2.3	8,705	0.03%
2024/08/26	4.2	43.72	20.2	43.85	44.05	-16	8,704	-0.18%
2024/08/23	31.1	43.35	3	43.14	43.20	28.1	8,607	0.33%
2024/08/22	16	44.10	10.4	44.38	44.30	5.7	8,483	0.07%
2024/08/21	6	43.82	4.5	43.92	43.95	1.5	8,451	0.02%
2024/08/20	46.6	44.21	4	44.33	44.00	42.6	8,386	0.51%
2024/08/19	16.3	44.97	1.8	45.09	44.90	14.5	8,239	0.18%
2024/08/16	4.5	45.20	7	45.61	45.05	-2.5	8,210	-0.03%
2024/08/15	15	45.11	0	0.00	45.05	15	8,156	0.18%
2024/08/14	52.3	45.70	55.1	46.01	45.45	-2.8	8,101	-0.03%
2024/08/13	55.9	45.42	6	46.30	45.05	49.9	8,053	0.62%
2024/08/12	1.1	46.32	16.1	46.32	46.30	-15	8,006	-0.19%
2024/08/09	2.1	46.78	33	46.67	46.70	-30.9	8,017	-0.39%
2024/08/08	85.2	46.20	0	0.00	45.85	85.2	7,963	1.07%
2024/08/07	73.4	47.29	49	47.70	47.70	24.4	7,877	0.31%
2024/08/06	25.3	45.65	157	46.11	47.40	-131.7	7,843	-1.68%	大賣/鉅額交易
2024/08/05	188.1	46.22	88.9	46.01	46.00	99.3	7,725	1.28%	大買/
2024/08/02	63.7	48.95	21.3	49.15	49.10	42.4	7,593	0.56%
2024/08/01	6.9	49.69	21	49.97	49.85	-14.1	7,515	-0.19%
2024/07/31	14.4	49.72	18	49.81	49.85	-3.6	7,491	-0.05%
2024/07/30	14.6	49.51	11.6	49.73	49.85	3.1	7,526	0.04%
2024/07/29	1	49.95	5	50.17	49.90	-4	7,489	-0.05%
2024/07/26	2.1	50.20	7.5	50.25	50.00	-5.4	7,483	-0.07%
2024/07/23	2.5	50.56	2	50.45	50.50	0.5	7,505	0.01%
2024/07/22	53.1	49.94	37	50.30	50.50	16.1	7,462	0.22%
2024/07/19	31.6	50.27	21	50.26	50.50	10.6	7,368	0.14%
2024/07/18	24.4	50.56	11	50.51	51.20	13.4	7,215	0.19%
2024/07/17	26.3	49.50	84.2	49.46	49.75	-58	6,919	-0.84%
2024/07/16	13.6	48.45	0.2	48.47	48.40	13.4	6,825	0.20%
2024/07/15	28.3	48.53	2	49.10	48.30	26.3	6,912	0.38%
2024/07/12	68.9	48.88	74	49.17	48.65	-5.1	6,878	-0.07%
2024/07/11	23.4	47.16	54	47.12	47.70	-30.6	6,713	-0.46%
2024/07/10	29	47.25	1	47.35	47.05	28	6,639	0.42%
2024/07/09	69.2	48.74	3	48.58	48.50	66.2	6,468	1.02%
2024/07/08	14.6	49.19	16	49.17	49.15	-1.4	6,355	-0.02%
2024/07/05	23.1	49.04	0.1	49.05	49.20	23	6,295	0.36%
2024/07/04	13.5	49.26	4.1	48.93	49.40	9.4	6,223	0.15%
2024/07/03	13.1	48.41	0.4	48.45	48.55	12.8	6,070	0.21%
2024/07/02	78.3	48.73	8	48.59	48.55	70.3	5,944	1.18%
2024/07/01	54.6	49.99	1	50.40	49.75	53.6	5,811	0.92%
2024/06/28	25	50.27	2.8	50.04	50.40	22.2	5,736	0.39%
2024/06/27	52.9	49.58	3	49.60	49.65	49.9	5,737	0.87%
2024/06/26	56.6	50.65	0	0.00	50.10	56.6	5,645	1.00%
2024/06/25	10.5	51.11	1	51.40	51.20	9.5	5,497	0.17%
2024/06/24	3	51.74	0.1	51.84	51.50	2.8	5,418	0.05%
2024/06/21	5.1	52.60	1.1	52.60	52.40	4	5,418	0.07%
2024/06/20	10.9	52.13	1.7	52.10	52.40	9.2	5,301	0.17%
2024/06/19	12	51.56	3	51.50	51.40	9	5,203	0.17%
2024/06/18	15.1	51.27	31	51.20	51.60	-15.9	5,134	-0.31%
2024/06/17	2.4	51.70	0	0.00	51.60	2.4	5,151	0.05%
2024/06/13	4.6	51.88	0	0.00	51.70	4.6	5,130	0.09%
2024/06/12	4.3	52.03	0	0.00	51.80	4.3	5,123	0.08%
2024/06/11	4.7	52.25	3	52.80	52.10	1.7	5,139	0.03%
2024/06/07	3	51.63	6.6	51.20	52.00	-3.7	5,111	-0.07%
2024/06/06	7.8	50.99	7	51.04	50.90	0.8	5,080	0.02%
2024/06/05	8.3	51.30	6	51.44	51.20	2.3	5,037	0.05%
2024/06/04	15.5	51.88	29	52.07	51.70	-13.5	5,039	-0.27%
2024/06/03	8.6	52.71	1	52.70	52.60	7.6	4,957	0.15%
2024/05/31	13.3	53.14	2	53.55	52.90	11.3	4,939	0.23%
2024/05/30	13	53.48	2	53.65	53.30	11	4,826	0.23%
2024/05/29	25.3	54.28	0.2	54.30	53.90	25.1	4,791	0.52%
2024/05/28	0.5	54.88	1	54.60	55.00	-0.5	4,757	-0.01%
2024/05/27	8.3	53.71	1	53.50	53.90	7.3	4,820	0.15%
2024/05/24	5.3	54.24	5	54.40	54.20	0.3	4,783	0.01%
2024/05/23	13.2	55.27	23	55.07	54.80	-9.8	4,766	-0.21%
2024/05/22	3.5	56.30	4	56.40	56.20	-0.5	4,708	-0.01%
2024/05/21	13.1	56.39	14	56.73	56.30	-0.9	4,693	-0.02%
2024/05/20	11	57.18	5.4	57.12	57.20	5.6	4,647	0.12%
2024/05/17	4	57.06	1.8	57.18	56.60	2.2	4,623	0.05%
2024/05/16	9	56.95	2	57.00	57.00	7	4,574	0.15%
2024/05/15	1.8	56.66	2.1	56.81	56.40	-0.2	4,497	-0.01%
2024/05/14	3.3	56.74	2.7	56.83	56.40	0.6	4,527	0.01%
2024/05/13	4	56.60	0	0.00	56.60	4	4,519	0.09%
2024/05/10	0	0.00	2	56.10	56.60	-2	4,502	-0.04%
2024/05/09	4.1	56.12	0	0.00	56.10	4.1	4,506	0.09%
2024/05/08	7	56.54	7.1	56.68	56.40	-0.1	4,498	0.00%
2024/05/07	4	56.15	3	56.23	56.30	1	4,477	0.02%
2024/05/06	4.1	56.53	11.2	56.64	56.50	-7.1	4,489	-0.16%
2024/05/03	1.3	56.47	7.6	56.26	56.10	-6.3	4,479	-0.14%
2024/05/02	5	55.64	2	55.75	55.70	3	4,396	0.07%
2024/04/30	5.2	55.70	8.5	55.85	55.50	-3.3	4,408	-0.07%
2024/04/29	5.2	55.11	42.4	55.20	55.80	-37.2	4,363	-0.85%
2024/04/26	5.4	54.04	11	54.07	53.90	-5.6	4,319	-0.13%
2024/04/25	9.3	54.04	1	53.80	54.00	8.3	4,352	0.19%
2024/04/24	3	55.03	0.1	55.20	54.80	2.9	4,354	0.07%
2024/04/23	5.2	55.10	3.5	54.81	54.90	1.7	4,502	0.04%
2024/04/22	8	54.76	7	54.29	55.10	1	4,746	0.02%
2024/04/19	19.7	52.58	1	52.50	52.40	18.7	4,638	0.40%
2024/04/18	6.5	53.66	5	53.56	53.60	1.5	4,458	0.03%
2024/04/17	9.6	53.63	3	53.70	53.60	6.6	4,430	0.15%
2024/04/16	7.7	54.16	12	54.30	53.90	-4.3	4,398	-0.10%
2024/04/15	8.5	55.35	1	55.40	55.00	7.5	4,305	0.17%
2024/04/12	16.9	54.96	1.1	55.11	55.30	15.8	4,279	0.37%
2024/04/11	14.2	55.34	0	0.00	55.50	14.2	4,223	0.34%
2024/04/10	3	56.03	19	56.14	56.10	-16	4,184	-0.38%
2024/04/09	3.5	55.46	4	55.78	55.90	-0.5	4,209	-0.01%
2024/04/08	2.1	54.81	1	55.10	55.10	1.1	4,174	0.03%
2024/04/03	0.1	55.50	0	0.00	55.10	0.1	4,177	0.00%
2024/04/02	4	55.65	0.4	55.80	55.90	3.6	4,157	0.09%
2024/04/01	5.3	56.16	2	56.18	56.10	3.3	4,189	0.08%
2024/03/29	0	0.00	14	55.34	55.20	-14	4,160	-0.34%
2024/03/28	6.4	54.78	0	0.00	54.70	6.4	4,129	0.16%
2024/03/27	1.1	55.31	0.9	55.20	55.10	0.2	4,193	0.00%
2024/03/26	1.1	55.40	6.2	55.18	55.60	-5.2	4,189	-0.12%
2024/03/25	1.2	54.52	0	0.00	54.60	1.2	4,165	0.03%
2024/03/22	5.7	54.49	3	54.60	54.60	2.7	4,170	0.06%
2024/03/21	3.2	54.55	7	54.44	54.90	-3.8	4,159	-0.09%
2024/03/20	18	53.66	12	53.60	53.70	6	4,202	0.14%
2024/03/19	3.3	54.91	0	0.00	54.70	3.3	4,127	0.08%
2024/03/18	8.2	55.19	2	55.60	55.10	6.2	4,128	0.15%
2024/03/15	1.7	55.68	2	55.30	55.60	-0.3	4,145	-0.01%
2024/03/14	1.2	55.60	4	55.50	55.90	-2.8	4,091	-0.07%
2024/03/13	13.6	55.06	0	0.00	54.90	13.6	4,071	0.33%
2024/03/12	13.1	55.70	3.2	55.68	55.70	9.9	4,042	0.25%
2024/03/11	3.3	54.99	10	55.07	55.30	-6.7	4,054	-0.16%
2024/03/08	5.3	54.55	12.2	54.71	54.80	-6.9	4,076	-0.17%
2024/03/07	8.1	54.65	8	54.89	55.00	0.1	4,048	0.00%
2024/03/06	10.5	55.04	3	55.27	55.00	7.5	3,998	0.19%
2024/03/05	21.4	55.29	1.3	55.30	55.00	20.2	4,058	0.50%
2024/03/04	8.7	55.83	0.1	56.10	55.70	8.6	4,026	0.21%
2024/03/01	13.2	56.11	0	0.00	56.10	13.2	4,065	0.32%
2024/02/29	1.8	56.46	6	56.60	57.20	-4.2	4,049	-0.10%
2024/02/27	6	56.08	1	56.50	56.10	5	3,963	0.13%
2024/02/26	9.3	56.21	0	0.00	56.40	9.3	3,947	0.24%
2024/02/23	7	56.64	0	56.80	56.60	7	3,925	0.18%
2024/02/22	31.3	57.10	0	0.00	56.80	31.3	3,984	0.78%
2024/02/21	6.2	57.49	0	0.00	57.40	6.2	3,980	0.15%
2024/02/20	0.2	58.06	0	0.00	57.90	0.2	4,012	0.00%
2024/02/19	0.7	57.86	7	57.93	58.10	-6.3	4,096	-0.15%
2024/02/16	0.5	56.80	5.1	57.20	57.40	-4.6	4,176	-0.11%
2024/02/15	10.2	56.07	15	56.07	56.50	-4.8	4,172	-0.11%
2024/02/05	6	57.00	12	57.10	57.10	-6	4,077	-0.15%
2024/02/02	6.3	57.14	9	57.59	57.90	-2.8	4,041	-0.07%
2024/02/01	2.1	57.49	11	57.40	57.70	-8.9	4,046	-0.22%
2024/01/31	3	56.60	15	56.71	56.60	-12	4,044	-0.30%
2024/01/30	11.6	57.13	0	0.00	56.80	11.6	4,045	0.29%
2024/01/29	2.6	57.96	1.1	58.08	57.90	1.5	4,067	0.04%
2024/01/26	8.1	57.48	9	56.91	57.70	-1	4,057	-0.02%
2024/01/25	5.7	56.65	0	0.00	56.60	5.7	4,031	0.14%
2024/01/24	6	56.55	17	56.54	56.80	-11	4,041	-0.27%
2024/01/23	19.3	55.54	1.4	55.56	55.70	17.8	4,043	0.44%
2024/01/22	10.3	55.78	36	55.71	55.60	-25.7	4,008	-0.64%
2024/01/19	2.2	55.83	2.4	56.10	55.90	-0.2	3,970	-0.01%
2024/01/18	2.3	55.99	0.5	56.31	55.80	1.8	3,962	0.05%
2024/01/17	33.6	56.16	4.1	56.32	55.80	29.5	3,929	0.75%
2024/01/16	76.1	57.53	4	57.10	57.00	72.1	3,771	1.91%
2024/01/15	18.5	59.85	0	0.00	59.70	18.5	3,487	0.53%
2024/01/12	12.2	60.23	0	0.00	60.10	12.2	3,487	0.35%
2024/01/11	1	60.10	0	0.00	60.30	1	3,525	0.03%
2024/01/10	6.7	60.47	0	0.00	60.30	6.7	3,706	0.18%
2024/01/09	7.8	60.93	1	61.10	60.80	6.8	3,701	0.18%
2024/01/08	1.2	61.24	1	61.70	61.00	0.2	3,740	0.01%
2024/01/05	4	61.13	2.4	61.08	61.00	1.6	3,757	0.04%
2024/01/04	4.2	61.08	0	0.00	61.10	4.2	3,802	0.11%
2024/01/03	48.2	61.27	0.1	61.40	61.10	48.1	3,849	1.25%
2024/01/02	7.3	62.14	10	62.30	62.30	-2.7	3,797	-0.07%
2023/12/29	5	62.60	2	62.60	62.30	3	3,809	0.08%
2023/12/28	3	62.63	8	62.69	62.80	-5	3,845	-0.13%
2023/12/27	0.4	62.58	12	62.50	62.60	-11.6	3,827	-0.30%
2023/12/26	10.6	61.91	33	61.99	61.70	-22.5	3,790	-0.59%
2023/12/25	3.1	61.11	0	0.00	61.50	3.1	3,797	0.08%
2023/12/22	53.2	61.64	4	61.40	61.40	49.2	3,852	1.28%
2023/12/21	9.1	62.47	6	62.80	62.90	3.1	3,782	0.08%
2023/12/20	14	62.54	7	62.99	63.00	7	3,762	0.19%
2023/12/19	13.1	62.97	2	62.90	62.80	11.1	3,695	0.30%
2023/12/18	9.1	63.38	1	63.50	63.50	8.1	3,728	0.22%
2023/12/15	1	63.70	4.3	63.95	63.70	-3.3	3,746	-0.09%
