• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    612張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22019.85519.9619.90-51,219-0.41%
2024/11/216.219.80019.9519.756.21,2200.51%
2024/11/20120.200.120.2020.2011,2000.08%
2024/11/190.120.40320.5520.55-2.91,194-0.24%
2024/11/182.120.39120.4020.351.11,1830.09%
2024/11/150.120.40120.4020.35-0.91,165-0.08%
2024/11/141.420.080.219.9520.101.21,1690.11%
2024/11/13319.600.419.8719.902.61,1320.23%
2024/11/1230.419.710.219.8019.7030.21,1372.65%
2024/11/11220.042.320.0420.00-0.41,117-0.03%
2024/11/080.919.8000.0019.750.91,0940.09%
2024/11/07019.820.519.9419.95-0.51,117-0.04%
2024/11/061.519.760.619.7019.500.91,1210.08%
2024/11/051.219.69019.7519.751.21,1250.10%
2024/11/040.819.810.719.9019.600.21,1530.01%
2024/11/01419.6400.0019.9041,1980.34%
2024/10/301.219.6300.0019.801.21,2020.10%
2024/10/297.519.8300.0019.607.51,2020.62%
2024/10/280.419.86119.6519.95-0.61,202-0.05%
2024/10/252.719.5400.0019.652.71,2200.22%
2024/10/240.619.4400.0019.400.61,2380.04%
2024/10/231.919.52119.5019.450.91,2490.07%
2024/10/220.719.8000.0019.700.71,2470.06%
2024/10/210.719.9500.0019.800.71,2680.06%
2024/10/181.119.9100.0020.001.11,2840.09%
2024/10/170.120.0000.0020.000.11,3100.01%
2024/10/16119.850.119.8519.700.81,3160.06%
2024/10/150.320.1000.0020.000.31,3120.03%
2024/10/140.820.0800.0020.150.81,3130.06%
2024/10/110.320.1900.0020.050.31,3180.02%
2024/10/09220.3900.0020.1521,3240.15%
2024/10/081.620.5700.0020.401.61,3280.12%
2024/10/07020.850.320.9520.95-0.21,328-0.02%
2024/10/040.120.8200.0020.750.11,3200.01%
2024/10/010.820.6500.0020.700.81,3200.06%
2024/09/301.220.86420.9320.95-2.81,319-0.21%
2024/09/271.220.700.120.7020.801.11,3180.08%
2024/09/26020.22120.2520.20-11,297-0.07%
2024/09/250.220.11220.1020.10-1.81,294-0.14%
2024/09/241.219.8600.0019.951.21,2860.09%
2024/09/231.419.8600.0019.801.41,3040.11%
2024/09/201.620.1000.0019.801.61,3030.12%
2024/09/190.719.93019.9520.000.61,2480.05%
2024/09/18519.90020.0019.954.91,2460.40%
2024/09/160.319.7800.0019.900.31,2560.03%
2024/09/130.119.7000.0019.700.11,2610.00%
2024/09/120.619.330.219.3019.350.41,2600.03%
2024/09/111.319.2200.0019.201.31,2560.10%
2024/09/102.919.1100.0019.102.91,2570.23%
2024/09/098.719.036019.1219.25-51.31,251-4.10%
2024/09/068.619.381.619.4119.5571,2140.57%
2024/09/056.719.731019.7519.45-3.31,193-0.27%
2024/09/0426.319.920.120.0119.7026.21,1812.22%
2024/09/0321.520.570.920.6020.4520.61,1131.85%
2024/09/0216.521.040.721.0520.9515.81,0801.46%
2024/08/301.721.401.121.4521.400.71,0640.06%
2024/08/291.721.2000.0021.451.71,0640.16%
2024/08/280.321.45221.4021.50-1.71,057-0.16%
2024/08/272.621.260.221.4021.402.41,0820.22%
2024/08/260.121.590.521.5021.45-0.31,104-0.03%
2024/08/231.121.220.221.3021.250.91,1160.08%
2024/08/220.521.5600.0021.500.51,1220.04%
2024/08/213.321.4100.0021.603.31,1320.29%
2024/08/201.121.600.821.6521.400.41,1370.03%
2024/08/192.321.6800.0021.602.31,1450.20%
2024/08/16121.75321.7721.75-21,150-0.18%
2024/08/150.121.6000.0021.450.11,1400.01%
2024/08/140.321.531021.4021.60-9.71,140-0.85%
2024/08/130.321.2700.0021.100.31,1290.03%
2024/08/123.521.5000.0021.303.51,1450.31%
2024/08/09221.30121.3521.1511,1640.09%
2024/08/085.820.830.121.0020.855.61,1510.49%
2024/08/072.721.37721.3221.25-4.31,153-0.37%
2024/08/063.921.0700.0021.203.91,1620.34%
2024/08/057.721.144.221.0821.003.51,1430.31%
2024/08/026.622.2100.0022.306.61,1000.60%
2024/08/010.422.49222.3522.50-1.61,104-0.14%
2024/07/312.522.2700.0022.252.51,1030.23%
2024/07/3022.222.51222.5522.7020.21,1051.83%
2024/07/291.122.651.122.6522.7001,0860.00%
2024/07/266.422.420.122.5522.506.31,0770.58%
2024/07/230.122.7100.0022.600.11,0920.01%
2024/07/224.422.41522.5022.70-0.61,086-0.06%
2024/07/1912.922.61222.5522.5510.91,0721.02%
2024/07/1813.122.9100.0022.9513.11,0551.24%
2024/07/171.422.78222.7022.75-0.61,040-0.06%
2024/07/162.822.55122.5522.651.81,0580.17%
2024/07/151.522.6500.0022.601.51,0850.14%
2024/07/121.422.7400.0022.751.41,0900.13%
2024/07/110.522.5700.0022.450.51,0940.05%
2024/07/100.322.6200.0022.500.31,1070.03%
2024/07/090.622.6200.0022.650.61,1050.05%
2024/07/082.422.63022.8022.652.41,1100.21%
2024/07/050.522.78222.8022.75-1.51,114-0.13%
2024/07/040.322.803.122.6722.70-2.81,123-0.25%
2024/07/030.522.5200.0022.500.51,1340.04%
2024/07/022.722.33122.3522.401.71,1310.15%
2024/07/010.522.64122.6022.55-0.51,131-0.04%
2024/06/282.822.55222.6522.500.81,1300.07%
2024/06/273.122.4500.0022.403.11,1340.27%
2024/06/260.122.7300.0022.650.11,1280.01%
2024/06/258.222.62822.7022.800.21,1340.01%
2024/06/2411.422.7400.0022.6511.41,1371.00%
2024/06/2111.122.762122.8522.85-9.91,139-0.87%
2024/06/20022.7700.0022.8501,1320.00%
2024/06/190.222.7400.0022.700.21,1330.02%
2024/06/181.722.614.122.7022.75-2.41,137-0.21%
2024/06/170.322.728.922.6522.65-8.61,155-0.75%
2024/06/141.122.4100.0022.501.11,1600.09%
2024/06/130.322.500.222.5522.450.11,1720.01%
2024/06/12022.5000.0022.4001,2040.00%
2024/06/117.222.5400.0022.357.21,2230.59%
2024/06/070.122.770.222.6522.7501,2190.00%
2024/06/0611.222.5500.0022.5511.21,2320.91%
2024/06/058.322.590.222.7022.5581,2510.64%
2024/06/0412.822.7200.0022.6512.81,2930.99%
2024/06/035.422.874.422.9522.9511,3200.08%
2024/05/310.222.9218.222.8423.00-181,329-1.35%
2024/05/302822.69122.8122.55271,3122.06%
2024/05/296.723.030.923.0523.005.81,3040.45%
2024/05/284.423.20223.1523.252.41,2920.19%
2024/05/27123.35123.2523.2001,2940.00%
2024/05/240.123.3600.0023.250.11,2930.00%
2024/05/236.523.3800.0023.256.51,2900.50%
2024/05/221.523.720.423.8023.701.21,2770.09%
2024/05/211.123.860.823.7023.700.31,2780.02%
2024/05/20023.90024.0024.0001,2740.00%
2024/05/170.823.904.523.8723.90-3.71,271-0.29%
2024/05/163.223.80223.9023.901.21,2720.09%
2024/05/150.323.767.123.6623.65-6.81,262-0.54%
2024/05/14123.550.123.5523.600.91,2540.07%
2024/05/13723.501.223.5423.555.81,2510.46%
2024/05/1011.123.20123.2023.4010.11,2400.81%
2024/05/090.422.973.422.9623.00-31,222-0.25%
2024/05/08222.9200.0022.8521,2210.16%
2024/05/073.323.19523.1723.00-1.71,230-0.14%
2024/05/060.123.092.923.1023.10-2.81,214-0.23%
2024/05/030.523.07123.0522.90-0.51,207-0.04%
2024/05/020.922.893.922.9022.85-31,199-0.25%
2024/04/303.222.8400.0022.853.21,2000.27%
2024/04/290.422.95222.9323.10-1.61,198-0.13%
2024/04/260.722.633.122.5022.50-2.41,183-0.21%
2024/04/25322.491.222.6122.451.81,1940.15%
