• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.49
  • 漲跌
    ▲0.05
  • 漲幅
    +0.59%
  • 成交量
    496張
  • 產業
    上市 紡織類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麗 (1444)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.88.477.68.488.49-6.8846-0.80%
2025/01/210.18.4918.468.44-0.9844-0.11%
2025/01/2038.4100.008.4438450.35%
2025/01/161.68.4500.008.401.68500.19%
2025/01/150.98.4008.458.370.88500.10%
2025/01/142.68.2900.008.282.68490.31%
2025/01/131.38.1448.138.14-2.7850-0.31%
2025/01/100.58.2400.008.210.58390.05%
2025/01/0948.3628.278.2128420.24%
2025/01/082.78.4118.438.421.78340.20%
2025/01/076.88.5628.458.394.88260.58%
2025/01/063.38.6200.008.643.38020.42%
2025/01/034.88.7028.668.632.88050.34%
2025/01/022.28.80508.768.72-47.8803-5.95%
2024/12/310.58.860.38.858.860.27920.03%
2024/12/303.68.9900.008.933.67790.47%
2024/12/2749.0300.009.0247740.51%
2024/12/260.29.0500.009.010.27790.03%
2024/12/250.19.0509.149.0407910.01%
2024/12/2400.000.19.139.04-0.1792-0.01%
2024/12/230.39.0900.009.070.37930.03%
2024/12/200.49.0500.009.100.47900.05%
2024/12/1909.1519.059.09-1797-0.12%
2024/12/180.29.125.29.089.16-5845-0.59%
2024/12/170.49.1539.139.11-2.6852-0.30%
2024/12/1619.2700.009.1618580.12%
2024/12/131.79.2900.009.181.78690.20%
2024/12/1229.4439.499.32-1872-0.11%
2024/12/112.29.3500.009.252.28720.25%
2024/12/102.79.472.49.439.400.38680.03%
2024/12/09209.29.436.39.479.47202.885723.65% 大買/鉅額交易
2024/12/0609.1400.009.1208090.00%
2024/12/051.29.131.19.119.110.18240.01%
2024/12/040.29.1900.009.170.28420.02%
2024/12/030.69.1500.009.190.68890.07%
2024/12/022.39.180.19.209.162.29150.24%
2024/11/290.19.150.29.159.18-0.1927-0.02%
2024/11/280.79.1619.119.15-0.3925-0.03%
2024/11/270.19.1919.279.18-0.9933-0.10%
2024/11/260.69.3329.339.30-1.5939-0.15%
2024/11/250.99.2800.009.320.99450.09%
2024/11/220.49.2100.009.220.49510.05%
2024/11/210.59.1409.159.150.59610.05%
2024/11/200.69.1200.009.120.69700.07%
2024/11/1909.1000.009.0909790.00%
2024/11/1819.0800.009.0819900.10%
2024/11/150.49.1100.009.090.41,0010.04%
2024/11/140.69.0879.059.03-6.41,017-0.63%
2024/11/130.39.2200.009.150.31,0200.03%
2024/11/120.89.2619.249.28-0.21,017-0.02%
2024/11/115.19.5029.409.333.11,0130.31%
2024/11/081.29.1609.199.111.19360.12%
2024/11/070.19.1400.009.170.19580.01%
2024/11/0609.140.19.149.12-0.1962-0.01%
2024/11/051.49.1100.009.111.49850.15%
2024/11/041.19.1300.009.091.11,0300.11%
2024/11/010.39.0600.009.160.31,1030.03%
2024/10/301.19.0800.009.041.11,1420.10%
2024/10/291.69.0700.009.071.61,1650.14%
2024/10/281.39.140.19.139.151.21,1640.10%
2024/10/2500.0029.109.10-21,199-0.17%
2024/10/2419.0900.009.0711,2240.08%
2024/10/231.89.112.29.079.09-0.41,256-0.03%
2024/10/220.39.1500.009.120.31,3330.02%
2024/10/210.99.1900.009.130.91,4760.06%
2024/10/180.69.2100.009.170.61,8400.03%
2024/10/1729.1800.009.1721,8520.11%
2024/10/160.49.1800.009.160.41,8930.02%
2024/10/151.19.2019.219.180.11,8960.01%
2024/10/142.19.1600.009.172.11,9050.11%
2024/10/112.29.1400.009.112.21,9230.11%
2024/10/097.49.1500.009.117.41,9730.38%
2024/10/083.29.3119.299.282.21,9790.11%
2024/10/071.19.370.19.409.391.12,0010.05%
2024/10/042.29.4200.009.372.22,0440.11%
2024/10/010.89.440.29.469.440.62,1380.03%
2024/09/300.29.4900.009.480.22,1770.01%
2024/09/270.69.4300.009.460.62,2610.03%
2024/09/260.39.3669.369.32-5.72,258-0.25%
2024/09/251.29.3700.009.361.22,2650.05%
2024/09/242.39.3459.359.30-2.72,264-0.12%