2023/12/14	1	63.30	12	63.68	63.50	-11	3,661	-0.30%
2023/12/13	14.1	62.78	0	0.00	62.60	14.1	3,642	0.39%
2023/12/12	2.2	63.12	0	63.30	63.00	2.2	3,713	0.06%
2023/12/08	1	63.20	0	0.00	63.30	1	3,790	0.03%
2023/12/07	2.1	63.26	3	63.33	63.30	-0.9	3,775	-0.02%
2023/12/06	10	63.63	0	0.00	63.40	10	3,776	0.26%
2023/12/05	2.1	63.65	1	64.00	64.00	1.1	3,758	0.03%
2023/12/04	11.3	63.64	0.2	63.70	63.70	11.1	3,734	0.30%
2023/12/01	3	63.97	0	0.00	64.00	3	3,729	0.08%
2023/11/30	0.1	64.30	0	0.00	64.20	0.1	3,725	0.00%
2023/11/29	0.4	64.50	0	0.00	64.30	0.4	3,663	0.01%
2023/11/28	3.1	63.27	13	64.23	64.50	-10	3,670	-0.27%
2023/11/27	5	63.66	2	63.30	63.30	3	3,716	0.08%
2023/11/24	4	63.70	1.1	63.97	64.00	2.9	3,727	0.08%
2023/11/22	2	64.55	0	0.00	64.50	2	3,729	0.05%
2023/11/21	5	64.74	28	64.79	65.00	-23	3,766	-0.61%
2023/11/20	6	63.70	1	63.80	63.80	5	3,747	0.13%
2023/11/17	25	64.31	1	64.80	64.20	24	3,776	0.64%
2023/11/16	11	64.23	43.2	64.57	65.00	-32.2	3,822	-0.84%
2023/11/15	1	64.00	14.3	63.77	64.00	-13.3	3,789	-0.35%
2023/11/14	1	62.40	0	0.00	62.60	1	3,811	0.03%
2023/11/13	3.1	62.37	0	0.00	62.50	3.1	4,010	0.08%
2023/11/10	0	62.80	0	0.00	62.60	0	4,115	0.00%
2023/11/09	0	0.00	2	62.90	62.80	-2	4,214	-0.05%
2023/11/08	1.2	62.62	0	0.00	62.80	1.2	4,229	0.03%
2023/11/07	1	62.80	16	63.00	63.20	-15	4,223	-0.36%
2023/11/06	0	0.00	6	62.75	63.20	-6	4,222	-0.14%
2023/11/03	0.2	62.10	7	61.89	62.30	-6.8	4,165	-0.16%
2023/11/02	2.2	61.27	0	61.70	61.20	2.2	4,160	0.05%
2023/11/01	3	60.80	0	0.00	60.80	3	4,149	0.07%
2023/10/31	0	0.00	2	61.20	60.90	-2	4,207	-0.05%
2023/10/30	2	60.80	0.4	61.03	60.80	1.6	4,231	0.04%
2023/10/27	4.1	60.85	1	61.00	60.80	3.1	4,244	0.07%
2023/10/26	9.2	60.86	1	60.60	60.60	8.2	4,262	0.19%
2023/10/25	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/24	2	61.60	1	61.80	61.60	1	4,199	0.02%
2023/10/23	0.1	62.40	3	61.60	61.60	-2.9	4,212	-0.07%
2023/10/20	4	61.93	1	62.30	62.00	3	4,208	0.07%
2023/10/19	4.1	63.19	0	0.00	63.20	4.1	4,183	0.10%
2023/10/18	6	63.00	15	64.29	64.80	-9	4,174	-0.22%
2023/10/17	0	0.00	1	63.80	63.70	-1	3,985	-0.03%
2023/10/16	3	63.67	18	63.61	63.80	-15	3,978	-0.38%
2023/10/13	2	62.40	0	0.00	62.80	2	3,954	0.05%
2023/10/12	3	62.70	5.2	62.82	63.00	-2.2	3,928	-0.06%
2023/10/11	1	61.50	31	61.45	61.90	-30	3,928	-0.76%
2023/10/05	5	60.96	0	0.00	60.90	5	3,922	0.13%
2023/10/04	9.3	60.26	0	0.00	60.20	9.3	3,916	0.24%
2023/10/03	5.2	61.11	0	0.00	61.00	5.2	3,892	0.13%
2023/10/02	4	61.43	0	0.00	61.40	4	3,937	0.10%
2023/09/28	11.2	61.65	0	0.00	61.50	11.2	4,040	0.28%
2023/09/27	11.2	61.90	0	0.00	61.70	11.2	4,062	0.27%
2023/09/26	9.1	63.41	3	63.37	63.20	6.1	4,044	0.15%
2023/09/25	0	64.40	9	64.13	64.10	-9	4,040	-0.22%
2023/09/22	6	63.93	3	63.90	64.10	3	4,098	0.07%
2023/09/21	3.3	64.12	6	64.13	63.90	-2.7	4,132	-0.07%
2023/09/20	0	0.00	6.1	64.89	64.80	-6.1	4,099	-0.15%
2023/09/19	3.1	63.65	6	63.88	64.10	-2.9	4,061	-0.07%
2023/09/18	10	64.66	3	64.33	64.30	7	4,046	0.17%
2023/09/15	8	65.35	19.2	65.77	65.80	-11.2	4,027	-0.28%
2023/09/14	9	65.61	8	65.86	66.00	1	3,921	0.03%
2023/09/13	0	0.00	4	65.18	65.10	-4	3,854	-0.10%
2023/09/12	5	64.66	5.1	64.64	64.70	-0.1	3,892	0.00%
2023/09/11	0	0.00	16.5	64.22	64.20	-16.5	3,882	-0.42%
2023/09/08	1	63.30	1	63.89	63.50	0	3,869	0.00%
2023/09/06	15.1	63.30	0	0.00	63.00	15.1	3,883	0.39%
2023/09/05	1	63.60	3	64.07	63.80	-2	3,869	-0.05%
2023/09/04	2	64.00	5	64.20	64.40	-3	3,870	-0.08%
2023/09/01	4.3	63.16	9	63.00	63.30	-4.7	3,851	-0.12%
2023/08/31	2.2	61.35	2	62.05	62.00	0.2	3,818	0.01%
2023/08/30	0.1	61.80	14	61.65	61.80	-13.9	3,691	-0.38%
2023/08/29	1	60.61	1	61.60	61.80	0	3,678	0.00%
2023/08/28	4	60.70	0	0.00	60.90	4	3,646	0.11%
2023/08/25	1	60.70	1	60.60	60.70	0	3,740	0.00%
2023/08/24	8.3	60.54	1	61.00	60.70	7.3	3,740	0.19%
2023/08/23	4	60.68	1	60.70	60.50	3	3,701	0.08%
2023/08/22	3.1	60.47	0.1	60.60	60.50	3	3,662	0.08%
2023/08/21	7	61.33	1	61.20	61.20	6	3,589	0.17%
2023/08/18	5	61.70	0	0.00	62.10	5	3,536	0.14%
2023/08/17	18.5	60.45	5	61.20	62.00	13.5	3,448	0.39%
2023/08/16	19.2	62.26	0	0.00	62.80	19.2	3,251	0.59%
2023/08/15	28.1	63.64	1	63.90	63.60	27.1	3,197	0.85%
2023/08/14	11.2	64.73	0	0.00	64.60	11.2	3,138	0.36%
2023/08/11	1	65.70	1	66.00	65.70	0	3,178	0.00%
2023/08/10	1	66.30	0	0.00	65.90	1	3,190	0.03%
2023/08/09	0	0.00	3	66.03	66.20	-3	3,171	-0.09%
2023/08/08	7	65.93	1	66.20	65.40	6	3,182	0.19%
2023/08/07	2	66.61	0.7	66.94	66.50	1.3	3,151	0.04%
2023/08/04	5	66.28	12	66.89	67.00	-7	3,164	-0.22%
2023/08/02	2	65.45	0	0.00	65.40	2	3,104	0.06%
2023/08/01	6.1	66.50	2	66.30	66.50	4.1	3,078	0.13%
2023/07/31	3.1	65.69	2	65.85	65.40	1.1	3,033	0.04%
2023/07/28	1	65.10	0	0.00	65.10	1	3,002	0.03%
2023/07/27	0	0.00	0.5	65.50	65.30	-0.5	2,997	-0.02%
2023/07/26	0.1	64.80	6	64.93	65.40	-5.9	3,002	-0.20%
2023/07/25	1.1	64.11	0	0.00	64.10	1.1	2,982	0.04%
2023/07/24	2	64.25	0	0.00	64.10	2	2,977	0.07%
2023/07/21	1.1	64.15	0	0.00	64.10	1.1	2,980	0.04%
2023/07/20	1.1	64.44	1	64.70	64.70	0.1	2,951	0.00%
2023/07/19	2.2	64.31	1.3	64.44	64.30	0.9	2,928	0.03%
2023/07/18	6.5	64.51	0	0.00	64.40	6.5	2,912	0.22%
2023/07/17	2.3	64.79	2.1	64.72	64.80	0.2	2,886	0.01%
2023/07/14	4.4	64.78	2	64.90	65.00	2.4	2,892	0.08%
2023/07/13	3.2	64.26	18	64.80	64.10	-14.8	2,844	-0.52%
2023/07/12	0	64.30	33	64.38	64.30	-33	2,811	-1.17%
2023/07/11	3	64.20	2	64.15	64.20	1	2,804	0.04%
2023/07/10	6.3	63.65	4	63.93	63.60	2.3	2,789	0.08%
2023/07/07	13.9	63.57	2.2	63.72	63.70	11.7	2,762	0.43%
2023/07/06	52	64.47	0	0.00	64.40	52	2,708	1.92%
2023/07/05	13.8	65.89	0	0.00	65.60	13.8	2,585	0.53%
2023/07/04	24.3	66.53	0	0.00	66.30	24.3	2,515	0.96%
2023/07/03	5.1	67.01	0	0.00	67.00	5.1	2,466	0.21%
2023/06/30	22	67.28	0	0.00	67.10	22	2,459	0.90%
2023/06/29	18	67.67	12	68.18	67.60	6	2,423	0.25%
2023/06/28	15	67.71	0	68.00	67.60	15	2,399	0.63%
2023/06/27	0	0.00	2	68.10	68.10	-2	2,387	-0.08%
2023/06/26	6	67.78	0	0.00	67.80	6	2,387	0.25%
2023/06/21	5	68.04	6	68.40	68.10	-1	2,381	-0.04%
2023/06/20	1.1	67.91	1	67.80	67.90	0.1	2,392	0.01%
2023/06/19	12.1	67.87	16	67.89	67.80	-3.9	2,403	-0.16%
2023/06/16	6	68.03	1	68.20	68.00	5	2,375	0.21%
2023/06/15	2	68.20	0	68.40	68.40	2	2,327	0.09%
2023/06/14	26.2	68.30	8	68.40	68.40	18.2	2,396	0.76%
2023/06/13	15	68.67	2.5	68.88	68.60	12.5	2,435	0.51%
2023/06/12	5	68.80	0	0.00	68.80	5	2,408	0.21%
2023/06/09	1	69.30	11	69.21	69.30	-10	2,434	-0.41%
2023/06/08	5	68.82	2	69.40	68.80	3	2,438	0.12%
2023/06/07	0	69.40	0	69.60	69.50	0	2,496	0.00%
2023/06/06	1.1	69.11	9	69.29	69.50	-8	2,507	-0.32%
2023/06/05	2	68.80	1.3	69.08	69.10	0.7	2,494	0.03%
2023/06/02	8	68.90	2	68.80	68.70	6	2,499	0.24%
2023/06/01	6	68.30	1	69.00	68.20	5	2,519	0.20%
2023/05/31	2	68.55	0	0.00	68.40	2	2,511	0.08%
2023/05/30	8.1	68.66	1	68.90	68.60	7.1	2,419	0.29%
2023/05/29	0.3	69.20	0.2	69.40	69.40	0.1	2,403	0.00%
2023/05/26	4	68.53	1.4	68.91	68.80	2.6	2,419	0.11%
2023/05/25	2	69.30	0	0.00	69.30	2	2,432	0.08%
2023/05/23	0	0.00	1	70.20	70.10	-1	2,409	-0.04%
2023/05/22	0	0.00	7.8	69.98	70.00	-7.8	2,364	-0.33%
2023/05/19	0	0.00	10.2	70.13	70.30	-10.2	2,342	-0.43%
2023/05/18	1	69.30	1.3	69.66	69.90	-0.3	2,285	-0.01%
2023/05/17	0	0.00	37	69.51	69.70	-37	2,266	-1.63%
2023/05/16	0.2	68.40	10.6	68.58	69.10	-10.4	2,201	-0.47%
2023/05/15	2	67.15	1.2	67.43	67.80	0.8	2,182	0.04%
2023/05/10	15.3	68.25	0	0.00	68.40	15.3	2,209	0.69%
2023/05/09	0.1	68.60	22	68.82	69.40	-22	2,200	-1.00%
2023/05/08	11.1	68.17	4.6	69.01	68.40	6.5	2,206	0.29%
2023/05/05	0	0.00	1	69.10	69.00	-1	2,180	-0.05%
2023/05/04	1	68.90	3	68.80	69.00	-2	2,225	-0.09%
2023/05/03	7	68.70	0	0.00	68.80	7	2,242	0.31%
2023/05/02	3	68.90	1	69.20	69.30	2	2,322	0.09%
2023/04/28	0	0.00	2	69.10	68.90	-2	2,426	-0.08%
2023/04/27	4	68.75	2	69.10	69.00	2	2,452	0.08%
2023/04/26	3	69.07	3	69.23	69.30	0	2,477	0.00%
2023/04/25	1	68.80	0	0.00	68.80	1	2,467	0.04%
2023/04/24	0	0.00	0.1	69.50	69.40	-0.1	2,472	0.00%
2023/04/21	0	0.00	1	69.30	69.30	-1	2,496	-0.04%
2023/04/20	1	68.70	0	0.00	68.80	1	2,512	0.04%
2023/04/19	9	69.09	1.2	69.20	69.20	7.8	2,573	0.30%
2023/04/18	2	69.35	0	0.00	69.50	2	2,566	0.08%
2023/04/17	1.2	69.52	1.1	69.91	69.90	0.1	2,568	0.00%
2023/04/13	1	70.00	0	0.00	70.10	1	2,580	0.04%
2023/04/12	0	0.00	38	69.86	70.10	-38	2,569	-1.48%
2023/04/11	0	0.00	12	69.92	70.00	-12	2,566	-0.47%
2023/04/10	1	69.20	0	0.00	69.50	1	2,547	0.04%
2023/04/07	0	0.00	5	69.36	69.40	-5	2,544	-0.20%
2023/04/06	0	0.00	51	68.61	68.80	-51	2,544	-2.00%
2023/03/31	2	69.10	2	69.75	69.10	0	2,542	0.00%
2023/03/30	30	69.02	3.3	69.46	69.40	26.7	2,522	1.06%
2023/03/29	1	69.50	67	69.61	69.80	-66	2,504	-2.64%
2023/03/28	23	69.34	0	0.00	69.50	23	2,507	0.92%
2023/03/27	1.1	68.83	0	0.00	69.40	1.1	2,505	0.04%
2023/03/24	88	68.79	0	69.10	68.80	88	2,571	3.42%
2023/03/23	1	69.20	24.1	69.43	69.60	-23.1	2,560	-0.90%
2023/03/22	1.1	68.40	0.1	68.60	68.30	1	2,562	0.04%
2023/03/21	3	68.03	0	0.00	68.10	3	2,583	0.12%
2023/03/20	1.1	68.03	5	68.00	68.00	-3.9	2,584	-0.15%