2024/04/240.222.6900.0022.700.21,2130.02%
2024/04/232.222.650.122.7022.702.11,2550.16%
2024/04/220.322.6240.222.5022.60-39.91,299-3.07%
2024/04/1922.722.063.322.1622.0519.41,2771.52%
2024/04/1813.822.190.322.3022.1513.51,2481.08%
2024/04/1720.322.290.722.2722.2019.51,2411.57%
2024/04/162.322.3100.0022.252.31,2290.19%
2024/04/153.522.4700.0022.553.51,2060.29%
2024/04/120.322.470.122.6722.550.21,2050.02%
2024/04/116.622.5100.0022.456.61,1860.56%
2024/04/100.122.810.122.8022.7501,1750.00%
2024/04/09022.592.222.6522.70-2.11,171-0.18%
2024/04/08222.2500.0022.3521,1690.17%
2024/04/030.822.3500.0022.200.81,1830.07%
2024/04/021.722.47122.5022.450.71,2030.06%
2024/04/010.122.5300.0022.500.11,2300.01%
2024/03/292.222.253.122.3022.20-0.91,244-0.07%
2024/03/280.322.1700.0022.100.31,2480.03%
2024/03/271.522.201.422.0922.200.11,2500.01%
2024/03/260.922.240.322.2522.100.61,2510.05%
2024/03/254.522.13122.1022.153.51,2520.28%
2024/03/22522.090.522.2022.104.51,2520.36%
2024/03/213.922.17022.2022.203.91,2450.31%
2024/03/207.622.140.522.2022.057.11,2530.56%
2024/03/19422.270.522.3022.303.51,2430.28%
2024/03/181.122.3700.0022.351.11,2400.08%
2024/03/159.322.4000.0022.459.31,2300.76%
2024/03/143.422.521.122.6222.552.31,1990.19%
2024/03/1318.422.5600.0022.5518.41,1871.55%
2024/03/126.722.740.722.8122.7561,1800.51%
2024/03/1112.522.633.622.7022.658.81,1730.75%
2024/03/085.522.710.322.8522.805.21,1570.45%
2024/03/0712.323.116.623.0723.055.71,1310.51%
2024/03/066.323.31423.3323.252.31,1110.21%
2024/03/051123.452.123.4823.358.91,1160.79%
2024/03/0422.423.502.523.6023.5019.91,1151.78%
2024/03/016.623.58123.6523.555.61,1090.50%
2024/02/290.423.69123.5523.60-0.61,113-0.06%
2024/02/274.323.66223.7223.602.31,1050.21%
2024/02/262.123.79023.8023.752.11,1040.19%
2024/02/231.223.980.123.9523.851.11,1060.10%
2024/02/226.323.9000.0023.856.31,1170.56%
2024/02/211.623.97124.0023.900.61,1250.06%
2024/02/206.523.940.624.0523.905.91,1420.52%
2024/02/191.424.0000.0024.051.41,1510.12%
2024/02/1610.423.7500.0023.7510.41,1650.89%
2024/02/15323.7000.0023.8031,1700.25%
2024/02/053.223.9000.0023.853.21,1690.28%
2024/02/022.724.110.924.2224.151.91,1670.16%
2024/02/010.224.250.124.2024.200.11,1790.01%
2024/01/310.424.1800.0024.100.41,1930.03%
2024/01/302.924.050.924.1724.3021,1890.17%
2024/01/290.224.2800.0024.200.21,1900.01%
2024/01/262.424.250.124.4024.252.31,1980.19%
2024/01/252.323.9300.0023.952.31,1950.19%
2024/01/240.223.8700.0023.900.21,1890.02%
2024/01/231.623.6000.0023.701.61,1870.13%
2024/01/223.223.62923.7023.55-5.81,177-0.50%
2024/01/192.623.63123.7023.751.61,1680.14%
2024/01/1824.823.8000.0023.8024.81,1602.13%
2024/01/17924.11124.1524.008.11,1300.71%
2024/01/1624.324.74324.7324.5021.41,0811.97%
2024/01/154.625.012.525.1225.0021,0250.20%
2024/01/12325.0800.0025.0531,0260.30%
2024/01/112.625.0800.0025.102.61,0250.25%
2024/01/106.425.1000.0025.056.41,0270.63%
2024/01/090.225.2400.0025.100.21,0270.02%
2024/01/080.725.26225.3025.20-1.31,031-0.13%
2024/01/052.625.08525.0525.15-2.41,032-0.24%
2024/01/041.525.120.125.1525.101.41,0390.14%
2024/01/034.725.07225.2025.102.71,0530.26%
2024/01/022.625.131.225.2125.101.41,0380.14%
2023/12/291.325.13125.2025.200.31,0230.03%
2023/12/283.625.12125.2025.152.61,0340.25%
2023/12/279.625.16125.2525.158.71,0130.85%
2023/12/266.625.1600.0025.256.69840.67%
2023/12/250.425.3200.0025.150.49600.04%
2023/12/220.525.26225.2025.20-1.5959-0.16%
2023/12/211.525.320.425.4025.251.19560.12%
2023/12/200.425.4000.0025.400.49530.04%
2023/12/192.325.3800.0025.302.39490.24%
2023/12/18125.5300.0025.5019520.10%
2023/12/150.125.50525.5025.50-4.9952-0.51%
2023/12/141.325.3300.0025.301.39360.14%
2023/12/136.525.3100.0025.306.59200.71%
2023/12/121.525.400.225.4525.401.49300.15%
2023/12/1111.125.3600.0025.3511.19371.18%
2023/12/081.125.4600.0025.551.19370.12%
2023/12/070.925.6500.0025.450.99320.10%
2023/12/060.325.73225.7025.70-1.7926-0.19%
2023/12/050.225.64125.5525.50-0.8921-0.09%
2023/12/04025.64625.6525.70-6922-0.65%
2023/12/010.325.55225.6025.55-1.7908-0.18%
2023/11/300.225.50125.5025.35-0.8895-0.09%
2023/11/290.125.550.125.6025.5008840.00%
2023/11/280.425.571.225.5125.55-0.7890-0.08%
2023/11/27125.4500.0025.4518840.12%
2023/11/243.225.4400.0025.453.28870.36%
2023/11/230.525.570.225.6525.500.38920.04%
2023/11/220.225.5800.0025.600.28900.02%
2023/11/210.225.5000.0025.550.28970.02%
2023/11/200.525.4400.0025.400.58940.05%
2023/11/171.125.3200.0025.301.19010.13%
2023/11/167.325.4600.0025.557.38900.82%
2023/11/150.125.44125.5025.60-0.9879-0.10%
2023/11/140.325.280.125.2525.300.38660.03%
2023/11/131.325.3600.0025.351.38780.15%
2023/11/101.425.37225.5025.40-0.6869-0.07%
2023/11/09325.4000.0025.4038650.35%
2023/11/080.225.52325.5725.45-2.8856-0.32%
2023/11/071.625.401.125.3525.350.58430.06%
2023/11/061.525.37125.5025.300.58500.06%
2023/11/030.125.38325.5025.45-2.9836-0.35%
2023/11/020.125.40725.4025.20-6.9837-0.83%
2023/11/011.425.2100.0025.101.48380.17%
2023/10/310.225.2800.0025.200.28530.03%
2023/10/300.225.41325.4025.40-2.8870-0.32%
2023/10/271.125.080.525.3025.450.68720.07%
2023/10/261.925.1400.0025.101.98940.22%
2023/10/251.325.2800.0025.301.39050.14%
2023/10/240.525.3100.0025.300.59490.06%
2023/10/230.325.3500.0025.250.39730.03%
2023/10/200.125.2500.0025.350.11,0020.01%
2023/10/190.525.4500.0025.300.51,0370.05%
2023/10/18025.5500.0025.4501,0760.00%
2023/10/170.225.5400.0025.400.21,1010.02%
2023/10/162.125.4300.0025.602.11,1270.19%
2023/10/131.225.6100.0025.551.21,1750.10%
2023/10/122.125.5100.0025.852.11,2120.17%
2023/10/110.125.65125.7025.80-0.91,228-0.07%
2023/10/060.125.4500.0025.400.11,2290.00%
2023/10/052.225.180.625.3525.401.61,2440.13%
2023/10/043.225.2100.0025.203.21,2460.25%
2023/10/033.325.410.225.5525.453.11,2470.25%
2023/10/020.225.5600.0025.450.21,2610.01%
2023/09/282.525.47325.5025.45-0.51,294-0.04%
2023/09/273.825.4500.0025.453.81,3020.29%
2023/09/261.625.4400.0025.601.61,2980.12%
2023/09/252.225.5800.0025.452.21,2950.17%
2023/09/220.125.6100.0025.500.11,2930.01%
2023/09/211.425.53125.5525.500.41,2980.03%
2023/09/200.225.7300.0025.550.21,2850.02%
2023/09/190.325.88125.8025.65-0.71,282-0.05%
2023/09/180.125.94125.8525.85-0.91,279-0.07%
2023/09/150.325.91425.8825.80-3.71,284-0.29%
2023/09/141.325.731325.8525.70-11.71,264-0.93%
2023/09/130.425.86026.0025.650.31,2610.03%