2023/03/17	9	68.43	10.8	68.74	68.50	-1.8	2,604	-0.07%
2023/03/16	10.6	67.23	6.2	67.50	67.50	4.4	2,565	0.17%
2023/03/15	3.1	68.24	0	0.00	68.00	3.1	2,552	0.12%
2023/03/14	13.1	68.50	0.2	68.80	68.40	12.9	2,550	0.51%
2023/03/13	4	68.85	0	0.00	69.10	4	2,525	0.16%
2023/03/10	26.4	69.50	1.3	69.50	69.40	25.1	2,508	1.00%
2023/03/09	7.1	70.36	0	0.00	70.20	7.1	2,493	0.28%
2023/03/08	0.2	70.80	1	71.10	71.10	-0.8	2,544	-0.03%
2023/03/07	0	70.50	5	70.88	70.90	-5	2,551	-0.19%
2023/03/06	2	70.40	5.4	70.85	70.90	-3.4	2,582	-0.13%
2023/03/03	1	70.50	0	0.00	70.60	1	2,605	0.04%
2023/03/02	10	70.20	0	0.00	70.40	10	2,654	0.38%
2023/03/01	2	70.55	19	70.60	70.50	-17	2,675	-0.63%
2023/02/24	3	71.70	0	0.00	71.20	3	2,682	0.11%
2023/02/23	7.1	71.90	9	71.87	71.90	-1.9	2,671	-0.07%
2023/02/22	4	71.10	0	0.00	71.60	4	2,671	0.15%
2023/02/21	2	71.50	0	0.00	71.60	2	2,673	0.07%
2023/02/20	1	71.60	0	71.90	71.60	1	2,739	0.04%
2023/02/17	11	71.40	2	71.30	71.50	9	2,797	0.32%
2023/02/15	2.2	71.20	0	0.00	71.00	2.2	2,974	0.07%
2023/02/14	0.5	71.66	0	0.00	71.40	0.5	2,974	0.02%
2023/02/13	2.2	70.83	0	0.00	70.90	2.2	3,009	0.07%
2023/02/10	0	0.00	1	71.10	70.90	-1	3,019	-0.03%
2023/02/09	0	71.30	0	71.50	70.90	0	3,030	0.00%
2023/02/08	6	71.27	0	0.00	71.20	6	3,029	0.20%
2023/02/07	0	0.00	1	71.10	71.30	-1	3,038	-0.03%
2023/02/06	3	71.17	0	0.00	71.00	3	3,030	0.10%
2023/02/03	2	71.60	1.7	71.68	71.50	0.3	3,035	0.01%
2023/02/02	1	71.70	6.2	71.92	72.00	-5.2	3,065	-0.17%
2023/02/01	0	0.00	0.3	72.60	72.60	-0.3	3,075	-0.01%
2023/01/31	3	72.80	0	73.80	72.20	3	3,119	0.10%
2023/01/30	1	73.40	9.1	73.66	74.00	-8.1	3,078	-0.26%
2023/01/17	0.3	72.53	0	0.00	72.60	0.3	3,002	0.01%
2023/01/13	0	0.00	2	72.25	72.40	-2	2,984	-0.07%
2023/01/11	1	71.80	1	71.50	71.20	0	3,105	0.00%
2023/01/10	1	72.10	0.1	72.34	72.50	0.9	3,120	0.03%
2023/01/09	6	73.07	6.1	72.82	73.50	-0.1	3,119	0.00%
2023/01/06	0	0.00	2	71.25	71.30	-2	3,091	-0.06%
2023/01/05	0	71.30	15	71.10	70.90	-15	3,149	-0.48%
2023/01/03	1	69.70	5	70.66	70.50	-4	3,257	-0.12%
2022/12/30	0	0.00	2.1	70.65	70.50	-2.1	3,248	-0.06%
2022/12/29	8	69.30	0	0.00	69.80	8	3,277	0.24%
2022/12/28	0	0.00	20	70.30	70.00	-20	3,279	-0.61%
2022/12/26	0	0.00	10	70.15	70.50	-10	3,334	-0.30%
2022/12/23	16	69.40	8	69.70	69.40	8	3,415	0.23%
2022/12/22	0	0.00	0	70.10	69.90	0	3,478	0.00%
2022/12/21	5	69.22	0	0.00	69.40	5	3,515	0.14%
2022/12/20	4	69.85	0	0.00	69.20	4	3,547	0.11%
2022/12/19	1	70.21	1	70.70	70.40	0	3,570	0.00%
2022/12/16	3	70.60	2	71.15	70.80	1	3,580	0.03%
2022/12/15	1	71.10	3	71.70	71.60	-2	3,561	-0.06%
2022/12/14	0	71.70	1.2	71.87	71.50	-1.1	3,577	-0.03%
2022/12/13	1	70.50	0	0.00	70.40	1	3,554	0.03%
2022/12/09	3.1	71.14	1	71.10	70.90	2.1	3,604	0.06%
2022/12/08	3	71.24	0	0.00	71.10	3	3,599	0.08%
2022/12/06	4.1	73.31	0	73.80	73.90	4.1	3,560	0.11%
2022/12/01	0.2	75.12	0	0.00	75.40	0.2	3,609	0.00%
2022/11/30	0	0.00	27	74.41	76.10	-27	3,573	-0.76%
2022/11/28	0	0.00	0.3	73.15	73.40	-0.3	3,502	-0.01%
2022/11/25	0	0.00	2	73.75	74.00	-2	3,537	-0.06%
2022/11/24	0	0.00	18.9	73.21	73.80	-18.9	3,513	-0.54%
2022/11/23	3	72.17	4	72.63	72.50	-1	3,512	-0.03%
2022/11/22	1.1	72.00	0.3	72.11	72.50	0.7	3,524	0.02%
2022/11/21	1	71.60	0	0.00	72.80	1	3,483	0.03%
2022/11/18	11	72.11	2	71.80	72.00	9	3,473	0.26%
2022/11/16	3	73.63	5	73.40	73.30	-2	3,473	-0.06%
2022/11/15	0.1	73.70	1	74.40	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	11.1	73.72	74.00	-11.1	3,372	-0.33%
2022/11/11	2	71.20	12.2	72.11	72.50	-10.2	3,289	-0.31%
2022/11/10	1.2	70.48	4	70.55	70.80	-2.8	3,235	-0.09%
2022/11/09	0	0.00	16	70.29	70.50	-16	3,233	-0.49%
2022/11/08	0	0.00	1	69.80	70.10	-1	3,200	-0.03%
2022/11/07	2.2	69.02	3	69.60	69.80	-0.8	3,210	-0.02%
2022/11/03	2	68.45	0	0.00	68.70	2	3,219	0.06%
2022/11/02	1	69.10	0	0.00	69.60	1	3,200	0.03%
2022/11/01	1	68.80	3	69.17	69.60	-2	3,194	-0.06%
2022/10/31	0	0.00	6	68.88	69.50	-6	3,193	-0.19%
2022/10/28	2.1	67.47	2	67.95	67.70	0.1	3,223	0.00%
2022/10/27	2	68.50	15	68.80	69.00	-13	3,216	-0.40%
2022/10/25	0	68.11	0.2	68.60	68.60	-0.2	3,204	-0.01%
2022/10/24	0	0.00	0.4	68.30	68.10	-0.4	3,197	-0.01%
2022/10/20	1	67.10	0	0.00	67.90	1	3,193	0.03%
2022/10/19	0	68.00	0	0.00	68.10	0	3,120	0.00%
2022/10/18	0	0.00	4	67.38	68.10	-4	3,103	-0.13%
2022/10/17	1	64.50	6	66.20	66.50	-5	3,150	-0.16%
2022/10/14	0	0.00	0.1	66.14	65.80	-0.1	3,216	0.00%
2022/10/13	6.2	65.43	0	0.00	65.40	6.2	3,295	0.19%
2022/10/12	0	66.84	1	66.90	66.70	-1	3,340	-0.03%
2022/10/11	0	67.60	0	0.00	67.30	0	3,394	0.00%
2022/10/07	0.3	68.66	0	0.00	68.10	0.3	3,375	0.01%
2022/10/06	0.1	69.00	2.5	68.88	68.80	-2.4	3,438	-0.07%
2022/10/04	0	0.00	1.6	68.82	68.80	-1.6	3,777	-0.04%
2022/09/30	0	68.70	6.5	68.88	69.10	-6.4	3,837	-0.17%
2022/09/29	0	0.00	3	67.90	68.80	-3	3,826	-0.08%
2022/09/28	1	67.00	0	0.00	67.20	1	3,856	0.03%
2022/09/27	1	68.00	6	67.98	67.60	-5	3,893	-0.13%
2022/09/26	0	0.00	3	67.27	67.80	-3	3,943	-0.08%
2022/09/23	3	68.20	0	0.00	68.00	3	3,960	0.08%
2022/09/21	1	67.50	0	0.00	67.70	1	4,087	0.02%
2022/09/20	0	67.80	0	0.00	68.00	0	4,238	0.00%
2022/09/19	0.1	67.60	1	67.70	67.40	-0.9	4,402	-0.02%
2022/09/16	3	67.90	0	0.00	67.80	3	4,474	0.07%
2022/09/15	1	67.70	0	0.00	68.70	1	4,474	0.02%
2022/09/14	15	68.45	0	0.00	68.10	15	4,484	0.34%
2022/09/13	4	69.25	11	69.41	69.50	-7	4,516	-0.15%
2022/09/12	1	69.30	1	70.00	69.30	0	4,541	0.00%
2022/09/08	1	67.60	2	67.90	68.10	-1	4,586	-0.02%
2022/09/07	9.1	67.14	1	67.20	67.00	8.1	4,643	0.17%
2022/09/06	7.1	67.63	7	67.91	68.20	0.1	4,676	0.00%
2022/09/05	1.1	67.32	3	67.37	67.70	-1.9	4,717	-0.04%
2022/09/02	7	67.13	1.1	67.36	67.00	5.9	4,785	0.12%
2022/09/01	22.3	67.07	1	67.10	67.50	21.3	4,805	0.44%
2022/08/31	1.1	68.23	1	68.50	68.70	0.1	4,821	0.00%
2022/08/30	4	68.33	0	0.00	68.40	4	4,812	0.08%
2022/08/29	3.1	68.60	0	0.00	68.60	3.1	4,797	0.06%
2022/08/26	3.1	70.04	0	0.00	69.90	3.1	4,776	0.06%
2022/08/25	7	70.04	3	70.30	70.20	4	4,800	0.08%
2022/08/24	4	69.58	2	69.90	69.70	2	4,810	0.04%
2022/08/23	15	69.58	0	0.00	69.50	15	5,138	0.29%
2022/08/22	10.5	69.44	2	70.05	70.50	8.5	5,233	0.16%
2022/08/19	2.1	69.62	1	70.20	70.30	1.1	5,316	0.02%
2022/08/18	0.1	70.50	3.3	70.09	70.10	-3.2	5,361	-0.06%
2022/08/17	21	70.20	0	0.00	70.60	21	5,428	0.39%
2022/08/16	0.7	70.30	2	70.30	70.00	-1.3	5,402	-0.02%
2022/08/15	15.2	70.34	3	70.53	70.50	12.2	5,438	0.22%
2022/08/12	1.2	70.10	3	70.00	70.00	-1.8	5,487	-0.03%
2022/08/11	1.1	68.65	2	69.05	69.30	-0.9	5,491	-0.02%
2022/08/10	0.1	68.10	2	68.00	68.30	-1.9	5,530	-0.03%
2022/08/08	5	68.86	0	0.00	68.70	5	5,562	0.09%
2022/08/05	0	0.00	5	69.60	69.10	-5	5,613	-0.09%
2022/08/04	3.1	68.03	0	0.00	69.00	3.1	5,669	0.05%
2022/08/02	8.3	68.72	2.1	68.81	68.90	6.3	5,637	0.11%
2022/08/01	1	70.50	0	0.00	70.10	1	5,604	0.02%
2022/07/29	0.1	69.50	4.3	69.65	70.00	-4.3	5,627	-0.08%
2022/07/28	4	68.58	6	68.72	68.80	-2	5,615	-0.04%
2022/07/27	1	68.40	0	0.00	68.70	1	5,588	0.02%
2022/07/26	4	68.50	1	68.40	68.40	3	5,569	0.05%
2022/07/25	8.2	68.82	0	0.00	68.90	8.2	5,547	0.15%
2022/07/22	0.1	68.40	1	67.90	67.80	-0.9	5,591	-0.02%
2022/07/21	5.3	67.67	6	67.52	67.70	-0.7	5,545	-0.01%
2022/07/20	11	66.67	18	67.01	66.80	-7	5,537	-0.13%
2022/07/19	2.3	66.15	5	66.30	66.50	-2.7	5,517	-0.05%
2022/07/18	8.1	65.53	0	0.00	65.80	8.1	5,492	0.15%
2022/07/15	18.4	65.78	3	65.80	65.60	15.4	5,469	0.28%
2022/07/14	9	65.94	2	66.15	66.10	7	5,564	0.13%
2022/07/13	6.5	66.42	4.1	66.38	66.30	2.5	5,517	0.04%
2022/07/12	48.6	65.78	22	64.65	64.60	26.6	5,386	0.49%
2022/07/11	4.1	69.61	0	0.00	69.50	4.1	5,157	0.08%
2022/07/08	3.1	70.17	0	0.00	70.10	3.1	5,154	0.06%
2022/07/07	4.1	70.78	1	71.10	70.70	3.1	5,095	0.06%
2022/07/06	2	71.50	0	0.00	71.20	2	5,061	0.04%
2022/07/05	5	73.04	0	0.00	72.80	5	4,998	0.10%
2022/07/04	3	74.60	2	75.85	73.80	1	4,933	0.02%
2022/07/01	8.2	73.89	2	74.60	73.70	6.2	4,933	0.13%
2022/06/30	7.1	75.20	5	74.80	74.70	2.1	4,919	0.04%
2022/06/29	5	76.36	0	0.00	76.30	5	4,856	0.10%
2022/06/28	8	77.16	1	77.50	76.80	7	4,802	0.15%
2022/06/27	3	81.60	8.6	81.70	81.50	-5.6	4,712	-0.12%
2022/06/24	0	0.00	15	81.43	81.40	-15	4,602	-0.33%
2022/06/23	5	80.74	0	0.00	80.60	5	4,571	0.11%
2022/06/22	0	0.00	1	81.20	80.80	-1	4,557	-0.02%
2022/06/20	1	80.20	0	0.00	80.00	1	4,572	0.02%
2022/06/17	0.1	81.10	2.1	81.15	81.30	-2	4,552	-0.04%
2022/06/16	0	0.00	1	82.30	81.50	-1	4,496	-0.02%
2022/06/15	0	0.00	4	81.60	81.80	-4	4,522	-0.09%
2022/06/14	0	0.00	2.5	80.94	81.40	-2.5	4,522	-0.06%
2022/06/13	2	80.90	0	0.00	81.30	2	4,531	0.04%
2022/06/09	0	0.00	1.1	81.82	82.40	-1.1	4,497	-0.02%
2022/06/07	0.1	81.40	0	0.00	81.50	0.1	4,526	0.00%
2022/06/06	0	0.00	0.1	81.90	82.00	-0.1	4,524	0.00%
2022/06/02	0.1	81.37	2	81.60	81.70	-1.9	4,594	-0.04%
2022/06/01	0	0.00	2	82.10	81.70	-2	4,675	-0.04%
2022/05/31	1	82.00	0.4	81.61	82.00	0.6	4,704	0.01%
2022/05/30	3	81.50	2.2	81.49	81.70	0.8	4,399	0.02%
2022/05/27	0	0.00	5	80.94	81.00	-5	4,339	-0.12%