2023/09/120.725.84125.7525.80-0.31,287-0.03%
2023/09/113.225.713725.7025.65-33.81,293-2.61%
2023/09/080.125.65125.6025.80-0.91,291-0.07%
2023/09/0739.725.600.525.7525.5539.21,2963.02%
2023/09/062.525.6900.0025.652.51,2890.19%
2023/09/0511.225.800.525.9525.8010.71,2880.83%
2023/09/04025.882.225.8025.85-2.21,289-0.17%
2023/09/010.125.75625.6525.75-5.91,288-0.46%
2023/08/311.625.5500.0025.501.61,2750.12%
2023/08/300.125.6000.0025.650.11,2740.01%
2023/08/29225.5000.0025.6021,2720.16%
2023/08/281.125.51625.5025.50-4.91,265-0.39%
2023/08/2519.125.4800.0025.5019.11,2741.50%
2023/08/240.625.59325.5325.60-2.41,271-0.19%
2023/08/234.525.5100.0025.504.51,2690.35%
2023/08/220.325.7100.0025.600.31,2560.02%
2023/08/21025.7000.0025.7501,2500.00%
2023/08/183.125.560.525.7025.702.61,2530.21%
2023/08/178.325.5500.0025.558.31,2490.67%
2023/08/164.725.75025.9025.704.71,2300.38%
2023/08/151.125.8200.0025.851.11,2300.09%
2023/08/144.325.92325.9025.851.31,2400.10%
2023/08/111.225.978.525.9626.05-7.31,259-0.58%
2023/08/10126.061626.0526.00-151,264-1.19%
2023/08/091.626.0800.0026.001.61,2580.13%
2023/08/080.426.1700.0026.150.41,2640.03%
2023/08/072.826.031.726.1126.101.11,2590.09%
2023/08/040.126.0100.0026.100.11,2600.01%
2023/08/021.625.89725.9025.85-5.41,251-0.43%
2023/08/011.525.90425.9025.95-2.51,293-0.20%
2023/07/3112.825.8900.0025.7512.81,2990.98%
2023/07/286.725.94725.8725.95-0.31,269-0.03%
2023/07/2715.525.7100.0025.8015.51,2511.24%
2023/07/2618.525.72225.8025.7516.61,2171.36%
2023/07/2510.325.680.125.9525.8510.21,2010.85%
2023/07/244.325.8300.0025.704.31,1750.36%
2023/07/218.626.05626.0326.002.61,1390.23%
2023/07/203.226.1400.0026.153.21,1040.29%
2023/07/199.726.3300.0026.209.71,0810.90%
2023/07/185.826.391126.4226.35-5.31,073-0.49%
2023/07/17327.70627.6527.70-31,023-0.29%
2023/07/148.127.5900.0027.608.19900.81%
2023/07/13027.7500.0027.5009680.00%
2023/07/126.127.620.227.7527.505.99620.61%
2023/07/11127.5000.0027.6019580.11%
2023/07/1013.727.52727.5127.456.79600.69%
2023/07/074.527.5600.0027.654.59410.48%
2023/07/063.427.8000.0027.703.49340.36%
2023/07/05427.9300.0027.9049140.44%
2023/07/04128.0000.0027.9519120.11%
2023/07/031.228.0100.0028.001.29090.13%
2023/06/30028.0900.0028.0009150.00%
2023/06/29128.0000.0028.0019200.11%
2023/06/280.128.0500.0028.100.19130.01%
2023/06/270.128.0200.0028.050.19140.01%
2023/06/261.128.0100.0028.051.19320.12%
2023/06/210.528.13528.1028.10-4.5945-0.48%
2023/06/200.228.1200.0028.000.29530.03%
2023/06/191.328.07128.0528.000.39570.03%
2023/06/160.228.18528.1527.85-4.8962-0.50%
2023/06/15128.0000.0028.1519400.11%
2023/06/141.128.0100.0028.101.19590.11%
2023/06/120.227.9800.0028.000.29660.02%
2023/06/09228.0000.0028.0029790.20%
2023/06/080.228.103.828.0628.00-3.6994-0.37%
2023/06/071.128.0600.0028.051.11,0210.11%
2023/06/06128.1000.0028.1011,0320.10%
2023/06/050.128.11128.1028.00-0.91,049-0.08%
2023/06/0200.001328.1528.15-131,055-1.23%
2023/06/010.128.1200.0028.000.11,1080.00%
2023/05/31227.9000.0027.9021,1110.18%
2023/05/30128.0000.0028.0011,0990.09%
2023/05/290.328.0500.0028.000.31,1060.03%
2023/05/260.127.9300.0027.950.11,1140.01%
2023/05/25227.9500.0028.0021,1170.18%
2023/05/241.328.030.628.1028.150.71,1210.06%
2023/05/230.128.2000.0028.100.11,1200.01%
2023/05/220.228.0700.0028.000.21,1200.01%
2023/05/190.128.0500.0028.100.11,1180.01%
2023/05/18027.8500.0028.0001,1160.00%
2023/05/170.127.80227.9527.85-1.91,112-0.17%
2023/05/160.127.85527.7527.75-51,092-0.45%
2023/05/150.127.560.427.6027.55-0.31,089-0.03%
2023/05/120.427.660.227.7027.550.21,0940.02%
2023/05/110.427.660.227.7027.600.21,0930.02%
2023/05/101.727.65027.7027.651.71,1000.15%
2023/05/091.827.71327.6527.65-1.21,109-0.11%
2023/05/086.827.6400.0027.756.81,1160.61%
2023/05/05228.28128.2528.1511,0650.09%
2023/05/046.228.3000.0028.306.21,0690.58%
2023/05/030.228.3400.0028.300.21,0780.02%
2023/05/02028.2800.0028.3501,0860.00%
2023/04/27128.208.128.1528.20-7.11,098-0.64%
2023/04/253.528.18128.3028.052.51,0940.23%
2023/04/24028.1100.0028.1501,0890.00%
2023/04/21127.9500.0028.0011,0900.09%
2023/04/20028.2500.0028.1501,0770.00%
2023/04/19028.2500.0028.2001,0950.00%
2023/04/180.228.2600.0028.300.21,0900.02%
2023/04/171.128.35228.2028.35-0.91,090-0.08%
2023/04/14228.33628.3328.30-41,079-0.37%
2023/04/130.128.25128.2528.25-0.91,081-0.08%
2023/04/1200.000.528.3028.30-0.51,090-0.05%
2023/04/111.228.2400.0028.301.21,1050.10%
2023/04/100.328.1900.0028.100.31,0960.03%
2023/04/07028.25428.1328.15-41,080-0.37%
2023/03/313.128.2300.0028.103.11,0640.29%
2023/03/300.328.1400.0028.150.31,0460.03%
2023/03/290.128.1200.0028.100.11,0500.00%
2023/03/280.128.0900.0028.000.11,0500.01%
2023/03/27027.990.128.1028.0501,0830.00%
2023/03/241.227.870.627.9127.850.61,0890.06%
2023/03/233.327.7900.0027.853.31,0750.31%
2023/03/221.127.7600.0027.851.11,0720.10%
2023/03/212.527.62027.7527.602.51,0650.23%
2023/03/200.227.6400.0027.550.21,0500.01%
2023/03/17127.6000.0027.5011,0410.09%
2023/03/166.227.501.227.5627.505.11,0190.50%
2023/03/152.527.62127.7027.651.51,0140.15%
2023/03/140.327.760.127.7027.550.31,0130.03%
2023/03/134.627.5900.0027.754.61,0090.45%
2023/03/1010.727.8800.0027.8010.79971.07%
2023/03/090.528.190.228.2328.150.39860.03%
2023/03/083.228.2700.0028.253.29800.33%
2023/03/071.228.021.128.1528.150.19680.01%
2023/03/069.827.984.528.0428.055.39590.55%
2023/03/030.427.5500.0027.400.49020.05%
2023/03/021.227.4100.0027.451.29070.13%
2023/03/015.427.4111427.4427.50-108.6907-11.96% 大賣/鉅額交易
2023/02/240.227.5700.0027.700.28890.02%
2023/02/230.527.5400.0027.450.58760.06%
2023/02/220.827.41127.3527.35-0.2871-0.02%
2023/02/210.127.4600.0027.450.18670.01%
2023/02/203.227.260.327.5027.452.98850.33%
2023/02/170.127.31127.4027.40-0.9893-0.10%
2023/02/160.227.370.127.3527.200.19110.01%
2023/02/15527.2700.0027.2059250.54%
2023/02/141.327.52727.4527.45-5.7922-0.61%
2023/02/130.827.514.827.4627.50-4932-0.43%
2023/02/100.527.5700.0027.500.59370.06%
2023/02/090.327.62127.6027.65-0.7935-0.08%
2023/02/080.227.5000.0027.650.29400.02%
2023/02/071.327.280.227.3527.501.19290.12%
2023/02/060.227.28027.4527.200.29300.03%
2023/02/030.727.2500.0027.250.79230.07%
2023/02/021.127.1600.0027.201.19130.12%
2023/02/01127.0500.0027.2019120.11%
2023/01/310.227.1900.0027.100.29100.02%
2023/01/300.227.0400.0027.050.29050.02%
2023/01/170.226.930.126.9526.850.18870.02%
2023/01/160.127.00026.9526.8508950.00%
2023/01/130.526.91026.9026.900.58940.06%
2023/01/120.226.8600.0026.900.29080.02%
2023/01/11026.92226.9026.80-2910-0.22%
2023/01/10027.0000.0026.9509100.00%
2023/01/09726.983126.9526.95-24911-2.63%
2023/01/060.126.75126.7526.75-0.9904-0.10%
2023/01/050.126.7500.0026.650.19300.01%
2023/01/040.226.6700.0026.650.29330.03%
2023/01/032.226.6000.0026.702.29480.23%
2022/12/300.226.58826.4926.75-7.8943-0.83%
2022/12/292.226.260.226.4526.4529270.21%
2022/12/285.326.331.826.4026.353.59100.38%
2022/12/271.126.45626.5026.40-4.9911-0.53%
2022/12/26626.3500.0026.4569150.66%
2022/12/230.326.40126.2026.30-0.7934-0.07%
2022/12/220.226.4000.0026.350.21,0040.02%
2022/12/210.826.4300.0026.200.81,0260.07%
2022/12/202.426.3700.0026.352.41,0250.23%
2022/12/190.526.46226.7026.70-1.51,038-0.14%
2022/12/160.326.3900.0026.200.31,0070.03%
2022/12/15026.6000.0026.4509930.00%
2022/12/140.226.6600.0026.450.21,0000.02%
2022/12/131.226.3700.0026.451.29910.12%
2022/12/12226.3000.0026.3529950.20%
2022/12/09026.15626.4326.35-61,012-0.59%
2022/12/081.426.3700.0026.301.41,0270.13%
2022/12/070.326.4500.0026.550.31,0300.03%
2022/12/060.426.5800.0026.600.41,0340.03%
2022/12/050.426.6900.0026.550.41,0370.04%
2022/12/021.126.6500.0026.501.11,0680.10%
2022/12/014.626.6600.0026.704.61,0780.43%
2022/11/300.626.61426.6026.70-3.41,066-0.31%
2022/11/291.326.4600.0026.601.31,0670.12%
2022/11/280.126.29126.3526.40-0.91,068-0.08%
2022/11/252.226.3400.0026.352.21,0760.21%
2022/11/242.126.45226.4526.400.11,0820.01%
2022/11/230.126.2900.0026.200.11,0890.01%
2022/11/220.126.2400.0026.100.11,1060.01%
2022/11/213.426.1500.0026.153.41,1210.30%
2022/11/180.326.2900.0026.200.31,1450.03%
2022/11/170.426.3400.0026.300.41,1460.03%
2022/11/161.426.2900.0026.151.41,1550.12%
2022/11/151.226.5100.0026.551.21,1570.10%
2022/11/141.526.54126.6526.700.51,1510.05%
2022/11/110.226.43626.4326.45-5.81,136-0.51%
2022/11/100.226.21026.2526.100.21,1320.02%
2022/11/09126.1500.0026.1511,1400.09%
2022/11/080.226.1000.0026.150.21,1580.01%
2022/11/070.126.0000.0026.000.11,1900.01%
2022/11/045.425.6100.0025.755.41,2010.45%
2022/11/030.325.7500.0025.650.31,2190.02%
2022/11/020.925.8800.0025.800.91,2360.07%
2022/11/010.325.9700.0025.850.31,2800.02%
2022/10/310.125.8600.0025.650.11,2820.01%
2022/10/284.225.7300.0025.554.21,2960.32%
2022/10/270.326.0000.0025.900.31,2980.02%
2022/10/250.225.8500.0025.650.21,3090.02%
2022/10/24125.7500.0025.7011,3100.08%
2022/10/210.225.8300.0025.600.21,3110.02%
2022/10/205.725.57225.6025.603.71,3140.28%
2022/10/190.326.0600.0025.900.31,3160.02%
2022/10/180.326.120.426.1526.00-0.11,340-0.01%
2022/10/170.426.0100.0025.950.41,3550.03%
2022/10/140.526.140.626.1626.05-0.11,357-0.01%
2022/10/139.525.980.126.0025.959.41,3590.69%
2022/10/121.826.5400.0026.501.81,3340.13%
2022/10/114.626.6400.0026.554.61,3380.34%
2022/10/070.827.0300.0027.100.81,3340.06%
2022/10/060.227.0400.0027.000.21,3300.01%
2022/10/051.226.9600.0026.901.21,3370.09%
2022/10/040.227.0400.0026.900.21,3470.02%
2022/10/030.227.0200.0026.950.21,3420.02%
2022/09/300.727.2400.0027.050.71,3480.05%
2022/09/291.527.292.227.2327.50-0.71,349-0.05%
2022/09/285.326.7200.0026.505.31,2910.41%
2022/09/2700.000.126.9027.00-0.11,277-0.01%
2022/09/2600.00226.7326.75-21,276-0.16%
2022/09/230.227.1000.0027.050.21,2720.02%
2022/09/221.126.9200.0027.101.11,2920.09%
2022/09/2100.000.227.2027.20-0.21,297-0.02%
2022/09/19127.20127.1527.2001,3040.00%
2022/09/16227.1500.0027.1521,3390.15%
2022/09/15227.3500.0027.2521,3420.15%
2022/09/140.127.4500.0027.250.11,3350.01%
2022/09/120.427.70127.6027.60-0.61,369-0.05%
2022/09/0800.00327.3027.55-31,510-0.20%
2022/09/072.426.8400.0026.852.41,4910.16%
2022/09/0600.00427.1527.00-41,505-0.27%
2022/09/014.227.1400.0027.254.21,5460.27%
2022/08/31127.350.227.4527.600.81,5330.05%
2022/08/30127.3000.0027.4511,5340.07%
2022/08/29327.2800.0027.2531,5360.20%
2022/08/262.127.63827.6527.65-5.91,529-0.38%
2022/08/25827.652.527.5427.505.51,5210.36%
2022/08/24127.2500.0027.3511,5150.07%
2022/08/231127.2500.0027.20111,5270.72%
2022/08/2200.00127.4027.45-11,539-0.06%
2022/08/1900.00227.1027.15-21,539-0.13%
2022/08/18127.15627.1027.05-51,552-0.32%
2022/08/16127.1500.0027.1011,5700.06%
2022/08/15526.98127.1327.1041,5760.25%
2022/08/12127.000.227.1027.000.81,5670.05%
2022/08/11126.80626.8026.75-51,544-0.32%
2022/08/101526.6900.0026.65151,5550.97%
2022/08/09126.8500.0026.9011,5430.06%
2022/08/088.126.76526.7126.753.11,5430.20%
2022/08/05325.87325.8525.9501,5110.00%
2022/08/041.225.6100.0025.601.21,5430.07%
2022/08/03125.7500.0025.7511,5430.06%
2022/08/02425.891.525.8825.952.51,5620.16%
2022/07/29125.95225.9825.90-11,602-0.06%
2022/07/280.425.9800.0025.900.41,5960.03%
2022/07/262.225.7800.0025.852.21,6060.14%
2022/07/25126.30526.3226.50-41,599-0.25%
2022/07/224.126.2900.0026.254.11,6060.26%
2022/07/210.126.3000.0026.350.11,6240.01%
2022/07/20126.5500.0026.3511,6330.06%
2022/07/1900.00226.3526.40-21,651-0.12%
2022/07/180.126.1000.0026.100.11,6590.00%
2022/07/15926.0100.0026.0091,6640.54%
2022/07/13226.0800.0026.1021,6770.12%
2022/07/120.426.10326.0026.00-2.61,711-0.15%
2022/07/110.126.2000.0026.150.11,7120.00%
2022/07/082.426.1800.0026.102.41,7290.14%
2022/07/07126.15126.2526.1501,7370.00%
2022/07/060.226.3000.0026.200.21,7520.01%
2022/07/0500.00026.7026.5501,7690.00%
2022/07/040.226.6000.0026.500.21,7770.01%
2022/07/01126.40126.5526.3501,7960.00%
2022/06/301.126.79326.5526.65-1.91,800-0.11%
2022/06/291.126.9600.0026.951.11,7830.06%
2022/06/280.527.0000.0027.150.51,7850.03%
2022/06/27127.10627.2927.15-51,817-0.28%
2022/06/2400.003.227.0627.05-3.21,806-0.18%
2022/06/231.126.5100.0026.751.11,7770.06%
2022/06/2100.000.526.5026.65-0.51,776-0.03%
2022/06/202.926.0700.0025.952.91,7760.17%
2022/06/17226.0800.0026.1521,7810.11%
2022/06/161.326.2000.0026.051.31,6530.08%
2022/06/15126.2000.0026.1011,9900.05%
2022/06/140.126.1500.0026.200.12,0110.00%
2022/06/13326.1500.0026.3032,0550.15%
2022/06/073226.60126.7026.60312,1201.46%
2022/06/06126.9500.0027.0012,1250.05%
2022/06/02227.0000.0027.0522,1760.09%
2022/06/010.327.2000.0027.000.32,2400.01%
2022/05/3000.00126.9527.15-12,229-0.04%
2022/05/2700.00226.7026.70-22,219-0.09%
2022/05/260.126.20626.1926.30-62,222-0.27%
2022/05/240.226.2500.0026.050.22,2950.01%
2022/05/23026.3000.0026.2002,2860.00%
2022/05/19526.2100.0026.3552,2850.22%