2022/05/26	0	0.00	2	80.70	80.50	-2	4,318	-0.05%
2022/05/25	1	80.40	4.1	80.18	80.40	-3.1	4,348	-0.07%
2022/05/23	0	0.00	1.3	79.88	80.00	-1.3	4,368	-0.03%
2022/05/20	0	79.10	0.3	79.30	79.70	-0.3	4,387	-0.01%
2022/05/18	1	78.10	0.3	78.80	79.20	0.7	4,320	0.02%
2022/05/17	0	77.80	0	0.00	78.40	0	4,302	0.00%
2022/05/16	1	77.20	0.4	77.54	77.30	0.6	4,286	0.01%
2022/05/13	0	0.00	2	77.40	77.20	-2	4,267	-0.05%
2022/05/12	9.9	77.26	0	0.00	76.10	9.9	4,236	0.23%
2022/05/11	2	78.20	0	0.00	78.20	2	4,168	0.05%
2022/05/10	2	78.50	0	0.00	78.70	2	4,149	0.05%
2022/05/09	5.1	78.58	0	79.00	78.60	5	4,120	0.12%
2022/05/06	2	79.10	1	79.60	79.20	1	4,111	0.02%
2022/05/05	2	79.90	0	0.00	79.70	2	4,120	0.05%
2022/05/04	2.1	79.90	0.2	79.90	80.00	1.9	4,118	0.04%
2022/05/03	1	79.90	1	80.00	80.00	0	4,205	0.00%
2022/04/29	2	79.70	1	79.60	79.90	1	4,228	0.02%
2022/04/28	1	79.00	0	79.30	79.90	1	4,266	0.02%
2022/04/27	2.1	79.28	0	0.00	79.10	2.1	4,229	0.05%
2022/04/26	1	79.80	3	80.60	80.70	-2	4,223	-0.05%
2022/04/25	2	79.55	0	0.00	80.20	2	4,143	0.05%
2022/04/22	1.1	80.58	1	80.40	81.10	0.1	4,059	0.00%
2022/04/21	0.2	80.20	1	80.90	80.90	-0.9	3,986	-0.02%
2022/04/20	0	0.00	4	80.18	80.00	-4	3,933	-0.10%
2022/04/19	1	79.20	5.4	79.63	79.70	-4.4	3,826	-0.11%
2022/04/18	1	78.90	0	0.00	79.00	1	3,840	0.03%
2022/04/15	1.1	79.32	11	79.69	79.30	-9.9	3,837	-0.26%
2022/04/14	0	0.00	5	79.56	79.70	-5	3,845	-0.13%
2022/04/13	1	79.30	13	79.31	79.50	-12	3,848	-0.31%
2022/04/12	7	78.43	1	78.50	78.60	6	3,835	0.16%
2022/04/11	5	79.30	4	79.20	78.50	1	3,810	0.03%
2022/04/08	0.3	79.20	12	79.20	79.30	-11.7	3,790	-0.31%
2022/04/07	9.2	78.96	2	78.90	78.70	7.2	3,802	0.19%
2022/04/06	2	79.15	8	79.50	79.90	-6	3,729	-0.16%
2022/04/01	4	78.80	45	78.60	79.00	-41	3,690	-1.11%
2022/03/31	2	78.95	0	0.00	79.00	2	3,652	0.05%
2022/03/30	2	78.90	0	0.00	79.00	2	3,613	0.06%
2022/03/29	6.1	78.82	1	79.00	79.00	5.1	3,545	0.14%
2022/03/28	7	78.90	1	78.80	79.00	6	3,487	0.17%
2022/03/25	12	79.36	0	0.00	79.30	12	3,437	0.35%
2022/03/24	7	79.81	0	0.00	79.80	7	3,405	0.21%
2022/03/23	2	80.10	0	0.00	80.20	2	3,386	0.06%
2022/03/22	2	80.10	0	0.00	80.40	2	3,343	0.06%
2022/03/18	0	0.00	0.1	80.60	79.90	-0.1	3,360	0.00%
2022/03/17	3	80.13	14.1	80.63	80.40	-11.1	3,278	-0.34%
2022/03/16	1	78.91	0	0.00	79.60	1	3,199	0.03%
2022/03/15	3	79.13	0.1	79.30	79.10	2.9	3,148	0.09%
2022/03/14	3.1	79.27	0	0.00	79.40	3.1	3,156	0.10%
2022/03/11	15.1	79.29	1	79.50	79.20	14.1	3,137	0.45%
2022/03/10	3	80.07	2	80.05	80.40	1	3,057	0.03%
2022/03/09	0.1	79.10	0	0.00	78.60	0.1	3,023	0.00%
2022/03/08	4	78.63	2	79.20	78.50	2	2,998	0.07%
2022/03/07	25.1	79.64	1	80.90	79.70	24.1	2,921	0.82%
2022/03/04	0	0.00	1	81.50	81.90	-1	2,972	-0.03%
2022/03/03	0	81.40	1	81.50	82.00	-1	2,961	-0.03%
2022/03/02	1	81.20	54.2	81.67	81.70	-53.2	2,999	-1.77%
2022/03/01	0	0.00	10.1	80.77	81.10	-10.1	2,958	-0.34%
2022/02/25	9	78.94	2	79.00	79.00	7	2,895	0.24%
2022/02/24	3.4	79.13	0.1	79.30	79.30	3.3	2,832	0.12%
2022/02/23	0.1	80.30	0	0.00	80.10	0.1	2,778	0.00%
2022/02/22	24.1	79.54	0	0.00	79.90	24.1	2,788	0.86%
2022/02/21	0	80.30	0	0.00	80.70	0	2,749	0.00%
2022/02/18	0	0.00	0.1	81.10	80.60	-0.1	2,783	0.00%
2022/02/17	0	0.00	17.1	80.92	81.10	-17.1	2,808	-0.61%
2022/02/15	5	79.90	2	80.10	79.60	3	2,804	0.11%
2022/02/14	7	80.16	0	0.00	80.20	7	2,832	0.25%
2022/02/11	0.1	80.57	0	0.00	80.60	0.1	2,842	0.00%
2022/02/10	0.1	80.30	5	80.10	80.70	-4.9	2,884	-0.17%
2022/02/09	0.1	80.09	9	80.06	80.40	-8.9	2,904	-0.31%
2022/02/08	2	80.00	16	79.98	79.90	-14	2,913	-0.48%
2022/02/07	16.2	78.88	1.1	79.84	80.10	15.1	2,928	0.52%
2022/01/26	1	78.71	1	78.90	78.80	0	2,914	0.00%
2022/01/25	11.4	78.13	0	0.00	78.60	11.4	2,948	0.39%
2022/01/24	1	78.60	1	79.40	79.00	0	2,895	0.00%
2022/01/21	8	79.19	0	0.00	79.20	8	2,949	0.27%
2022/01/20	7.1	79.83	0	0.00	79.80	7.1	2,933	0.24%
2022/01/19	4.4	80.07	16	80.06	79.90	-11.6	2,960	-0.39%
2022/01/18	3.1	80.60	0	0.00	80.50	3.1	2,965	0.10%
2022/01/17	1	80.90	0	0.00	80.50	1	3,009	0.03%
2022/01/14	2.1	81.00	0.2	80.80	80.90	1.9	3,052	0.06%
2022/01/13	0	0.00	8	81.58	81.70	-8	3,232	-0.25%
2022/01/12	14	80.96	0	0.00	81.40	14	3,247	0.43%
2022/01/11	0	0.00	6	80.95	81.20	-6	3,264	-0.18%
2022/01/10	0.1	80.60	0	0.00	80.90	0.1	3,253	0.00%
2022/01/07	0.1	80.90	3	81.23	80.60	-2.9	3,284	-0.09%
2022/01/06	0.1	80.69	10	80.99	81.00	-9.9	3,301	-0.30%
2022/01/05	3	80.63	2.2	80.24	80.90	0.9	3,342	0.03%
2022/01/04	0.1	80.60	0	0.00	80.50	0.1	3,497	0.00%
2022/01/03	0.1	80.80	0	0.00	80.80	0.1	3,533	0.00%
2021/12/30	4.1	81.04	14.2	81.20	80.80	-10.1	3,609	-0.28%
2021/12/29	0.2	81.00	0	0.00	81.00	0.2	3,703	0.01%
2021/12/28	0.2	80.70	2	80.90	81.00	-1.8	3,757	-0.05%
2021/12/27	0.1	80.40	0	0.00	80.70	0.1	3,790	0.00%
2021/12/24	0	0.00	0.4	80.40	80.40	-0.4	3,881	-0.01%
2021/12/23	4	80.10	4	80.25	80.40	0	3,950	0.00%
2021/12/22	5	79.90	0	0.00	79.80	5	4,024	0.12%
2021/12/21	0	0.00	7	79.73	79.90	-7	4,074	-0.17%
2021/12/20	4	78.98	0	0.00	78.80	4	4,123	0.10%
2021/12/17	0	0.00	5.5	79.23	79.30	-5.5	4,109	-0.13%
2021/12/16	11	79.12	2	79.10	79.00	9	4,108	0.22%
2021/12/15	1	79.30	0	0.00	79.30	1	4,182	0.02%
2021/12/14	1	79.60	0.1	79.86	79.40	1	4,258	0.02%
2021/12/13	7	79.79	0	0.00	79.80	7	4,264	0.16%
2021/12/10	1	80.00	0	0.00	80.00	1	4,289	0.02%
2021/12/09	0	0.00	1	80.50	80.70	-1	4,301	-0.02%
2021/12/08	2	80.99	0	0.00	80.60	2	4,298	0.05%
2021/12/07	0	0.00	15.2	80.20	80.50	-15.2	4,267	-0.36%
2021/12/06	1	79.20	0	0.00	79.70	1	4,255	0.02%
2021/12/03	1.1	79.44	0.3	79.80	79.30	0.8	4,265	0.02%
2021/12/02	0	0.00	20	79.30	79.70	-20	4,258	-0.47%
2021/12/01	21	78.62	5	78.96	79.40	16	4,260	0.38%
2021/11/30	14.1	78.75	0	0.00	78.10	14.1	4,272	0.33%
2021/11/29	1.2	79.33	1	79.30	79.30	0.2	4,134	0.01%
2021/11/26	6.1	79.62	1	79.70	79.40	5.1	4,117	0.12%
2021/11/25	10	80.30	0	0.00	80.10	10	4,120	0.24%
2021/11/24	1	80.30	0	0.00	80.30	1	4,148	0.02%
2021/11/23	0.1	80.50	0	0.00	80.10	0.1	4,174	0.00%
2021/11/22	6	80.32	3	80.50	80.20	3	4,184	0.07%
2021/11/19	1	80.90	0	0.00	80.80	1	4,171	0.02%
2021/11/18	4	80.98	3	80.90	81.10	1	4,187	0.02%
2021/11/17	5	80.90	0	0.00	81.00	5	4,171	0.12%
2021/11/15	5	81.42	3	81.50	81.30	2	4,246	0.05%
2021/11/12	0.1	81.20	1	81.00	81.50	-0.9	4,249	-0.02%
2021/11/11	1	80.40	1	80.50	80.40	0	4,255	0.00%
2021/11/10	1	80.60	1	80.60	80.50	0	4,245	0.00%
2021/11/09	2.1	80.56	0	0.00	80.60	2.1	4,233	0.05%
2021/11/08	5	80.50	0	0.00	80.70	5	4,179	0.12%
2021/11/05	2	80.35	0	0.00	80.50	2	4,169	0.05%
2021/11/04	3.1	80.40	0	0.00	80.60	3.1	4,162	0.07%
2021/11/03	4.1	80.15	0	0.00	80.40	4.1	4,186	0.10%
2021/11/02	4.4	80.53	1	81.10	80.30	3.4	4,242	0.08%
2021/11/01	5	80.70	0	0.00	80.70	5	4,212	0.12%
2021/10/29	2.1	80.21	0	0.00	80.50	2.1	4,206	0.05%
2021/10/28	3.2	80.81	0.3	81.00	80.80	2.9	4,156	0.07%
2021/10/27	1	80.60	0	81.00	81.10	1	4,157	0.02%
2021/10/26	2.1	81.35	0	0.00	81.20	2.1	4,144	0.05%
2021/10/25	0.1	81.20	0	81.10	80.90	0.1	4,131	0.00%
2021/10/22	18.2	81.49	0	0.00	81.20	18.2	4,199	0.43%
2021/10/21	3.1	81.68	1.1	82.38	82.20	2	4,237	0.05%
2021/10/20	3.2	81.73	0	82.00	82.20	3.1	4,137	0.08%
2021/10/19	10.2	82.24	4	82.70	82.00	6.2	4,113	0.15%
2021/10/18	8.2	82.78	4	82.10	82.30	4.2	4,098	0.10%
2021/10/15	1.1	82.14	0	0.00	82.90	1.1	4,123	0.03%
2021/10/14	3	82.33	2	82.25	82.10	1	4,171	0.02%
2021/10/13	2.1	83.19	2	82.70	82.40	0.1	4,189	0.00%
2021/10/12	7.1	82.73	2	82.70	83.10	5.1	4,141	0.12%
2021/10/08	1	84.40	1	84.40	84.40	0	4,024	0.00%
2021/10/07	1	84.50	3.2	84.34	84.20	-2.2	4,020	-0.05%
2021/10/06	0	0.00	15	83.30	83.50	-15	3,963	-0.38%
2021/10/05	0	0.00	0.1	82.60	82.20	-0.1	3,899	0.00%
2021/10/04	0	0.00	2	82.30	82.50	-2	3,929	-0.05%
2021/10/01	18.2	81.75	1	82.11	82.00	17.2	3,923	0.44%
2021/09/30	3.1	83.00	0	0.00	83.90	3.1	3,882	0.08%
2021/09/29	4.6	83.82	10	83.20	83.50	-5.4	3,875	-0.14%
2021/09/28	3.1	83.70	2	84.15	84.40	1.1	3,867	0.03%
2021/09/27	0	0.00	1	83.00	83.70	-1	3,969	-0.03%
2021/09/24	0	0.00	2	82.60	82.20	-2	4,004	-0.05%
2021/09/23	10	81.00	2	81.30	81.30	8	4,011	0.20%
2021/09/22	8	80.78	0	0.00	80.50	8	4,018	0.20%
2021/09/17	1.2	83.28	0.5	83.20	82.30	0.7	3,947	0.02%
2021/09/16	0	0.00	1	83.30	83.50	-1	3,894	-0.03%
2021/09/15	0.5	83.10	1	83.10	83.30	-0.5	3,898	-0.01%
2021/09/14	0	0.00	24	83.20	83.20	-24	3,931	-0.61%
2021/09/13	0	0.00	1	82.60	82.80	-1	3,941	-0.03%
2021/09/10	0	82.00	0	0.00	82.10	0	3,995	0.00%
2021/09/09	1.1	81.61	0	0.00	81.50	1.1	4,164	0.03%
2021/09/07	1.4	82.51	1	82.50	82.70	0.4	4,220	0.01%
2021/09/06	0	82.80	1	82.30	82.20	-1	4,240	-0.02%
2021/09/02	0.1	82.58	0	0.00	81.90	0.1	4,260	0.00%
2021/09/01	0.6	83.30	0	83.20	83.10	0.6	4,298	0.01%
2021/08/31	0	0.00	1	83.40	84.10	-1	4,317	-0.02%
2021/08/30	1	83.10	1.6	82.66	83.90	-0.6	4,287	-0.02%
2021/08/27	1.1	82.39	1	82.10	82.50	0.1	4,292	0.00%
2021/08/26	0	0.00	0	80.70	80.70	0	4,347	0.00%
2021/08/25	0	0.00	1.1	81.24	81.60	-1.1	4,448	-0.02%
2021/08/24	0	0.00	16	80.61	81.30	-16	4,496	-0.36%