2022/05/18226.3800.0026.5022,2850.09%
2022/05/127.825.9400.0025.907.82,2610.34%
2022/05/11426.2400.0026.2042,2420.18%
2022/05/101.126.2100.0026.401.12,2430.05%
2022/05/095.226.58126.8526.504.22,2320.19%
2022/05/06227.0500.0026.9022,2090.09%
2022/05/04327.0000.0027.0532,2150.14%
2022/05/032.227.0600.0027.002.22,2360.10%
2022/04/290.227.1500.0027.150.22,2510.01%
2022/04/28627.03627.0427.0002,2780.00%
2022/04/273.127.09127.1527.152.12,2550.09%
2022/04/26527.5300.0027.5052,2350.22%
2022/04/251.327.5800.0027.551.32,2310.06%
2022/04/221.727.87527.8527.95-3.32,214-0.15%
2022/04/2000.00127.6027.75-12,235-0.04%
2022/04/19727.55127.5527.6062,2390.27%
2022/04/182.227.46527.6027.40-2.82,254-0.13%
2022/04/15227.6500.0027.7522,2250.09%
2022/04/14427.8000.0027.8042,2310.18%
2022/04/13127.9500.0027.9512,2300.04%
2022/04/12427.7400.0027.8042,2460.18%
2022/04/112.227.8900.0027.852.22,2300.10%
2022/04/081.228.0600.0028.051.22,2290.05%
2022/04/070.228.18328.1528.05-2.82,229-0.13%
2022/04/06128.0000.0028.1512,2230.04%
2022/04/015.128.15228.2028.153.12,2470.14%
2022/03/31628.3700.0028.2062,3040.26%
2022/03/2900.00128.1528.15-12,741-0.04%
2022/03/2800.00128.1528.15-13,025-0.03%
2022/03/251.128.3000.0028.201.13,2800.03%
2022/03/230.228.50828.4728.45-7.83,802-0.21%
2022/03/2200.00328.3528.50-33,819-0.08%
2022/03/21128.35828.3128.30-73,829-0.18%
2022/03/180.228.1300.0028.050.23,8330.01%
2022/03/17527.95328.0728.0523,4990.06%
2022/03/166.127.7100.0027.906.13,4750.18%
2022/03/152.127.9300.0027.952.13,4370.06%
2022/03/144.127.9400.0028.054.13,4460.12%
2022/03/111128.1100.0028.10113,4300.32%
2022/03/10328.2739.728.3028.25-36.73,462-1.06%
2022/03/092.128.08228.1028.100.13,4770.00%
2022/03/081528.02128.0528.05143,4780.40%
2022/03/0729.328.28128.2028.2528.33,4300.83%
2022/03/04128.7600.0028.7513,3870.03%
2022/03/02228.7300.0028.8523,4150.06%
2022/03/0100.00128.8528.90-13,430-0.03%
2022/02/253.228.57128.4528.502.23,4210.06%
2022/02/241.228.8000.0028.651.23,3970.04%
2022/02/233.128.8800.0028.853.13,3630.09%
2022/02/2100.006528.9029.00-653,390-1.92%
2022/02/18128.9500.0028.9013,3840.03%
2022/02/1600.00328.8028.90-33,371-0.09%
2022/02/140.128.9000.0028.650.13,3950.00%
2022/02/11128.9500.0028.8513,4010.03%
2022/02/101.128.9600.0028.851.13,4580.03%
2022/02/093.228.85229.0029.001.23,4600.03%
2022/02/081.128.8600.0028.901.13,4620.03%
2022/02/07228.70028.9028.7023,4680.06%
2022/01/2600.000.128.8028.60-0.13,4530.00%
2022/01/25928.58028.7528.5593,4620.26%
2022/01/240.228.80128.8028.90-0.83,433-0.02%
2022/01/21228.7800.0028.7523,4380.06%
2022/01/201.328.9200.0028.901.33,4050.04%
2022/01/1900.00229.0029.00-23,416-0.06%
2022/01/180.229.00129.0029.05-0.83,427-0.02%
2022/01/170.329.0700.0028.850.33,4480.01%
2022/01/132.129.0500.0029.052.13,5380.06%
2022/01/12228.93228.9529.0003,5670.00%
2022/01/11328.9500.0028.9533,5840.08%
2022/01/101.428.8900.0028.801.43,5950.04%
2022/01/071.228.8700.0028.801.23,6020.03%
2022/01/064.728.9100.0029.004.73,5960.13%
2022/01/05328.9300.0028.9033,6150.08%
2022/01/041.229.1100.0029.101.23,6220.03%
2022/01/031.129.3500.0029.201.13,6260.03%
2021/12/305.329.223329.2029.15-27.73,635-0.76%
2021/12/291.129.20229.2529.25-0.93,653-0.02%
2021/12/28929.09129.2029.2083,6630.22%
2021/12/271329.37129.2029.20123,6510.33%
2021/12/245.629.2810.529.2929.40-4.93,624-0.14%
2021/12/235.528.651428.7528.60-8.63,492-0.24%
2021/12/2218.528.13128.0528.0517.53,1900.55%
2021/12/219.428.1400.0028.059.42,9340.32%
2021/12/2040.128.26128.2528.0039.12,7441.42%
2021/12/1771.128.6000.0028.5071.12,5512.79%
2021/12/16128.7500.0028.8512,3740.04%
2021/12/15128.95128.9528.8002,4950.00%
2021/12/13228.9000.0028.9022,5060.08%
2021/12/106.128.9400.0028.956.12,4930.25%
2021/12/097.229.03529.0529.102.22,4760.09%
2021/12/08328.9200.0028.9532,4560.12%
2021/12/077.228.84028.9528.957.22,4250.30%
2021/12/062728.8500.0028.95272,3991.13%
2021/12/03528.96129.0029.0542,3730.17%
2021/12/0215.128.9000.0028.9015.12,3420.64%
2021/11/29228.98128.9528.9012,2990.04%
2021/11/26529.05129.1029.1042,2720.18%
2021/11/258.229.2000.0029.208.22,2600.36%
2021/11/24129.1000.0029.4012,2370.04%
2021/11/23929.1800.0029.2092,2300.40%
2021/11/22129.3000.0029.2512,2080.05%
2021/11/191.129.4200.0029.351.12,1920.05%
2021/11/181.229.5600.0029.551.22,1830.05%
2021/11/171.129.5500.0029.651.12,1580.05%
2021/11/160.229.70429.7329.70-3.82,176-0.18%
2021/11/15129.6000.0029.8012,2060.05%
2021/11/12129.5500.0029.7012,2230.04%
2021/11/111.129.4200.0029.601.12,2310.05%
2021/11/102.129.41129.6129.551.12,2340.05%
2021/11/09529.5300.0029.4552,2200.23%
2021/11/08129.7000.0029.6512,1500.05%
2021/11/05229.5500.0029.7022,1550.09%
2021/11/048.129.7700.0029.808.12,1570.37%
2021/11/02529.984.130.1530.200.92,1660.04%
2021/11/01030.1000.0029.9502,1580.00%
2021/10/29229.9000.0030.0022,1770.09%
2021/10/2700.00230.3530.30-22,207-0.09%
2021/10/25230.5500.0030.5522,2280.09%
2021/10/2200.00830.4330.50-82,232-0.36%
2021/10/2100.00129.9529.85-12,188-0.05%
2021/10/190.230.0300.0030.150.22,1990.01%
2021/10/180.130.15230.0030.15-22,221-0.09%
2021/10/1400.00729.9829.95-72,222-0.32%
2021/10/13529.7500.0029.7552,2210.23%
2021/10/121.129.6600.0029.801.12,1920.05%
2021/10/08129.80629.9730.00-52,156-0.23%
2021/10/07129.90130.1529.9502,1550.00%
2021/10/0600.000.329.8630.00-0.32,131-0.01%
2021/10/05129.70130.2529.6502,1050.00%
2021/10/0400.00130.1030.00-12,113-0.05%
2021/10/011.129.8000.0029.901.12,0940.05%
2021/09/294.130.00230.0029.852.12,0840.10%
2021/09/281.329.54529.8030.00-3.72,067-0.18%
2021/09/271.129.2200.0029.301.12,0520.05%
2021/09/24329.1500.0029.1032,0030.15%
2021/09/23229.15129.3029.1511,9340.05%
2021/09/221229.3500.0028.90121,8680.64%
2021/09/17230.3500.0030.2021,7090.12%
2021/09/142.130.211030.5030.40-7.91,745-0.45%
2021/09/131130.3000.0030.30111,7770.62%
2021/09/09530.3500.0030.1551,9110.26%
2021/09/0700.000.130.7530.65-0.11,8960.00%
2021/09/061.131.00031.2030.7511,9200.05%
2021/09/0300.000.330.9531.20-0.31,921-0.01%
2021/09/010.130.9000.0030.900.11,9400.00%
2021/08/3000.00230.9531.00-21,990-0.10%
2021/08/270.130.95731.0231.00-6.92,025-0.34%
2021/08/260.130.6000.0030.900.12,0380.00%
2021/08/250.230.8200.0030.900.22,0510.01%
2021/08/2400.00530.4030.70-52,059-0.24%
2021/08/23029.9000.0030.2002,0590.00%
2021/08/20229.9500.0029.8022,0770.10%
2021/08/196.129.8000.0030.106.12,0720.29%