2021/08/23	3	80.03	2	80.10	80.10	1	4,522	0.02%
2021/08/20	1.2	79.57	1	80.87	79.10	0.2	4,599	0.00%
2021/08/19	3.2	80.45	0	0.00	80.20	3.2	4,678	0.07%
2021/08/18	0.1	81.70	0	0.00	81.70	0.1	4,660	0.00%
2021/08/17	0.2	81.50	3.5	81.62	81.50	-3.3	4,733	-0.07%
2021/08/16	1	81.60	0	0.00	81.30	1	4,736	0.02%
2021/08/13	1	81.50	0	0.00	81.70	1	4,798	0.02%
2021/08/12	0	0.00	0	82.70	82.70	0	4,840	0.00%
2021/08/11	0	0.00	2	82.50	82.70	-2	4,900	-0.04%
2021/08/09	2.2	82.33	2	83.40	83.00	0.2	5,062	0.00%
2021/08/06	2	82.30	2	83.80	83.70	0	5,090	0.00%
2021/08/05	1	83.30	0	0.00	83.10	1	5,154	0.02%
2021/08/04	2	83.25	0	0.00	83.10	2	5,345	0.04%
2021/08/03	0	0.00	3	82.70	83.10	-3	5,428	-0.06%
2021/08/02	1.5	82.70	0	0.00	83.30	1.5	5,497	0.03%
2021/07/30	1	82.50	0	0.00	82.20	1	5,650	0.02%
2021/07/29	3	81.97	6	81.80	81.90	-3	5,738	-0.05%
2021/07/28	12.1	80.18	4	81.13	81.20	8.1	5,801	0.14%
2021/07/27	10.2	80.84	0	81.20	80.60	10.2	5,853	0.17%
2021/07/26	3	83.97	0	0.00	83.20	3	5,844	0.05%
2021/07/23	11	84.45	2	84.60	84.20	9	5,819	0.15%
2021/07/22	1.1	83.91	0	0.00	84.20	1.1	5,862	0.02%
2021/07/21	23	83.18	40	83.00	82.90	-17	5,936	-0.29%
2021/07/20	7	83.69	1	83.30	83.30	6	5,925	0.10%
2021/07/19	9	84.69	9	84.63	85.00	0	5,918	0.00%
2021/07/16	2	85.30	2	85.50	85.70	0	6,017	0.00%
2021/07/15	4	85.30	1	85.30	85.30	3	6,114	0.05%
2021/07/14	0	0.00	2	85.80	85.90	-2	6,211	-0.03%
2021/07/13	0	0.00	3	85.70	85.40	-3	6,460	-0.05%
2021/07/12	1	85.10	3	85.37	85.00	-2	6,581	-0.03%
2021/07/09	1	84.50	1	84.30	85.10	0	6,707	0.00%
2021/07/07	5	86.00	10	85.90	85.80	-5	6,778	-0.07%
2021/07/06	2	87.20	18	86.83	86.80	-16	6,876	-0.23%
2021/07/05	19	86.02	2.1	86.06	86.50	16.9	6,920	0.24%
2021/07/02	12	86.07	8	86.46	85.10	4	6,888	0.06%
2021/07/01	7	85.31	0	0.00	85.00	7	6,789	0.10%
2021/06/30	1	84.80	0	0.00	84.70	1	6,742	0.01%
2021/06/28	1	84.90	0	0.00	85.00	1	6,763	0.01%
2021/06/25	2.2	84.81	1	85.20	84.60	1.2	6,794	0.02%
2021/06/24	2	83.80	0	0.00	84.40	2	6,788	0.03%
2021/06/23	2	84.10	4.2	84.27	84.50	-2.2	6,814	-0.03%
2021/06/22	0	83.70	0	83.90	83.30	0	6,792	0.00%
2021/06/21	1.1	82.97	0	0.00	82.80	1.1	6,806	0.02%
2021/06/18	24.1	83.49	0	0.00	83.30	24.1	6,803	0.35%
2021/06/17	1.5	85.40	0	0.00	85.30	1.5	6,680	0.02%
2021/06/16	0	0.00	1	86.30	86.10	-1	6,907	-0.01%
2021/06/09	1	85.30	3	85.10	85.60	-2	7,140	-0.03%
2021/06/08	1.1	86.54	4	87.50	86.40	-2.9	7,132	-0.04%
2021/06/07	2	87.15	0	0.00	87.60	2	7,242	0.03%
2021/06/04	4	88.00	26	87.79	87.70	-22	7,251	-0.30%
2021/06/03	1.3	88.44	0	88.60	88.50	1.2	7,285	0.02%
2021/06/02	9	88.76	2	89.50	88.90	7	7,395	0.09%
2021/06/01	0	0.00	10	86.90	87.20	-10	7,390	-0.14%
2021/05/31	1	85.80	0	86.10	85.60	1	7,517	0.01%
2021/05/28	1	85.10	1	85.40	85.40	0	7,599	0.00%
2021/05/27	1	83.70	0	0.00	84.70	1	7,607	0.01%
2021/05/25	1	85.00	0.1	85.77	85.40	0.9	7,989	0.01%
2021/05/24	0	0.00	0.4	84.00	83.70	-0.4	8,031	0.00%
2021/05/21	0	0.00	0	84.36	84.20	0	8,167	0.00%
2021/05/20	2	83.60	0.2	83.70	84.20	1.9	8,134	0.02%
2021/05/18	4.6	82.96	12	83.16	83.60	-7.4	8,139	-0.09%
2021/05/17	6	80.80	9	80.80	80.90	-3	8,238	-0.04%
2021/05/14	2	82.20	0.1	82.70	82.90	1.9	8,149	0.02%
2021/05/13	8	82.08	7.4	81.68	81.50	0.7	8,098	0.01%
2021/05/12	12.7	83.40	8.7	85.89	83.60	4	7,984	0.05%
2021/05/11	3	91.27	6	89.32	89.10	-3	7,814	-0.04%
2021/05/10	0.3	91.50	4.5	91.18	91.60	-4.2	7,731	-0.05%
2021/05/07	12	91.32	8	90.58	90.70	4	7,767	0.05%
2021/05/06	2.2	92.88	5.7	92.62	94.00	-3.5	7,655	-0.05%
2021/05/05	2.2	91.39	8	91.26	91.10	-5.8	7,561	-0.08%
2021/05/04	9	89.88	34.1	91.43	89.60	-25.1	7,555	-0.33%
2021/05/03	15.2	90.72	17	90.93	90.30	-1.8	7,443	-0.02%
2021/04/29	3	91.00	4.3	91.71	90.90	-1.3	7,436	-0.02%
2021/04/28	0	91.90	5	91.90	91.90	-5	7,453	-0.07%
2021/04/27	2	92.75	4	92.60	93.00	-2	7,564	-0.03%
2021/04/26	0	0.00	1.1	92.60	93.00	-1.1	7,511	-0.01%
2021/04/23	2	92.15	4.4	92.81	92.80	-2.4	7,549	-0.03%
2021/04/22	7	93.84	4.5	93.44	93.20	2.5	7,563	0.03%
2021/04/21	1.4	93.00	7	93.34	93.00	-5.6	7,472	-0.07%
2021/04/20	5	94.90	4	94.65	94.80	1	7,421	0.01%
2021/04/19	2	94.30	13	93.74	95.20	-11	7,363	-0.15%
2021/04/16	19.1	91.53	11.5	91.20	92.00	7.6	7,156	0.11%
2021/04/15	1	90.30	8.1	89.84	90.10	-7.1	7,145	-0.10%
2021/04/14	3	87.93	1	88.31	88.30	2	7,133	0.03%
2021/04/13	1.1	88.49	1	88.10	88.40	0.1	7,141	0.00%
2021/04/12	9	89.42	12.1	88.96	88.60	-3.1	7,135	-0.04%
2021/04/09	0.8	88.34	14	88.45	88.50	-13.2	7,101	-0.19%
2021/04/08	3.1	87.04	4	87.10	87.30	-0.9	7,170	-0.01%
2021/04/07	5	87.30	2	87.40	87.50	3	7,388	0.04%
2021/04/06	0	0.00	10.2	87.72	87.80	-10.2	7,439	-0.14%
2021/04/01	2.1	87.48	0	0.00	87.00	2.1	7,467	0.03%
2021/03/31	3.2	87.46	8	87.53	87.60	-4.9	7,451	-0.07%
2021/03/30	11.1	87.47	0	0.00	87.70	11.1	7,437	0.15%
2021/03/29	3	87.60	2	87.80	87.90	1	7,428	0.01%
2021/03/26	4	86.73	13	86.45	87.20	-9	7,501	-0.12%
2021/03/25	3.2	85.51	2	86.10	85.90	1.2	7,615	0.02%
2021/03/24	1	85.40	1.4	86.49	85.10	-0.4	7,679	-0.01%
2021/03/22	4.3	86.12	5	85.78	86.20	-0.7	7,707	-0.01%
2021/03/19	7.3	84.56	18	85.48	84.20	-10.7	7,703	-0.14%
2021/03/18	4	87.45	6.1	87.96	87.00	-2.1	7,486	-0.03%
2021/03/17	12	87.37	4.2	87.41	86.90	7.8	7,424	0.11%
2021/03/16	8.1	87.24	14	87.58	87.90	-5.9	7,400	-0.08%
2021/03/15	10.2	88.37	0.1	88.40	88.10	10	7,381	0.14%
2021/03/12	8	88.56	3	88.63	89.50	5	7,371	0.07%
2021/03/11	6	89.58	12.1	89.89	89.00	-6.1	7,410	-0.08%
2021/03/10	1	88.30	1	89.00	88.80	0	7,383	0.00%
2021/03/09	4	88.38	4	88.53	88.50	0	7,416	0.00%
2021/03/08	18	88.64	15	88.51	88.00	3	7,419	0.04%
2021/03/05	6	87.72	22	87.92	87.40	-16	7,304	-0.22%
2021/03/04	2	87.20	20	88.09	88.30	-18	7,470	-0.24%
2021/03/03	36	88.27	19.5	87.86	87.90	16.5	7,377	0.22%
2021/03/02	10	87.58	4	87.15	86.30	6	7,311	0.08%
2021/02/26	18.1	87.03	0.1	87.60	86.00	18	7,282	0.25%
2021/02/25	9	87.75	25	87.96	88.60	-16	7,071	-0.23%
2021/02/24	10	86.15	5	86.00	85.90	5	6,902	0.07%
2021/02/23	11.4	84.71	38.5	84.89	85.40	-27.2	6,857	-0.40%
2021/02/22	4	83.88	7	83.91	83.30	-3	6,808	-0.04%
2021/02/19	4.1	82.58	2	82.10	83.00	2.1	7,027	0.03%
2021/02/18	6	83.60	0.1	83.60	83.30	5.9	7,111	0.08%
2021/02/17	3.2	83.00	10.1	82.93	83.50	-6.9	7,264	-0.10%
2021/02/05	3.1	80.14	2	80.45	79.90	1.1	7,200	0.02%
2021/02/04	0	80.40	1	80.30	80.50	-1	7,317	-0.01%
2021/02/03	1	80.70	1	80.90	80.90	0	7,658	0.00%
2021/02/02	2	79.50	4	79.20	79.40	-2	7,894	-0.03%
2021/02/01	2.2	78.12	23	77.59	78.10	-20.8	7,932	-0.26%
2021/01/29	11.3	78.42	7	79.06	77.40	4.3	7,936	0.05%
2021/01/28	3	79.47	9	79.34	79.50	-6	7,859	-0.08%
2021/01/27	3	80.50	6	80.58	80.10	-3	7,863	-0.04%
2021/01/26	2.3	80.63	0	0.00	80.50	2.3	7,891	0.03%
2021/01/25	0	0.00	13	81.19	82.10	-13	7,821	-0.17%
2021/01/22	3	80.63	3	81.47	80.70	0	7,837	0.00%
2021/01/21	4.2	81.05	1	82.20	80.90	3.2	7,803	0.04%
2021/01/20	14.1	81.69	22	82.20	81.00	-7.9	7,748	-0.10%
2021/01/19	1	83.10	11	82.73	83.10	-10	7,614	-0.13%
2021/01/18	2.4	82.40	1	82.50	82.10	1.4	7,650	0.02%
2021/01/15	2	84.05	3.3	84.63	83.90	-1.3	7,588	-0.02%
2021/01/14	7	85.63	6	85.70	85.40	1	7,572	0.01%
2021/01/13	2	86.05	1.3	85.94	85.90	0.7	7,556	0.01%
2021/01/12	12.1	85.67	9.3	85.68	85.50	2.8	7,542	0.04%
2021/01/11	6.1	85.66	25.2	86.04	86.30	-19.1	7,482	-0.26%
2021/01/08	15	85.32	40.2	86.18	86.30	-25.2	7,443	-0.34%
2021/01/07	9.3	85.01	23.2	84.63	85.80	-14	7,358	-0.19%
2021/01/06	4.5	83.12	20.6	83.42	83.30	-16.1	7,235	-0.22%
2021/01/05	14	83.45	3.7	83.71	83.30	10.3	7,177	0.14%
2021/01/04	1	84.60	4.3	84.93	84.60	-3.3	7,178	-0.05%
2020/12/31	15	84.98	10.4	84.14	84.70	4.6	7,087	0.07%
2020/12/30	4.3	83.53	36.3	83.24	84.50	-32	6,929	-0.46%
2020/12/29	2.1	81.25	22	81.42	81.40	-20	6,700	-0.30%
2020/12/28	1	80.80	28	80.37	80.80	-27	6,613	-0.41%
2020/12/25	0.1	79.20	2	79.45	79.60	-1.9	6,579	-0.03%
2020/12/24	4.4	79.17	10	79.35	79.10	-5.6	6,570	-0.08%
2020/12/23	12	79.33	6.1	79.11	79.10	5.9	6,586	0.09%
2020/12/22	14	80.49	31.6	79.98	79.70	-17.6	6,595	-0.27%
2020/12/21	7	79.70	15.3	80.35	81.00	-8.3	6,643	-0.12%
2020/12/18	1	78.32	0	0.00	78.30	1	6,524	0.02%
2020/12/17	2.1	79.38	2	79.30	79.30	0.1	6,513	0.00%
2020/12/16	8	79.06	13	79.39	79.80	-5	6,563	-0.08%
2020/12/15	25.1	78.52	3	78.40	78.30	22.1	6,848	0.32%
2020/12/14	7	78.87	9	79.22	78.60	-2	6,835	-0.03%
2020/12/11	3.1	79.46	0	0.00	79.00	3.1	6,829	0.04%
2020/12/10	10	79.30	0	0.00	79.30	10	6,844	0.15%
2020/12/09	2.1	79.27	17	78.56	79.30	-14.9	6,887	-0.22%
2020/12/08	2.1	78.93	4.2	79.21	79.00	-2.1	6,885	-0.03%
2020/12/07	11.3	79.35	1	79.40	79.70	10.3	6,861	0.15%
2020/12/04	4.1	80.07	5.7	80.14	80.10	-1.7	6,826	-0.02%
2020/12/03	0.3	79.50	46	79.76	79.60	-45.8	6,858	-0.67%
2020/12/02	3	78.90	0	0.00	78.90	3	6,854	0.04%
2020/12/01	1	78.70	17	78.38	78.90	-16	6,817	-0.23%
2020/11/30	16.1	77.99	1	78.80	77.00	15.1	6,774	0.22%
2020/11/27	5.1	78.81	1	79.21	79.00	4.1	6,534	0.06%
2020/11/26	0.1	79.50	6	79.42	79.70	-5.9	6,504	-0.09%
2020/11/25	5	79.34	1	79.50	79.30	4	6,603	0.06%
2020/11/24	2.2	79.11	4	79.50	78.90	-1.8	6,564	-0.03%
2020/11/23	4.1	79.80	4	79.95	80.00	0.1	6,491	0.00%
2020/11/20	6	79.62	3.5	79.63	79.80	2.5	6,410	0.04%
2020/11/19	11	79.59	9.2	79.65	79.80	1.8	6,351	0.03%
2020/11/18	7.2	79.07	26.2	78.91	79.40	-19	6,255	-0.30%
2020/11/17	7	77.56	20.4	77.97	78.00	-13.4	6,029	-0.22%
2020/11/16	3	77.70	10	77.94	77.80	-7	5,975	-0.12%
2020/11/13	15	76.78	10.3	76.67	76.90	4.7	5,785	0.08%
2020/11/12	37	76.95	39	76.51	76.90	-2	5,729	-0.03%
2020/11/11	26	76.37	46	77.44	78.00	-20	5,629	-0.36%
2020/11/10	7.2	73.94	67.1	73.96	74.20	-59.9	5,280	-1.13%
2020/11/09	2	72.00	17.2	71.92	71.90	-15.2	5,044	-0.30%
2020/11/06	0	0.00	5	71.06	71.20	-5	5,015	-0.10%
2020/11/05	2	71.10	11.1	71.06	71.30	-9.1	5,065	-0.18%
2020/11/04	6.1	71.07	14	71.06	71.00	-7.9	5,072	-0.16%
2020/11/03	6	70.37	3	70.43	70.40	3	5,047	0.06%
2020/11/02	0	0.00	8	69.33	69.80	-8	5,055	-0.16%
2020/10/30	1	68.60	3	68.70	68.80	-2	5,087	-0.04%
2020/10/29	6.2	68.90	10	69.14	68.70	-3.9	5,060	-0.08%
2020/10/28	4.5	70.02	0	0.00	70.00	4.5	5,133	0.09%
2020/10/27	2	70.50	9.3	70.30	70.30	-7.3	5,170	-0.14%
2020/10/26	0	0.00	17	70.14	70.30	-17	5,183	-0.33%
2020/10/23	7	69.03	6	69.47	69.30	1	5,187	0.02%
2020/10/21	2	69.00	0	0.00	68.70	2	5,364	0.04%
2020/10/20	2	69.00	1	69.10	69.00	1	5,410	0.02%
2020/10/19	3	69.10	5	69.16	69.00	-2	5,406	-0.04%
2020/10/16	2	69.10	1	69.40	69.00	1	5,415	0.02%
2020/10/15	10	69.34	6	69.60	69.40	4	5,422	0.07%
2020/10/14	21	69.28	0.4	69.00	68.80	20.6	5,396	0.38%
2020/10/13	13	69.14	2	69.50	69.30	11	5,404	0.20%
2020/10/12	6.1	69.57	8	69.93	70.00	-1.9	5,398	-0.04%
2020/10/08	1.1	68.92	0	0.00	69.20	1.1	5,371	0.02%
2020/10/07	4	68.80	1	69.00	68.80	3	5,395	0.06%
2020/10/06	6	68.95	4	69.18	69.40	2	5,437	0.04%
2020/10/05	2.3	68.43	2	68.50	68.50	0.3	5,517	0.01%
2020/09/30	1	68.00	2	68.30	67.70	-1	5,557	-0.02%
2020/09/29	9.1	67.73	5	67.96	67.80	4.1	5,596	0.07%
2020/09/28	3	67.50	0	0.00	67.50	3	5,668	0.05%
2020/09/25	2	67.30	3	67.17	67.50	-1	5,700	-0.02%
2020/09/24	11	66.97	2	66.80	66.80	9	5,685	0.16%
2020/09/23	15.1	68.00	0	0.00	68.00	15.1	5,564	0.27%
2020/09/22	27	68.67	1	68.60	68.30	26	5,702	0.46%
2020/09/21	3	70.43	12	70.10	70.20	-9	5,821	-0.15%
2020/09/18	6	69.17	78	69.90	69.70	-72	5,952	-1.21%
2020/09/17	3	68.07	0	0.00	68.20	3	5,775	0.05%
2020/09/16	2	68.30	0	0.00	68.30	2	5,901	0.03%
2020/09/15	10	67.86	13	67.88	68.00	-3	6,007	-0.05%
2020/09/14	14	68.00	0	0.00	68.30	14	6,159	0.23%
2020/09/11	6	68.48	0	0.00	68.80	6	6,120	0.10%
2020/09/10	6	69.37	2	69.50	69.20	4	6,133	0.07%
2020/09/09	14	69.66	31	69.52	69.80	-17	6,183	-0.27%
2020/09/08	1	70.40	26	70.73	70.60	-25	6,248	-0.40%
2020/09/07	1	68.80	2	68.45	69.00	-1	6,211	-0.02%
2020/09/04	8.1	67.83	1	67.80	67.70	7.1	6,281	0.11%
2020/09/03	19	68.06	0	0.00	68.20	19	6,344	0.30%
2020/09/02	3	67.47	0	0.00	67.60	3	6,405	0.05%
2020/09/01	13	67.44	2	67.70	68.00	11	6,522	0.17%
2020/08/31	13	68.25	1	69.20	67.80	12	6,544	0.18%
2020/08/28	4	69.28	0	0.00	69.90	4	6,465	0.06%
2020/08/27	7	69.83	0	0.00	69.50	7	6,597	0.11%
2020/08/26	2	69.75	0	0.00	70.20	2	6,602	0.03%
2020/08/25	0	0.00	9	70.32	69.80	-9	6,630	-0.14%
2020/08/24	0	0.00	1	70.10	69.50	-1	6,760	-0.01%
2020/08/21	0	0.00	10	70.20	70.00	-10	6,793	-0.15%
2020/08/20	26	69.64	2	70.00	69.30	24	6,776	0.35%
2020/08/19	9	71.56	1	72.00	71.20	8	6,763	0.12%
2020/08/18	0.1	72.20	3	72.00	72.00	-2.9	6,828	-0.04%
2020/08/17	0	0.00	10	71.78	72.30	-10	6,891	-0.15%
2020/08/14	4	71.13	0	0.00	71.50	4	6,878	0.06%
2020/08/13	5	70.90	0	0.00	71.40	5	6,919	0.07%
2020/08/12	1	70.30	2	70.60	70.70	-1	6,980	-0.01%
2020/08/11	32	71.38	10	71.38	71.00	22	6,991	0.31%
2020/08/10	8.2	69.92	9	70.03	70.70	-0.9	6,966	-0.01%
2020/08/07	18.2	69.23	3	69.27	69.10	15.2	6,985	0.22%
2020/08/06	6	69.15	11	69.26	68.60	-5	6,972	-0.07%
2020/08/05	18	68.02	1	68.20	68.20	17	7,000	0.24%
2020/08/04	3	66.70	0	0.00	67.00	3	7,059	0.04%
2020/08/03	20	66.68	10	67.00	66.60	10	7,102	0.14%
2020/07/31	10	67.60	1	67.40	67.40	9	7,062	0.13%
2020/07/30	3	67.40	0	0.00	67.80	3	7,082	0.04%
2020/07/29	9.2	67.35	5	67.50	67.30	4.2	7,097	0.06%
2020/07/28	10	67.55	2	67.45	67.50	8	7,182	0.11%
2020/07/27	15.9	68.72	2	68.60	68.40	13.9	7,270	0.19%
2020/07/24	12.2	70.04	3	69.90	69.80	9.2	7,267	0.13%
2020/07/23	10.1	70.71	2	70.75	70.60	8.1	7,237	0.11%
2020/07/22	7	71.56	2	71.80	71.40	5	7,313	0.07%
2020/07/21	1	71.50	0	0.00	71.40	1	7,343	0.01%
2020/07/20	1	70.90	0	0.00	71.00	1	7,410	0.01%
2020/07/17	8	71.53	0	0.00	71.00	8	7,470	0.11%
2020/07/16	3	71.60	3	71.70	71.60	0	7,558	0.00%
2020/07/15	5	71.02	7	71.31	71.40	-2	7,591	-0.03%
2020/07/14	0.1	71.30	2	71.05	71.00	-1.9	7,625	-0.03%
2020/07/13	14	71.30	12	71.33	71.00	2	7,686	0.03%
2020/07/10	4.1	71.30	6	71.20	71.00	-1.9	7,723	-0.02%
2020/07/09	3.1	72.17	11	72.20	72.00	-7.9	7,708	-0.10%
2020/07/08	5	72.32	3.1	72.41	72.30	1.9	7,694	0.02%
2020/07/07	22	72.75	0	0.00	72.70	22	7,688	0.29%
2020/07/06	13	73.42	1.5	73.50	73.30	11.5	7,677	0.15%
2020/07/03	6	73.27	0	0.00	73.40	6	7,705	0.08%
2020/07/02	10.2	72.94	0	73.10	72.80	10.2	7,801	0.13%
2020/07/01	18.1	72.62	0	0.00	72.50	18.1	7,861	0.23%
2020/06/30	32.2	75.50	24	75.55	75.70	8.2	7,763	0.11%
2020/06/29	9.4	74.52	33	74.99	75.00	-23.6	7,660	-0.31%
2020/06/24	0	0.00	17	75.61	75.50	-17	7,519	-0.23%
2020/06/23	1	75.00	0	0.00	75.00	1	7,429	0.01%
2020/06/22	16	74.29	0	0.00	74.10	16	7,347	0.22%
2020/06/19	13.2	73.40	0	0.00	73.10	13.2	7,323	0.18%
2020/06/18	7.1	73.85	1	73.90	73.80	6.1	7,230	0.08%
2020/06/17	6	73.50	2	73.85	73.90	4	7,346	0.05%
2020/06/16	6.2	73.92	0	0.00	73.90	6.2	7,547	0.08%
2020/06/15	9	73.49	1	74.10	73.20	8	7,730	0.10%
2020/06/12	10	73.88	9.2	73.94	74.20	0.8	7,939	0.01%
2020/06/11	17	75.69	5	75.46	75.30	12	8,074	0.15%
2020/06/10	15	77.09	4	77.08	77.10	11	8,114	0.14%
2020/06/09	11	76.75	4	76.85	77.00	7	8,344	0.08%
2020/06/08	13	76.26	9	76.68	76.80	4	8,429	0.05%
2020/06/05	3.1	75.25	9	75.04	75.60	-5.9	8,369	-0.07%
2020/06/04	19	75.06	8.1	74.70	75.10	10.9	8,403	0.13%
2020/06/03	2.1	73.91	19	74.45	74.90	-16.9	8,517	-0.20%
2020/06/02	1	73.00	0.2	73.30	73.20	0.8	8,431	0.01%
2020/06/01	8	72.76	9	73.23	72.50	-1	8,458	-0.01%
2020/05/29	1	71.70	4	72.12	72.00	-3	8,442	-0.04%
2020/05/28	14	72.49	1	73.10	72.00	13	8,344	0.16%
2020/05/27	10	72.66	0	0.00	72.60	10	8,388	0.12%
2020/05/26	1	72.80	9	73.16	72.70	-8	8,444	-0.09%
2020/05/25	7	71.54	2	71.25	71.90	5	8,529	0.06%
2020/05/22	11.1	72.73	0	0.00	72.20	11.1	8,514	0.13%
2020/05/21	3	73.57	9	73.42	73.70	-6	8,494	-0.07%
2020/05/20	1	73.20	1	73.50	73.20	0	8,456	0.00%
2020/05/19	0	0.00	1	73.60	73.20	-1	8,431	-0.01%
2020/05/18	13.1	72.21	0	0.00	72.10	13.1	8,353	0.16%
2020/05/15	7	72.51	3	73.10	72.30	4	8,326	0.05%
2020/05/14	8	72.68	6	72.62	72.60	2	8,281	0.02%
2020/05/13	7	73.24	0	0.00	73.90	7	8,218	0.09%
2020/05/12	23.1	73.56	2	73.50	73.40	21.1	8,200	0.26%
2020/05/11	11.1	75.04	6	75.55	74.70	5.1	8,123	0.06%
2020/05/08	7	73.71	5.1	73.63	73.70	1.9	8,029	0.02%
2020/05/07	1	72.60	0.1	73.20	72.80	0.9	7,971	0.01%
2020/05/06	6.1	72.72	0	0.00	72.60	6.1	7,925	0.08%
2020/05/05	9	72.94	1	73.60	72.80	8	7,947	0.10%
2020/05/04	36.1	72.72	12	72.83	72.90	24.1	7,968	0.30%
2020/04/30	8.1	74.62	12	75.48	75.90	-3.9	7,851	-0.05%
2020/04/29	9	71.72	4.1	71.46	71.80	4.9	7,706	0.06%
2020/04/28	4	70.28	3	70.10	70.40	1	7,663	0.01%
2020/04/27	7	70.27	9	70.13	70.20	-2	7,813	-0.03%
2020/04/24	6	68.33	0	0.00	68.30	6	7,728	0.08%
2020/04/23	11	68.87	6	69.50	68.70	5	7,685	0.07%
2020/04/22	13.1	68.19	11	68.11	68.30	2.1	7,579	0.03%
2020/04/21	23.1	69.11	4	68.73	68.90	19.1	7,531	0.25%
2020/04/20	14	70.53	0	0.00	70.30	14	7,435	0.19%
2020/04/17	2	71.20	4	71.80	71.10	-2	7,388	-0.03%
2020/04/16	9	70.79	0	0.00	70.80	9	7,322	0.12%
2020/04/15	11	71.58	1	71.70	72.00	10	7,231	0.14%
2020/04/14	3	71.37	4	71.25	71.40	-1	7,200	-0.01%
2020/04/13	5.3	70.48	0	0.00	70.00	5.3	7,167	0.07%
2020/04/10	16	70.88	2	71.00	71.00	14	7,172	0.20%
2020/04/09	7	70.57	3	71.30	70.60	4	7,144	0.06%
2020/04/08	12	70.44	3	70.53	70.90	9	7,095	0.13%
2020/04/07	4	69.45	9	69.62	69.90	-5	7,022	-0.07%
2020/04/06	10	67.75	6	68.22	68.00	4	6,954	0.06%
2020/04/01	6	66.22	2	67.30	66.20	4	6,876	0.06%
2020/03/31	1	67.60	2	68.60	67.00	-1	6,789	-0.01%
2020/03/30	10	67.15	7	68.41	67.70	3	6,689	0.04%
2020/03/27	15	68.96	7	69.31	68.00	8	6,622	0.12%
2020/03/26	16	67.67	4	67.98	68.50	12	6,591	0.18%
2020/03/25	15	68.26	40	68.26	68.50	-25	6,632	-0.38%
2020/03/24	2	65.50	3.1	65.73	65.20	-1.1	6,555	-0.02%
2020/03/23	6	62.18	5	62.10	62.00	1	6,519	0.02%
2020/03/20	4	62.08	3.2	62.65	65.10	0.8	6,384	0.01%
2020/03/19	15.1	59.57	11	59.86	59.30	4.1	6,141	0.07%
2020/03/18	18	63.98	18	63.42	61.70	0	5,924	0.00%
2020/03/17	9.2	66.52	1	66.00	66.20	8.2	5,653	0.15%
2020/03/16	19.1	69.76	2	70.00	69.20	17.1	5,448	0.31%
2020/03/13	10.1	69.65	11	70.11	72.30	-1	5,261	-0.02%
2020/03/12	10.4	75.88	6	76.40	75.10	4.4	4,944	0.09%
2020/03/11	5	77.44	32	78.08	77.50	-27	4,766	-0.57%