2021/08/18530.3500.0030.2552,0480.24%
2021/08/1600.00431.0031.00-42,058-0.19%
2021/08/1100.00531.0531.25-52,049-0.24%
2021/08/095.130.3600.0030.455.12,1630.23%
2021/08/051.230.8600.0030.851.22,2760.05%
2021/08/04531.00331.0531.0022,4310.08%
2021/08/03631.4900.0031.3062,5550.24%
2021/08/020.232.4500.0032.400.22,6230.01%
2021/07/30632.25132.5532.5552,6500.19%
2021/07/2900.001032.6532.60-102,681-0.37%
2021/07/28232.7000.0032.6022,7420.07%
2021/07/2700.00533.1433.05-52,869-0.17%
2021/07/262033.286.133.5433.1013.92,9750.47%
2021/07/2320.133.2923.133.1833.15-32,991-0.10%
2021/07/2200.001032.9032.85-102,984-0.34%
2021/07/2100.002032.2632.45-202,955-0.68%
2021/07/2000.00131.8531.90-12,958-0.03%
2021/07/19631.81232.0032.0042,9960.13%
2021/07/1600.00132.1032.05-13,114-0.03%
2021/07/12332.00131.9031.9523,5580.06%
2021/07/09731.69131.7532.2063,5870.17%
2021/07/08632.300.232.4532.305.83,5840.16%
2021/07/070.232.5200.0032.350.23,6170.00%
2021/07/060.732.660.132.7032.800.63,6380.02%
2021/07/0200.00332.4332.40-33,667-0.08%
2021/07/01132.150.132.4032.200.93,6930.02%
2021/06/3000.001.332.4832.60-1.33,765-0.03%
2021/06/295.132.2500.0032.405.13,7890.13%
2021/06/28132.503.132.4232.55-2.13,786-0.06%
2021/06/25132.8511.332.9132.60-10.33,803-0.27%
2021/06/240.332.61132.6032.80-0.73,798-0.02%
2021/06/23332.230.132.4032.152.93,7890.08%
2021/06/222.132.08232.1532.150.13,7670.00%
2021/06/21232.2511.232.2032.00-9.23,753-0.25%
2021/06/18131.303.131.8931.35-2.13,710-0.06%
2021/06/16131.40131.6031.6503,9860.00%
2021/06/1500.00531.4531.45-53,997-0.13%
2021/06/11131.401.131.4531.45-0.14,0160.00%
2021/06/0900.00331.4031.40-34,083-0.07%
2021/06/0800.00631.6031.40-64,084-0.15%
2021/06/07331.40331.3031.4004,0860.00%
2021/06/045.831.0500.0030.905.84,0740.14%
2021/06/0300.00931.6231.60-94,081-0.22%
2021/06/02431.33131.3531.5034,0880.07%
2021/06/0100.00331.1531.15-34,082-0.07%
2021/05/3100.00131.0030.90-14,099-0.02%
2021/05/2800.00130.9530.85-14,138-0.02%
2021/05/27131.10530.8530.55-44,144-0.10%
2021/05/26631.030.131.3531.555.94,1660.14%
2021/05/2500.001431.3731.40-144,180-0.33%
2021/05/24630.881.130.8030.904.94,1850.12%
2021/05/210.130.3700.0030.300.14,1900.00%
2021/05/20130.35130.1530.2504,1980.00%
2021/05/190.130.20530.4030.25-4.94,222-0.12%
2021/05/186.229.31629.8230.000.24,2620.00%
2021/05/172329.18329.2728.95204,2760.47%
2021/05/14530.20230.1530.1534,1780.07%
2021/05/137.530.391329.9930.30-5.54,120-0.13%
2021/05/1221.131.261731.9730.904.14,0490.10%
2021/05/113833.872634.1133.45123,8960.31%
2021/05/101133.83733.6533.8043,7530.11%
2021/05/078.633.247.133.6633.301.53,7260.04%
2021/05/067.133.647.633.5933.70-0.53,698-0.01%
2021/05/0500.008.933.2033.30-8.93,643-0.25%
2021/05/041332.867.333.4732.505.73,5840.16%
2021/05/031633.5151.133.6333.45-35.13,445-1.02%
2021/04/295.233.1000.0033.105.23,4060.15%
2021/04/2820.632.90332.7232.9517.63,3890.52%
2021/04/27132.65132.7032.7003,4350.00%
2021/04/262.532.71132.8032.751.53,4280.04%
2021/04/23332.772532.6032.55-223,413-0.64%
2021/04/222.132.83532.6132.35-2.93,414-0.08%
2021/04/21132.351032.4432.45-93,335-0.27%
2021/04/2021.232.992032.9832.701.13,3220.03%
2021/04/19632.671732.6932.95-113,211-0.34%
2021/04/1600.002231.6332.05-223,101-0.71%
2021/04/15031.30731.2631.40-73,040-0.23%
2021/04/141.131.0110231.0031.00-100.93,092-3.26% 大賣/
2021/04/131.631.364.131.3531.10-2.63,123-0.08%
2021/04/12131.408431.4131.30-833,136-2.65%
2021/04/09631.39131.5031.4053,1430.16%
2021/04/0853.131.401.231.4431.4051.93,1461.65%
2021/04/076431.352031.4031.40443,1571.39%
2021/04/069331.40731.1431.35863,1522.73%
2021/04/01330.83130.8530.8523,0890.06%
2021/03/3100.00830.8030.80-83,081-0.26%
2021/03/3000.00230.6330.80-23,126-0.06%
2021/03/29830.7100.0030.6583,1100.26%
2021/03/26130.700.530.7530.700.53,1260.02%
2021/03/24230.33130.4030.5513,1500.03%
2021/03/2300.000.630.4030.50-0.63,153-0.02%
2021/03/220.130.800.130.4530.8003,1610.00%
2021/03/191.130.2100.0031.001.13,1790.03%
2021/03/180.130.35130.5030.50-0.92,940-0.03%
2021/03/172.130.3000.0030.352.13,0740.07%
2021/03/167.130.393.130.3530.4543,0810.13%
2021/03/1511.230.44230.4530.459.23,1340.29%
2021/03/121.130.66130.8530.800.13,1420.00%
2021/03/11230.800.130.9030.751.93,2190.06%
2021/03/10230.700.630.7430.701.43,2790.04%
2021/03/091.130.6800.0030.701.13,3370.03%
2021/03/086.530.513.130.6530.453.43,3620.10%
2021/03/052.130.43230.3830.500.13,3990.00%
2021/03/040.130.65130.7030.65-0.94,696-0.02%
2021/03/03030.452.130.5630.75-2.14,754-0.04%
2021/03/020.130.3022.230.3530.30-22.14,817-0.46%
2021/02/2656.130.3800.0030.3556.14,8271.16%
2021/02/251630.6500.0030.60164,8230.33%
2021/02/24230.6016.330.5930.55-14.34,827-0.30%
2021/02/2300.000.330.4130.55-0.34,828-0.01%
2021/02/220.230.10330.2030.20-2.94,830-0.06%
2021/02/197.129.92229.8329.855.14,8420.11%
2021/02/182.130.10330.2030.05-14,840-0.02%
2021/02/17829.39329.4529.5554,8660.10%
2021/02/05429.3300.0029.5544,8250.08%
2021/02/04229.3000.0029.5024,8450.04%
2021/02/033.429.321129.3929.40-7.64,961-0.15%
2021/02/021.129.305.129.3229.30-4.15,033-0.08%
2021/02/011.129.05329.0729.15-25,082-0.04%
2021/01/298.129.0200.0029.108.15,1100.16%
2021/01/280.129.15429.1129.15-3.95,075-0.08%
2021/01/272.129.3000.0029.102.15,0670.04%
2021/01/263.229.292.129.3329.251.15,0670.02%
2021/01/2500.00129.4529.45-15,073-0.02%
2021/01/2246.129.001029.1329.2536.15,0970.71%
2021/01/21929.673.329.8229.605.75,0410.11%
2021/01/201430.01130.0529.85135,0650.26%
2021/01/192.130.10130.1030.201.15,0070.02%
2021/01/183.230.0700.0030.153.25,0140.06%
2021/01/154.130.0600.0030.254.15,0160.08%
2021/01/143.230.131530.0730.15-11.84,991-0.24%
2021/01/13130.1000.0030.1514,9570.02%
2021/01/125.130.1400.0030.155.14,9310.10%
2021/01/11530.354.130.3030.300.94,9180.02%
2021/01/08830.33230.3830.5064,9070.12%
2021/01/075.230.40130.4530.554.24,8950.08%
2021/01/066.130.643.430.7430.602.74,8530.06%
2021/01/05430.91330.9530.8514,8230.02%
2021/01/040.131.20331.2031.20-2.94,828-0.06%
2020/12/312.231.1200.0031.052.24,8150.05%
2020/12/30431.05131.1031.0534,7930.06%
2020/12/293.230.8900.0030.953.24,7900.07%
2020/12/28330.901130.9330.95-84,779-0.17%
2020/12/25130.80630.8030.80-54,768-0.10%
2020/12/24130.85330.9730.55-24,775-0.04%
2020/12/2300.00130.5030.45-14,732-0.02%
2020/12/22130.702.330.8130.45-1.34,772-0.03%
2020/12/21330.60530.6430.70-24,825-0.04%
2020/12/18130.30030.4530.3014,8480.02%