2020/03/10	2	77.00	2	77.70	77.60	0	4,705	0.00%
2020/03/09	22.4	78.20	10	78.17	77.70	12.4	4,600	0.27%
2020/03/06	8.3	80.90	1	80.60	80.50	7.3	4,392	0.17%
2020/03/05	0	0.00	2	81.85	82.00	-2	4,357	-0.05%
2020/03/04	0	0.00	31	81.50	81.80	-31	4,328	-0.72%
2020/03/03	7.2	81.28	5	81.10	80.80	2.2	4,312	0.05%
2020/03/02	8.2	81.10	4	81.25	81.00	4.2	4,251	0.10%
2020/02/27	8.2	81.17	1	81.20	82.20	7.2	4,352	0.17%
2020/02/26	22.1	81.42	0	0.00	81.20	22.1	4,295	0.51%
2020/02/25	1.2	82.67	1	82.40	82.60	0.2	4,166	0.00%
2020/02/24	6	83.27	0	0.00	83.10	6	4,121	0.15%
2020/02/21	2	84.55	0	0.00	84.40	2	4,092	0.05%
2020/02/20	2	84.70	1	85.00	84.40	1	4,128	0.02%
2020/02/18	1	84.70	0	0.00	84.70	1	4,142	0.02%
2020/02/17	0	0.00	1	84.70	84.70	-1	4,134	-0.02%
2020/02/13	6	85.18	0	0.00	85.40	6	4,174	0.14%
2020/02/12	2	84.51	0	0.00	84.90	2	4,204	0.05%
2020/02/11	0	0.00	7	84.11	83.90	-7	4,218	-0.17%
2020/02/10	0	0.00	8	84.00	83.90	-8	4,240	-0.19%
2020/02/07	6	83.42	1	83.90	84.00	5	4,269	0.12%
2020/02/06	3	83.63	4	84.80	84.30	-1	4,328	-0.02%
2020/02/05	21	82.69	1	82.50	82.50	20	4,278	0.47%
2020/02/04	2.1	84.10	5	83.50	83.50	-2.9	4,207	-0.07%
2020/02/03	3	83.47	2	83.45	83.80	1	4,208	0.02%
2020/01/31	12.3	85.03	1	85.10	84.90	11.3	4,171	0.27%
2020/01/30	15.2	85.05	1	85.10	84.70	14.2	4,124	0.34%
2020/01/20	3	88.47	5.3	88.60	88.20	-2.3	3,939	-0.06%
2020/01/17	1.1	87.91	0	0.00	88.00	1.1	3,937	0.03%
2020/01/16	8	87.01	0	0.00	87.20	8	3,966	0.20%
2020/01/15	8.2	87.51	0	0.00	87.30	8.2	4,006	0.20%
2020/01/14	9	87.50	0	0.00	87.90	9	4,011	0.22%
2020/01/13	6	87.28	0	0.00	87.50	6	3,995	0.15%
2020/01/10	3	86.83	0	0.00	87.10	3	4,008	0.07%
2020/01/09	3	86.70	0	0.00	87.20	3	4,019	0.07%
2020/01/08	11	86.84	2	86.90	86.60	9	4,066	0.22%
2020/01/07	5	87.80	1	88.30	87.40	4	4,027	0.10%
2020/01/06	2	88.50	2	89.00	88.50	0	4,002	0.00%
2020/01/03	13	87.67	17	88.40	88.60	-4	4,008	-0.10%
2020/01/02	7	87.69	0	0.00	87.70	7	4,006	0.17%
2019/12/31	10	87.97	0	0.00	87.50	10	3,986	0.25%
2019/12/30	6	88.57	2	88.75	88.00	4	3,985	0.10%
2019/12/27	0	0.00	7	89.09	89.10	-7	3,972	-0.18%
2019/12/26	2	88.50	0	0.00	88.70	2	3,974	0.05%
2019/12/25	1	88.60	0	0.00	88.90	1	4,035	0.02%
2019/12/24	2	89.00	1	89.19	89.00	1	4,071	0.02%
2019/12/23	7	88.97	6.2	89.08	89.40	0.8	4,086	0.02%
2019/12/20	3	88.20	3	88.63	88.90	0	4,095	0.00%
2019/12/19	17	88.28	12	88.13	88.00	5	4,049	0.12%
2019/12/18	3	88.07	4	88.28	88.30	-1	4,047	-0.02%
2019/12/17	1.1	87.36	15.1	87.88	88.20	-14	4,054	-0.35%
2019/12/16	0	0.00	4.1	87.70	87.10	-4.1	4,019	-0.10%
2019/12/13	6.5	87.15	7	87.84	86.90	-0.5	4,059	-0.01%
2019/12/12	0	0.00	2	87.60	87.60	-2	4,072	-0.05%
2019/12/06	7	86.61	0	0.00	86.70	7	4,267	0.16%
2019/12/05	7	86.71	0	0.00	86.60	7	4,293	0.16%
2019/12/04	1	86.80	0	0.00	87.10	1	4,285	0.02%
2019/12/03	3	87.10	1	87.00	87.00	2	4,345	0.05%
2019/12/02	5	87.00	0	0.00	87.00	5	4,392	0.11%
2019/11/29	11	87.43	0	0.00	87.30	11	4,415	0.25%
2019/11/28	1	87.90	0	0.00	87.70	1	4,408	0.02%
2019/11/27	2	88.10	0	0.00	88.30	2	4,457	0.04%
2019/11/26	0	0.00	2	88.60	88.10	-2	4,463	-0.04%
2019/11/22	2	87.00	0	0.00	87.40	2	4,417	0.05%
2019/11/21	1	86.50	3.1	86.52	86.60	-2.1	4,477	-0.05%
2019/11/20	8.2	86.78	0	0.00	86.50	8.2	4,467	0.18%
2019/11/19	7	86.88	2	87.00	87.00	5	4,468	0.11%
2019/11/18	0	0.00	5	87.20	87.40	-5	4,468	-0.11%
2019/11/15	3	87.30	0	0.00	87.40	3	4,500	0.07%
2019/11/14	3	87.33	0	0.00	87.50	3	4,508	0.07%
2019/11/13	0	0.00	2	87.20	87.20	-2	4,575	-0.04%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/11	0	87.80	0	0.00	87.50	0	4,695	0.00%
2019/11/08	7	88.91	0	0.00	88.70	7	4,746	0.15%
2019/11/07	1	89.30	0	0.00	89.40	1	4,875	0.02%
2019/11/06	3	89.67	1	89.50	89.90	2	4,961	0.04%
2019/11/05	10	90.15	14	90.16	90.70	-4	5,016	-0.08%
2019/11/04	3	88.80	1	89.40	90.10	2	5,109	0.04%
2019/11/01	5	88.60	20	88.78	89.00	-15	5,160	-0.29%
2019/10/31	5	89.68	4	89.60	88.60	1	5,291	0.02%
2019/10/30	1	88.40	0	0.00	89.10	1	5,318	0.02%
2019/10/29	1	88.70	0	0.00	88.70	1	5,353	0.02%
2019/10/28	1	88.50	0	0.00	88.90	1	5,368	0.02%
2019/10/25	15	88.90	0	0.00	88.80	15	5,463	0.27%
2019/10/24	0	0.00	6	89.27	89.40	-6	5,507	-0.11%
2019/10/23	13.3	88.65	2	88.85	88.50	11.3	5,500	0.21%
2019/10/22	0	0.00	8	88.91	89.00	-8	5,521	-0.14%
2019/10/21	8	88.23	7	88.80	88.20	1	5,502	0.02%
2019/10/18	0	0.00	5.2	88.51	88.10	-5.2	5,514	-0.10%
2019/10/17	2	87.70	0	0.00	87.90	2	5,523	0.04%
2019/10/16	2	87.90	3	88.43	88.00	-1	5,509	-0.02%
2019/10/15	0	0.00	3	88.13	88.20	-3	5,509	-0.05%
2019/10/14	0	0.00	3	87.70	88.00	-3	5,531	-0.05%
2019/10/09	4	86.60	0	0.00	86.40	4	5,572	0.07%
2019/10/08	3	87.73	2	87.90	87.90	1	5,587	0.02%
2019/10/03	3	86.57	0	0.00	86.40	3	5,681	0.05%
2019/10/02	1	87.20	0	0.00	87.10	1	5,734	0.02%
2019/10/01	0	0.00	2	87.50	87.20	-2	5,789	-0.03%
2019/09/27	5.1	86.89	2	87.80	86.70	3.1	5,779	0.05%
2019/09/26	2.2	88.16	0	0.00	87.80	2.2	5,789	0.04%
2019/09/25	5	87.98	5	88.24	88.30	0	5,841	0.00%
2019/09/24	3	88.67	0	0.00	88.80	3	5,871	0.05%
2019/09/23	1	89.50	0	0.00	89.60	1	5,833	0.02%
2019/09/20	1	89.80	0	0.00	90.50	1	5,912	0.02%
2019/09/19	1	89.60	0.1	90.00	89.80	0.9	6,077	0.02%
2019/09/18	1	89.90	0	0.00	90.30	1	6,252	0.02%
2019/09/17	19.2	90.69	0	0.00	90.10	19.2	6,305	0.30%
2019/09/16	8.1	91.89	19.1	91.98	91.50	-11	6,405	-0.17%
2019/09/12	1	88.80	0	0.00	89.20	1	6,316	0.02%
2019/09/11	6	88.52	0	0.00	88.50	6	6,368	0.09%
2019/09/10	3	88.67	5	88.90	88.40	-2	6,358	-0.03%
2019/09/09	6	88.43	1	88.70	88.40	5	6,387	0.08%
2019/09/06	8	89.39	4	89.50	89.20	4	6,398	0.06%
2019/09/05	3	88.83	6.1	88.60	89.50	-3.1	6,414	-0.05%
2019/09/04	1	86.50	3	87.80	87.60	-2	6,405	-0.03%
2019/09/03	3.1	87.01	0	0.00	86.80	3.1	6,397	0.05%
2019/09/02	4	87.70	1	87.40	87.50	3	6,379	0.05%
2019/08/30	6	87.85	1.1	87.48	88.10	4.9	6,415	0.08%
2019/08/28	4	85.38	3	85.50	85.10	1	6,440	0.02%
2019/08/27	5	85.80	0	0.00	85.50	5	6,463	0.08%
2019/08/26	10.1	85.36	2	85.50	85.60	8.1	6,367	0.13%
2019/08/23	4	86.63	0	0.00	87.00	4	6,314	0.06%
2019/08/22	12	87.28	0	0.00	86.70	12	6,301	0.19%
2019/08/21	2.1	87.20	0	0.00	86.90	2.1	6,410	0.03%
2019/08/20	1	86.50	0	0.00	87.10	1	6,364	0.02%
2019/08/19	2.1	86.04	0	0.00	86.20	2.1	6,358	0.03%
2019/08/16	1	85.16	0	0.00	86.20	1	6,343	0.02%
2019/08/15	2	85.55	0	0.00	85.30	2	6,293	0.03%
2019/08/14	12.1	87.18	0	0.00	86.50	12.1	6,295	0.19%
2019/08/13	7.1	85.24	3	85.10	86.30	4.1	6,275	0.07%
2019/08/12	11.4	86.76	2	86.50	86.10	9.4	6,185	0.15%
2019/08/08	4	88.63	0	0.00	88.60	4	6,104	0.07%
2019/08/07	8.8	89.19	1	89.10	89.10	7.8	6,045	0.13%
2019/08/06	7.1	88.81	0	0.00	89.20	7.1	6,044	0.12%
2019/08/05	1.2	91.66	2	91.70	90.60	-0.8	5,914	-0.01%
2019/08/02	4.2	92.02	5	92.42	92.00	-0.8	5,867	-0.01%
2019/08/01	8.1	94.14	1	93.90	93.90	7.1	5,898	0.12%
2019/07/31	0.1	95.50	0	0.00	95.00	0.1	5,872	0.00%
2019/07/30	14.2	95.30	1	95.10	95.10	13.2	5,894	0.22%
2019/07/29	5	95.26	1	95.10	95.30	4	5,901	0.07%
2019/07/26	4.1	96.06	0	0.00	96.00	4.1	5,840	0.07%
2019/07/25	2.2	96.59	0	0.00	96.10	2.2	5,895	0.04%
2019/07/24	1	96.20	0	0.00	96.20	1	5,912	0.02%
2019/07/23	11	96.68	0	0.00	96.40	11	5,916	0.19%
2019/07/22	2	96.75	0	0.00	96.50	2	5,937	0.03%
2019/07/19	4	96.65	0	0.00	96.50	4	5,955	0.07%
2019/07/18	0	0.00	1	96.90	96.80	-1	5,985	-0.02%
2019/07/17	6.3	97.42	0	0.00	97.10	6.3	6,011	0.10%
2019/07/16	2	97.70	0	0.00	97.90	2	5,962	0.03%
2019/07/15	6.1	97.94	0	0.00	97.80	6.1	5,970	0.10%
2019/07/11	12.1	98.43	0	0.00	98.30	12.1	5,994	0.20%
2019/07/10	3	98.70	0	0.00	98.70	3	5,992	0.05%
2019/07/09	2	98.51	0	0.00	98.50	2	6,002	0.03%
2019/07/08	15	99.24	0	0.00	99.00	15	6,010	0.25%
2019/07/05	6	99.93	0	0.00	100.00	6	5,972	0.10%
2019/07/03	6.1	100.02	0	0.00	100.50	6.1	6,028	0.10%
2019/07/02	7	101.50	0	0.00	100.50	7	6,120	0.11%
2019/07/01	10.1	102.65	0	0.00	102.00	10.1	6,077	0.17%
2019/06/27	0.1	104.00	2	104.00	104.00	-1.9	6,033	-0.03%
2019/06/26	7.5	102.40	1	102.52	102.00	6.5	5,990	0.11%
2019/06/25	6	110.67	0	0.00	110.00	6	5,780	0.10%
2019/06/24	1	111.00	0	0.00	111.00	1	5,627	0.02%
2019/06/21	5	110.50	1	110.00	110.00	4	5,539	0.07%
2019/06/20	9	111.33	0	0.00	111.00	9	5,398	0.17%
2019/06/19	0.1	111.50	0	0.00	112.00	0.1	5,349	0.00%
2019/06/17	0	0.00	1	110.50	110.50	-1	5,289	-0.02%
2019/06/13	0	0.00	1	109.50	110.50	-1	5,258	-0.02%
2019/06/12	0	0.00	2	109.25	109.50	-2	5,282	-0.04%
2019/06/10	0.2	107.50	0	0.00	107.50	0.2	5,203	0.00%
2019/06/06	0.1	107.00	0	0.00	107.50	0.1	5,197	0.00%
2019/05/29	1	106.50	0	0.00	106.50	1	5,294	0.02%
2019/05/23	0	0.00	3	106.50	106.50	-3	5,389	-0.06%
2019/05/17	1.2	106.08	0	0.00	106.00	1.2	5,574	0.02%
2019/05/15	6.2	106.11	1	106.00	106.00	5.2	5,676	0.09%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/13	2	106.50	0	0.00	106.50	2	5,720	0.03%
2019/05/09	1.1	106.52	0	0.00	106.00	1.1	5,809	0.02%
2019/05/08	0.2	109.00	0	0.00	108.50	0.2	5,724	0.00%
2019/05/07	10	109.50	0	0.00	109.50	10	5,690	0.18%
2019/05/02	0	0.00	3.3	111.89	113.00	-3.3	5,612	-0.06%
2019/04/29	1	110.50	1	110.00	111.00	0	5,484	0.00%