2020/12/17230.35130.3030.3014,9000.02%
2020/12/161.230.0300.0030.051.24,9840.02%
2020/12/151729.994.329.9729.9012.75,2790.24%
2020/12/14730.0600.0030.0075,3110.13%
2020/12/112130.06130.2030.00205,3660.37%
2020/12/10130.5500.0030.5015,4970.02%
2020/12/09330.421030.4730.35-75,656-0.12%
2020/12/08230.63430.7530.60-25,620-0.04%
2020/12/076.130.7700.0030.706.15,5670.11%
2020/12/04130.9000.0030.9015,5010.02%
2020/12/031230.8200.0030.90125,4520.22%
2020/12/02630.9400.0030.9565,4010.11%
2020/12/011230.9600.0031.05125,3670.22%
2020/11/306.331.15531.0130.651.35,3280.02%
2020/11/27231.32231.2831.2504,0470.00%
2020/11/265.231.3600.0031.355.24,0080.13%
2020/11/25231.6500.0031.6524,0070.05%
2020/11/241.131.7900.0031.601.14,0040.03%
2020/11/23131.80531.8031.90-43,996-0.10%
2020/11/20431.6500.0031.7044,0080.10%
2020/11/192.131.9300.0031.902.14,0050.05%
2020/11/18131.85132.1032.2004,0030.00%
2020/11/17431.68031.7031.9044,0010.10%
2020/11/162.131.681031.9531.65-7.94,028-0.20%
2020/11/1300.00132.2032.25-13,979-0.03%
2020/11/1200.00232.1532.25-24,011-0.05%
2020/11/11232.535.532.3232.60-3.54,016-0.09%
2020/11/1000.002.131.7531.75-2.13,925-0.05%
2020/11/096.131.18131.3531.105.13,8730.13%
2020/11/05131.4000.0031.3513,8530.03%
2020/11/04131.35131.5031.4003,8650.00%
2020/11/021.231.3200.0031.351.23,8550.03%
2020/10/300.131.250.131.5031.2503,8770.00%
2020/10/29231.4300.0031.4023,8500.05%
2020/10/28031.9500.0031.9003,8590.00%
2020/10/2700.001.531.8031.60-1.53,823-0.04%
2020/10/23131.4500.0031.3513,8420.03%
2020/10/221.531.4300.0031.501.53,8760.04%
2020/10/19131.3000.0031.1013,9490.03%
2020/10/1600.00231.2031.25-23,966-0.05%
2020/10/14131.20131.2531.1003,9660.00%
2020/10/1300.00231.2531.25-23,938-0.05%
2020/10/1200.001031.7231.35-103,951-0.25%
2020/10/08231.5800.0031.9023,9580.05%
2020/10/07231.6000.0031.6023,9520.05%
2020/10/0600.00131.6531.60-14,149-0.02%
2020/09/28331.40331.3031.4004,5300.00%
2020/09/25230.95631.0030.90-44,578-0.09%
2020/09/24830.861930.8030.65-114,581-0.24%
2020/09/23931.691531.6431.45-64,546-0.13%
2020/09/2217.132.20832.5332.059.14,5220.20%
2020/09/21433.45233.7333.0024,5900.04%
2020/09/185333.9029.233.9234.0023.84,8100.49%
2020/09/17633.18433.1333.2524,8010.04%
2020/09/161532.81232.7832.80135,0360.26%
2020/09/151633.133533.0733.10-195,272-0.36%
2020/09/14732.211832.2332.50-115,275-0.21%
2020/09/11230.931.130.9131.000.95,1920.02%
2020/09/10130.75430.7530.70-35,252-0.06%
2020/09/081.130.99230.7530.65-0.95,371-0.02%
2020/09/07130.90230.7531.00-15,388-0.02%
2020/09/0300.000.130.8530.75-0.15,6030.00%
2020/09/02130.7500.0030.7015,7210.02%
2020/09/01231.25131.0531.1515,8000.02%
2020/08/313031.0300.0031.65305,8450.51%
2020/08/2700.00130.8530.85-15,828-0.02%
2020/08/26231.0000.0031.2025,8650.03%
2020/08/2500.001.230.6230.65-1.25,854-0.02%
2020/08/2400.00130.5030.30-15,936-0.02%
2020/08/20230.4500.0030.3525,9250.03%
2020/08/192031.161531.1031.0555,8880.08%
2020/08/18131.0000.0031.0515,8710.02%
2020/08/17730.90230.7831.0055,8460.09%
2020/08/14830.2900.0030.5585,8280.14%
2020/08/13930.27230.3530.3075,8090.12%
2020/08/12230.2800.0030.2525,7980.03%
2020/08/11130.85731.1430.85-65,767-0.10%
2020/08/10630.75530.4530.8015,7510.02%
2020/08/071030.42630.3830.3045,7470.07%
2020/08/06630.401230.5130.55-65,743-0.10%
2020/08/0500.001130.1330.50-115,736-0.19%
2020/08/041330.0100.0030.00135,6990.23%
2020/08/03629.890.130.1029.805.95,6880.10%
2020/07/31330.2200.0030.2035,6470.05%
2020/07/3000.00530.6430.65-55,623-0.09%
2020/07/292230.1800.0030.00225,6050.39%
2020/07/28530.02830.0830.20-35,587-0.05%
2020/07/27130.5510.131.0530.55-9.15,563-0.16%
2020/07/24331.18531.2631.25-25,533-0.04%
2020/07/23231.63131.5531.6515,5080.02%
2020/07/22331.98332.0531.9505,4980.00%
2020/07/2100.00232.2532.10-25,463-0.04%
2020/07/201232.1800.0032.00125,4580.22%
2020/07/17232.78632.9032.85-45,433-0.07%
2020/07/16132.55333.1032.55-25,448-0.04%
2020/07/151233.1100.0032.60125,4070.22%
2020/07/14133.65333.6533.50-25,368-0.04%
2020/07/13833.08433.3633.4045,3690.07%
2020/07/10936.51136.2536.2585,1790.15%
2020/07/091137.00136.9036.90105,0540.20%
2020/07/081237.19337.8037.3594,9330.18%
2020/07/07537.192.337.2937.102.74,8010.06%
2020/07/06537.570.237.8037.554.84,7150.10%
2020/07/031537.2800.0037.35154,6630.32%
2020/07/0200.00337.4537.35-34,630-0.06%
2020/07/01136.8000.0036.8514,6060.02%
2020/06/30636.5400.0036.4064,5730.13%
2020/06/291936.69236.7036.50174,4390.38%
2020/06/2414.337.55537.7537.259.34,1250.23%
2020/06/230.338.15138.7538.10-0.73,817-0.02%
2020/06/22439.7500.0038.5543,4850.11%
2020/06/19139.15338.9539.95-23,161-0.06%
2020/06/1800.00139.1539.25-12,893-0.03%
2020/06/1600.00138.2038.00-12,741-0.04%
2020/06/15637.82338.1037.5532,7150.11%
2020/06/12138.7500.0038.4012,6950.04%
2020/06/11139.00339.4239.65-22,679-0.07%
2020/06/10139.50739.4739.70-62,603-0.23%
2020/06/09139.005.139.1139.45-4.12,523-0.16%
2020/06/08338.255938.3638.55-562,418-2.32%
2020/06/05137.40137.3037.5002,3380.00%
2020/06/04536.40436.3636.5512,2660.04%
2020/06/03136.00136.1536.0502,2480.00%
2020/06/02335.32435.4035.55-12,204-0.05%
2020/06/010.334.50134.8034.70-0.72,134-0.03%
2020/05/2900.007434.2034.20-742,112-3.50%
2020/05/28234.4000.0034.6022,0200.10%
2020/05/277434.50134.4034.75732,0213.61%
2020/05/2600.003.234.2834.25-3.22,015-0.16%
2020/05/25333.5800.0034.0532,0100.15%
2020/05/2200.00234.0033.80-22,005-0.10%
2020/05/2100.00234.0534.05-22,005-0.10%
2020/05/20133.85134.1033.9501,9930.00%
2020/05/19233.5500.0033.9021,9920.10%
2020/05/15233.6000.0033.9021,9850.10%
2020/05/14133.5500.0033.6011,9680.05%
2020/05/13133.45533.7433.90-41,942-0.21%
2020/05/12333.3700.0033.3031,9330.16%
2020/05/1100.00333.9033.65-31,913-0.16%
2020/05/08133.5000.0033.6011,8990.05%
2020/05/07233.3000.0033.2521,8960.11%
2020/05/063.633.19133.3533.202.61,9050.14%
2020/05/05233.2800.0033.4021,9050.10%
2020/05/04133.2000.0033.3511,9140.05%
2020/04/30234.00334.0234.05-11,900-0.05%
2020/04/285932.796032.8232.90-11,885-0.05%
2020/04/27532.2400.0032.3051,9180.26%
2020/04/22230.9500.0031.2021,8590.11%
2020/04/21731.5600.0031.2071,8460.38%
2020/04/20331.9800.0032.0531,8210.16%
2020/04/17332.2500.0031.9031,8150.17%
2020/04/16232.0500.0032.0021,7980.11%
2020/04/14232.3800.0032.4521,7950.11%
2020/04/13131.9000.0031.8511,7840.06%
2020/04/10532.0500.0032.1051,7850.28%
2020/04/08132.20132.5032.3001,7790.00%
2020/03/31230.6800.0030.8021,7240.12%
2020/03/24229.8000.0029.8521,6930.12%
2020/03/19127.8500.0027.9511,6520.06%
2020/03/18128.9000.0028.6011,5990.06%
2020/03/13429.33128.1528.8031,4600.21%
2020/03/1200.00231.4030.80-21,398-0.14%
2020/03/1000.006132.2432.90-611,327-4.59%
2020/03/05133.6500.0033.7011,2820.08%
2020/02/27533.5500.0033.5051,3050.38%
2020/02/19133.9500.0034.2011,2570.08%
2020/02/18633.6600.0033.8061,2560.48%
2020/02/12233.7300.0033.6521,2820.16%
2020/02/0400.00333.7534.00-31,292-0.23%
2020/02/0300.00533.5033.50-51,312-0.38%
2020/01/3100.00133.4533.80-11,308-0.08%
2020/01/301133.2600.0033.50111,3080.84%
2020/01/20134.3500.0034.4011,2610.08%
2020/01/16434.1000.0034.2041,2620.32%
2020/01/15134.2000.0034.1011,2690.08%
2020/01/1400.00134.2534.35-11,274-0.08%
2020/01/080.134.0000.0034.000.11,3070.01%
2020/01/0200.00134.3034.30-11,278-0.08%
2019/12/311034.1000.0034.20101,2750.78%
2019/12/301234.2200.0034.20121,2700.94%
2019/12/2500.00434.3634.30-41,263-0.32%
2019/12/181834.3000.0034.45181,3151.37%
2019/12/1700.00134.4534.45-11,327-0.08%
2019/12/05133.6000.0033.6511,3600.07%
2019/12/04433.5600.0033.5541,3690.29%
2019/12/03233.8000.0033.8021,3620.15%
2019/12/02233.8500.0033.8021,3780.15%
2019/11/29134.1500.0034.0011,3830.07%
2019/11/2200.00133.9534.15-11,390-0.07%
2019/11/14833.9300.0033.9581,3940.57%
2019/11/13633.9900.0033.9061,3980.43%
2019/11/11334.2800.0034.3031,3920.22%
2019/11/05134.9000.0035.0511,3920.07%
2019/11/04134.95134.7535.0001,4040.00%
2019/10/3100.00234.7034.65-21,408-0.14%
2019/10/24134.9500.0035.0511,3610.07%
2019/10/1700.00134.9034.90-11,373-0.07%
2019/10/15134.5500.0034.7011,4270.07%
2019/10/07434.2400.0034.3041,4730.27%
2019/10/02134.2000.0034.2011,4920.07%
2019/09/26233.6500.0033.7021,4970.13%
2019/09/25234.0000.0033.9021,4730.14%
2019/09/24434.3900.0034.3541,4390.28%
2019/09/17134.8500.0034.9511,4650.07%
2019/09/09134.6500.0034.8011,5460.06%
2019/08/29233.6500.0033.6521,5510.13%
2019/08/26134.4500.0034.4011,5310.07%
2019/08/22534.8500.0035.2051,5460.32%
2019/08/15133.6000.0033.6011,5850.06%
2019/08/12334.3700.0034.2531,6010.19%
2019/08/06133.40133.0533.4001,6280.00%
2019/08/05134.2000.0033.8511,6100.06%
2019/07/2900.00135.6035.80-11,692-0.06%
2019/07/26235.6500.0035.6021,7150.12%
2019/07/25235.5500.0035.6021,7320.12%
2019/07/24335.6800.0035.6031,7370.17%
2019/07/23536.09136.2035.8041,7560.23%
2019/07/22336.3200.0036.1531,7490.17%
2019/07/1800.00136.4036.45-11,756-0.06%
2019/07/17536.6300.0036.5051,7490.29%
2019/07/15139.00339.4039.35-21,654-0.12%
2019/07/12139.0500.0039.1511,6430.06%
2019/07/11138.70339.1239.30-21,639-0.12%
2019/07/10438.6300.0038.8041,6290.25%
2019/07/09138.6500.0038.8011,6380.06%
2019/07/08138.6500.0038.8011,6440.06%
2019/07/05238.6000.0038.9021,6780.12%
2019/07/04638.5900.0038.8061,7040.35%
2019/07/03238.6500.0038.7521,7150.12%
2019/07/01338.7800.0038.6531,7430.17%
2019/06/2700.001040.4039.75-101,754-0.57%
2019/06/2400.00139.2540.00-11,759-0.06%
2019/06/20138.5500.0038.5011,7520.06%
2019/06/1900.001038.9039.00-101,754-0.57%
2019/06/171038.7000.0038.55101,7380.58%
2019/06/1400.001038.2538.00-101,736-0.58%
2019/05/24637.9700.0037.9061,9640.31%
2019/05/23538.0000.0038.0552,0020.25%
2019/05/08137.8500.0037.8012,0890.05%
2019/05/0300.00337.2737.35-32,041-0.15%
2019/04/2600.00236.7336.85-21,962-0.10%
2019/04/25236.5000.0036.7021,9610.10%
2019/04/23136.1000.0036.0011,9570.05%
2019/04/15136.3500.0036.1012,0110.05%
2019/04/1200.00136.3036.25-11,995-0.05%
2019/04/1000.00136.0036.20-11,953-0.05%
2019/04/02136.1500.0036.1011,8820.05%
2019/04/01136.1500.0036.1511,8730.05%
2019/03/2900.00136.7036.80-11,834-0.05%
2019/03/21236.3000.0036.3021,9020.11%
2019/03/15136.6000.0036.8011,8800.05%
2019/03/0700.00136.1535.80-11,809-0.06%
2019/03/0400.00335.7235.80-31,743-0.17%
2019/02/27135.25135.4535.5501,7030.00%
2019/02/25135.15234.8535.10-11,638-0.06%
2019/02/22234.8000.0035.0021,6210.12%
2019/02/18234.9300.0034.9021,5140.13%
2019/01/25235.0500.0035.1021,4190.14%
2018/12/1900.00336.0535.90-31,790-0.17%
2018/12/181236.11936.0735.6031,8040.17%
2018/12/1700.00134.9034.90-11,829-0.05%
2018/12/14135.00134.9034.7001,8360.00%
2018/12/1200.00334.1734.20-31,827-0.16%
2018/12/03233.6000.0033.5021,9290.10%
2018/11/07334.2000.0034.1032,0330.15%
2018/11/0100.00133.5533.65-12,023-0.05%
2018/10/2400.00133.3033.25-11,996-0.05%
2018/10/12133.4000.0034.5511,9470.05%
2018/09/2100.001535.7337.95-151,674-0.90%
2018/09/201535.5500.0035.65151,5800.95%
2018/09/1400.00335.8536.15-31,544-0.19%
2018/09/04234.95235.2035.1001,5370.00%
2018/08/2900.00135.4035.40-11,547-0.06%
2018/08/2800.00235.7035.60-21,557-0.13%
2018/08/2400.00634.0234.05-61,526-0.39%
2018/08/2300.00533.6033.60-51,604-0.31%
2018/08/1500.00132.3032.30-11,640-0.06%
2018/07/3000.00232.7032.85-21,848-0.11%
2018/07/18231.8300.0031.9521,9200.10%
2018/07/03133.0000.0032.8011,9190.05%
2018/06/26133.6000.0033.3511,8610.05%
2018/06/22133.4500.0033.7011,8440.05%
2018/06/19133.7000.0033.7011,8060.06%
2018/06/14234.0500.0034.0521,7650.11%
2018/06/11134.7000.0034.7011,7250.06%
2018/06/0700.00135.8535.90-11,690-0.06%
2018/06/0500.00235.4335.65-21,643-0.12%
2018/06/0400.00335.2035.30-31,609-0.19%
2018/05/31133.8500.0033.3511,5520.06%
2018/05/28233.7000.0034.1021,4390.14%
2018/05/2500.00533.8534.10-51,435-0.35%
2018/05/2400.00533.8533.85-51,426-0.35%
2018/05/21534.19633.9834.00-11,366-0.07%
2018/05/1800.00233.9334.15-21,352-0.15%
2018/05/11232.9500.0032.9521,2540.16%
2018/05/08132.6000.0033.3511,2010.08%
2018/05/07332.9000.0032.7531,1800.25%
2018/05/04332.6800.0032.5031,1590.26%
2018/05/0200.00134.1534.20-11,084-0.09%
2018/04/26132.50133.0033.1001,0440.00%
2018/04/24133.0000.0033.0511,0170.10%
2018/04/16432.5900.0032.6049850.41%
2018/03/29131.90131.9032.1009820.00%
2018/03/21131.8500.0032.1511,0540.09%
2018/03/1200.00231.1531.25-21,050-0.19%
2018/02/071030.5000.0030.25101,3140.76%
2018/01/1900.00332.3232.55-31,279-0.23%
2018/01/1800.002132.5532.30-211,283-1.64%
2018/01/1700.00132.5032.50-11,276-0.08%
2018/01/1600.00232.1832.40-21,262-0.16%
2018/01/1500.00132.3532.45-11,257-0.08%
2018/01/1100.00232.0532.15-21,263-0.16%
2018/01/10132.3000.0032.4011,2770.08%
2018/01/0900.001232.3332.25-121,276-0.94%
2018/01/0800.00132.0532.10-11,275-0.08%
2018/01/02531.2000.0031.3051,2850.39%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章