2019/04/22	1	109.00	0	0.00	109.00	1	5,454	0.02%
2019/04/19	0	0.00	50	109.00	108.50	-50	5,526	-0.90%
2019/04/18	1	109.00	0	0.00	109.00	1	5,584	0.02%
2019/04/17	50	108.00	0	0.00	108.50	50	5,755	0.87%
2019/04/16	0.1	108.50	0	0.00	108.50	0.1	5,816	0.00%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/12	2	108.75	0.3	109.00	108.50	1.7	5,802	0.03%
2019/04/10	0.1	108.50	0	0.00	108.50	0.1	5,812	0.00%
2019/04/09	1	109.00	1	108.50	109.00	0	5,818	0.00%
2019/04/08	2	109.50	0	0.00	109.00	2	5,761	0.03%
2019/04/03	0.1	109.50	0	0.00	109.00	0.1	5,616	0.00%
2019/04/01	0	0.00	1	111.50	110.00	-1	5,701	-0.02%
2019/03/29	0	0.00	3	111.67	112.00	-3	5,621	-0.05%
2019/03/27	0.6	110.00	0	110.00	110.00	0.6	5,571	0.01%
2019/03/20	2	109.49	0	0.00	108.50	2	5,556	0.04%
2019/03/19	0.1	109.00	0	0.00	109.50	0.1	5,527	0.00%
2019/03/18	0	109.00	0	0.00	109.50	0	5,513	0.00%
2019/03/08	1	109.50	0	0.00	108.50	1	5,630	0.02%
2019/03/07	0	0.00	3	108.50	108.50	-3	5,697	-0.05%
2019/02/27	5	105.50	0	0.00	105.50	5	5,704	0.09%
2019/02/25	0	107.00	6	106.83	107.00	-6	5,595	-0.11%
2019/02/21	1	105.00	0	0.00	105.50	1	5,539	0.02%
2019/02/20	2	104.75	1	105.50	105.50	1	5,489	0.02%
2019/02/19	3	104.50	1	104.50	104.50	2	5,400	0.04%
2019/02/18	2	104.25	0	0.00	104.00	2	5,382	0.04%
2019/02/13	3	103.50	0	0.00	103.50	3	5,214	0.06%
2019/02/12	0	104.50	0	0.00	104.50	0	5,184	0.00%
2019/02/11	1	103.50	0	0.00	103.50	1	5,174	0.02%
2019/01/30	0	0.00	1	107.00	106.50	-1	5,078	-0.02%
2019/01/24	1	105.00	0.3	105.50	105.00	0.7	5,109	0.01%
2019/01/15	0	107.00	0	0.00	106.00	0	5,399	0.00%
2019/01/14	0.5	106.00	0	0.00	106.00	0.5	5,355	0.01%
2019/01/10	0.2	106.50	0	0.00	107.00	0.2	5,412	0.00%
2019/01/08	0	0.00	1.1	105.06	107.00	-1.1	5,197	-0.02%
2019/01/07	0	0.00	1	104.50	104.50	-1	5,151	-0.02%
2019/01/04	0	0.00	1	100.50	99.80	-1	5,262	-0.02%
2019/01/03	1.1	99.18	1	99.90	100.00	0.1	5,549	0.00%
2019/01/02	3.1	99.97	0	0.00	99.70	3.1	5,581	0.05%
2018/12/28	0	0.00	4	103.38	105.00	-4	5,584	-0.07%
2018/12/25	1	100.00	0	0.00	101.50	1	5,835	0.02%
2018/12/24	6	102.00	0	0.00	103.00	6	5,903	0.10%
2018/12/21	0	105.00	0	0.00	105.00	0	6,115	0.00%
2018/12/05	1	107.00	0	0.00	106.00	1	7,243	0.01%
2018/11/30	0	0.00	1	106.00	106.50	-1	7,250	-0.01%
2018/11/28	1	102.00	0	0.00	104.50	1	7,174	0.01%
2018/11/27	2	104.75	0	0.00	104.50	2	7,105	0.03%
2018/11/23	0	0.00	0	107.50	107.00	0	7,116	0.00%
2018/11/15	0	0.00	1	107.00	107.50	-1	7,286	-0.01%
2018/11/14	2	105.01	4	105.50	106.00	-2	7,306	-0.03%
2018/11/09	2	107.00	0	0.00	107.50	2	7,248	0.03%
2018/11/08	0	0.00	1	110.50	110.00	-1	7,169	-0.01%
2018/11/06	0	110.00	1	110.50	110.00	-1	7,200	-0.01%
2018/11/05	0	0.00	3	109.00	111.50	-3	7,170	-0.04%
2018/11/02	2	107.50	0	0.00	109.00	2	7,123	0.03%
2018/10/25	2	107.27	1	107.50	107.50	1	7,129	0.01%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/17	0.1	115.00	0	0.00	114.50	0.1	7,036	0.00%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/12	0	118.50	0	0.00	118.50	0	6,930	0.00%
2018/10/11	2	115.25	0	0.00	114.00	2	6,817	0.03%
2018/10/09	0	0.00	2	124.00	124.00	-2	6,592	-0.03%
2018/10/05	3	119.67	1	119.50	120.50	2	6,510	0.03%
2018/10/04	2	124.25	0	0.00	124.00	2	6,407	0.03%
2018/10/03	0	124.50	5	125.50	124.50	-5	6,360	-0.08%
2018/10/02	5	128.99	2	129.00	127.00	3	6,321	0.05%
2018/10/01	0	0.00	5	127.00	128.50	-5	6,351	-0.08%
2018/09/27	0	0.00	0.4	127.00	127.50	-0.4	6,435	-0.01%
2018/09/26	4	127.00	0	0.00	125.00	4	6,466	0.06%
2018/09/25	1	128.50	0	0.00	126.50	1	6,583	0.02%
2018/09/21	0	0.00	17	127.35	128.00	-17	6,626	-0.26%
2018/09/19	0	0.00	0.1	121.50	122.00	-0.1	6,578	0.00%
2018/09/14	0.1	121.50	0	0.00	121.50	0.1	6,739	0.00%
2018/09/13	1	119.50	5	119.50	120.50	-4	6,742	-0.06%
2018/09/10	5	118.00	0	0.00	118.50	5	7,005	0.07%
2018/09/07	4.1	120.00	0	0.00	120.00	4.1	7,272	0.06%
2018/09/05	1	120.00	0	0.00	120.00	1	7,372	0.01%
2018/09/03	1	120.00	0	0.00	120.00	1	7,431	0.01%
2018/08/31	0	0.00	2	120.75	123.00	-2	7,459	-0.03%
2018/08/28	0	0.00	0	123.00	123.00	0	7,511	0.00%
2018/08/27	2	123.00	4	123.63	123.50	-2	7,587	-0.03%
2018/08/24	0.2	121.00	0	0.00	121.50	0.2	7,653	0.00%
2018/08/23	1	121.50	4	121.75	123.00	-3	8,385	-0.04%
2018/08/16	0	0.00	2	118.00	118.50	-2	8,693	-0.02%
2018/08/15	0.6	117.50	3	118.00	118.00	-2.4	8,740	-0.03%
2018/08/14	1	118.00	0	0.00	118.00	1	8,768	0.01%
2018/08/13	2	117.00	0	0.00	117.00	2	8,774	0.02%
2018/08/09	1	119.50	0	0.00	119.50	1	8,982	0.01%
2018/08/07	0	0.00	3	120.50	120.00	-3	9,189	-0.03%
2018/07/31	0	0.00	1	120.50	120.50	-1	9,434	-0.01%
2018/07/26	0	0.00	4	117.00	118.00	-4	9,474	-0.04%
2018/07/24	0	0.00	1	115.00	116.00	-1	9,425	-0.01%
2018/07/17	2	112.75	5	112.50	112.50	-3	9,511	-0.03%
2018/07/11	1	114.50	0	0.00	114.00	1	9,635	0.01%
2018/07/10	5	116.50	0	0.00	114.50	5	9,629	0.05%
2018/07/09	0.1	115.50	0	0.00	115.50	0.1	9,664	0.00%
2018/07/06	0	0.00	1	113.00	113.00	-1	9,584	-0.01%
2018/07/05	6.1	116.17	2.3	116.50	116.50	3.8	9,554	0.04%
2018/07/04	10	124.40	0	0.00	127.00	10	9,404	0.11%
2018/07/03	0	0.00	11	124.73	124.00	-11	9,268	-0.12%
2018/06/29	0	0.00	7	120.43	121.50	-7	8,965	-0.08%
2018/06/26	1	118.00	0	0.00	118.00	1	8,530	0.01%
2018/06/25	0	0.00	1	117.50	118.00	-1	8,443	-0.01%
2018/06/20	0	0.00	13	113.38	114.50	-13	8,327	-0.16%
2018/06/19	5	110.20	1	111.00	111.00	4	8,344	0.05%
2018/06/15	13	111.54	2	112.50	112.50	11	8,192	0.13%
2018/06/14	5	114.00	0	0.00	113.50	5	7,897	0.06%
2018/06/07	8.2	115.82	5	116.00	116.50	3.2	7,850	0.04%
2018/06/04	0	0.00	5	116.50	117.00	-5	7,834	-0.06%
2018/06/01	5	115.00	0	0.00	115.00	5	7,813	0.06%
2018/05/31	5	115.00	0.1	115.50	115.00	4.9	7,713	0.06%
2018/05/29	0.1	117.00	5	117.50	117.50	-4.9	6,911	-0.07%
2018/05/25	0	0.00	0.1	115.00	115.00	-0.1	6,962	0.00%
2018/05/22	5	117.00	0	0.00	116.50	5	6,912	0.07%
2018/05/21	3	118.67	2	118.50	118.00	1	7,032	0.01%
2018/05/18	0.1	117.00	0	0.00	117.50	0.1	7,107	0.00%
2018/05/17	3.5	118.30	4	116.13	117.50	-0.5	7,177	-0.01%
2018/05/16	0	0.00	5	115.00	115.50	-5	7,113	-0.07%
2018/05/15	1.5	113.47	0	0.00	112.50	1.5	7,279	0.02%
2018/05/14	3.1	114.81	0	0.00	114.50	3.1	7,318	0.04%
2018/05/11	0	0.00	2	112.75	114.50	-2	7,367	-0.03%
2018/05/10	11	110.05	5	110.50	110.50	6	7,277	0.08%
2018/05/07	0	0.00	0.3	110.00	110.50	-0.3	7,317	0.00%
2018/05/03	0	0.00	5	109.50	109.50	-5	7,424	-0.07%
2018/04/27	0.1	108.50	0	0.00	108.50	0.1	7,513	0.00%
2018/04/26	0.2	108.00	4	108.50	108.50	-3.8	7,538	-0.05%
2018/04/25	2	106.00	2	107.50	107.50	0	7,551	0.00%
2018/04/23	1	109.00	0	0.00	108.00	1	7,520	0.01%
2018/04/20	6	108.08	0	0.00	109.00	6	7,488	0.08%
2018/04/18	5	108.00	5	108.50	108.50	0	7,499	0.00%
2018/04/17	7	107.64	0	0.00	108.00	7	7,577	0.09%
2018/04/13	2	110.50	0	0.00	110.00	2	7,875	0.03%
2018/04/11	1	109.50	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	2	110.50	112.00	-2	8,083	-0.02%
2018/04/03	0	0.00	1	108.00	107.50	-1	8,148	-0.01%
2018/04/02	1	107.50	0	0.00	107.50	1	8,313	0.01%
2018/03/28	1	108.50	0	0.00	109.00	1	8,374	0.01%
2018/03/26	0	0.00	0	110.00	109.50	0	8,370	0.00%
2018/03/23	2	108.50	2	110.50	110.00	0	8,368	0.00%
2018/03/22	3	110.83	0	0.00	111.00	3	8,418	0.04%
2018/03/21	1	110.50	0	0.00	111.00	1	8,354	0.01%
2018/03/16	0	0.00	12	107.00	110.00	-12	8,428	-0.14%
2018/03/15	0	0.00	1	108.00	107.00	-1	8,252	-0.01%
2018/03/12	1	106.50	0	0.00	107.50	1	8,214	0.01%
2018/03/09	2	105.00	0	0.00	105.50	2	8,207	0.02%
2018/03/05	6	105.42	7	105.00	105.00	-1	8,483	-0.01%
2018/03/02	1	104.50	0	0.00	105.00	1	8,399	0.01%
2018/03/01	11	105.50	1	106.00	106.00	10	8,329	0.12%
2018/02/27	0	0.00	1	109.00	108.50	-1	8,188	-0.01%
2018/02/23	2	106.50	2	107.75	109.00	0	8,048	0.00%
2018/02/22	4	106.50	0	0.00	106.50	4	8,038	0.05%
2018/02/21	1	108.50	1	109.00	109.50	0	7,933	0.00%
2018/02/12	2	106.00	0	0.00	105.50	2	7,765	0.03%
2018/02/08	0.1	108.00	22	107.50	108.50	-21.9	7,513	-0.29%
2018/02/07	22	109.00	20	110.00	107.50	2	7,433	0.03%
2018/02/06	21	103.07	0	0.00	103.00	21	7,156	0.29%
2018/02/02	1	107.50	0	0.00	107.00	1	6,830	0.01%
2018/01/31	0	0.00	1	109.50	109.00	-1	6,662	-0.02%
2018/01/30	2	109.50	0	0.00	109.50	2	6,615	0.03%
2018/01/29	3	110.50	0	0.00	114.50	3	6,493	0.05%
2018/01/25	5	108.50	0	0.00	109.00	5	6,219	0.08%
2018/01/24	0	0.00	1	107.50	107.50	-1	6,077	-0.02%
2018/01/22	0	0.00	1	109.00	109.00	-1	6,004	-0.02%
2018/01/19	0	0.00	0	107.00	107.50	0	5,923	0.00%
2018/01/17	0	0.00	3	108.00	108.00	-3	5,827	-0.05%
2018/01/16	0	0.00	6.2	108.34	108.50	-6.2	5,752	-0.11%
2018/01/15	7	108.14	1	109.00	109.00	6	5,743	0.10%
2018/01/11	1	108.50	5	108.00	109.00	-4	5,631	-0.07%
2018/01/10	0	0.00	10	108.35	108.00	-10	5,523	-0.18%
2018/01/09	0	0.00	18	108.31	110.00	-18	5,373	-0.33%
2018/01/08	5	104.00	0	0.00	105.50	5	5,097	0.10%
2018/01/05	0	0.00	0.4	103.50	104.00	-0.4	5,000	-0.01%
2018/01/04	1	103.00	0	0.00	104.50	1	4,931	0.02%
2018/01/03	5	104.30	0	0.00	103.50	5	4,853	0.10%
2018/01/02	5	102.70	0	0.00	103.50	5	4,709	0.11%