2024/09/230.69.4300.009.360.62,2820.03%
2024/09/202.59.3000.009.632.52,2690.11%
2024/09/191.29.3000.009.301.22,2230.06%
2024/09/182.99.320.39.309.262.62,2250.12%
2024/09/161.19.3200.009.291.12,2250.05%
2024/09/130.39.1029.209.20-1.72,221-0.08%
2024/09/120.49.0800.009.050.42,2270.02%
2024/09/110.29.0000.008.980.22,2250.01%
2024/09/106.29.0228.968.924.22,2250.19%
2024/09/093.88.8800.008.973.82,2260.17%
2024/09/061.28.9818.908.990.22,2200.01%
2024/09/051.19.0019.018.880.12,2180.01%
2024/09/0413.38.9778.918.916.32,2220.29%
2024/09/030.49.4100.009.270.42,2340.02%
2024/09/020.19.4600.009.400.12,2280.01%
2024/08/302.69.500.29.539.482.52,2330.11%
2024/08/292.39.4700.009.472.32,2370.10%
2024/08/2809.5509.539.5002,2460.00%
2024/08/270.49.541.39.529.49-0.92,278-0.04%
2024/08/261.29.5900.009.531.22,3050.05%
2024/08/230.59.5000.009.490.52,3000.02%
2024/08/220.59.5200.009.540.52,3060.02%
2024/08/210.19.5000.009.480.12,3070.00%
2024/08/202.19.4400.009.412.12,3060.09%
2024/08/190.29.5149.489.44-3.82,307-0.17%
2024/08/151.29.5000.009.461.22,3020.05%
2024/08/140.19.5639.529.51-2.92,317-0.12%
2024/08/1319.5300.009.5012,3360.04%
2024/08/120.19.630.89.709.55-0.62,417-0.03%
2024/08/0939.735.29.769.62-2.22,461-0.09%
2024/08/080.19.6100.009.500.12,4450.00%
2024/08/070.89.5449.549.53-3.22,494-0.13%
2024/08/061.59.1619.259.260.52,4750.02%
2024/08/057.49.3749.269.103.42,4400.14%
2024/08/02510.0100.009.9652,3720.21%
2024/07/310.110.1500.0010.100.12,3140.00%
2024/07/30010.150.310.0810.15-0.32,339-0.01%
2024/07/292.310.2200.0010.152.32,3340.10%
2024/07/264.210.0600.0010.204.22,3240.18%
2024/07/2300.00510.2910.20-52,313-0.22%
2024/07/221.210.37610.1810.15-4.92,254-0.22%
2024/07/1916.110.1511.710.1310.304.52,1180.21%
2024/07/183.810.0029.989.991.81,7580.10%
2024/07/170.410.0000.0010.050.41,7470.02%
2024/07/160.59.9239.909.87-2.51,741-0.14%
2024/07/1529.9519.939.9011,7600.06%
2024/07/121.59.918.19.949.95-6.61,778-0.37%
2024/07/112.19.8919.869.831.11,7690.06%
2024/07/101.510.0000.0010.001.51,7580.09%
2024/07/094.89.97110.009.993.81,7410.22%
2024/07/0841.810.201.210.2010.1540.61,7202.36%
2024/07/054.210.233.310.1710.200.91,6880.05%
2024/07/0419.971.29.9610.05-0.31,606-0.02%
2024/07/036.59.87179.939.96-10.51,577-0.67%
2024/07/021.79.7500.009.711.71,4940.12%
2024/07/010.39.7400.009.750.31,4860.02%
2024/06/280.69.7200.009.720.61,4830.04%
2024/06/273.69.6300.009.613.61,4870.24%
2024/06/265.89.7100.009.695.81,4910.39%
2024/06/253.69.7400.009.753.61,4930.24%
2024/06/242.79.803.89.829.78-1.11,502-0.08%
2024/06/211.59.681.19.699.790.51,5020.03%
2024/06/206.29.6718.79.699.67-12.51,507-0.83%
2024/06/192.69.70109.729.69-7.51,508-0.49%
2024/06/181.49.7500.009.711.41,5080.09%
2024/06/179.39.7609.789.759.31,5540.60%
2024/06/142.79.730.19.749.732.61,5640.17%
2024/06/132.29.7400.009.732.21,6270.14%
2024/06/120.69.8300.009.750.61,6510.04%
2024/06/112.49.9000.009.792.41,6480.15%
2024/06/07710.001.39.939.975.71,6530.35%
2024/06/066.89.7000.009.666.81,6140.42%
2024/06/056.69.7929.839.724.61,6190.28%
2024/06/042.39.8999.869.85-6.71,646-0.41%
2024/06/032.89.9700.009.912.81,6580.17%
2024/05/310.59.99110.009.99-0.51,657-0.03%
2024/05/306.49.8419.919.905.41,6510.33%
2024/05/294.49.8300.009.794.41,6360.27%
2024/05/280.69.861.29.849.87-0.61,646-0.04%
2024/05/272.39.7410.49.759.76-8.11,639-0.50%
2024/05/240.29.7400.009.720.21,6490.01%
2024/05/233.49.80189.779.74-14.61,645-0.89%
2024/05/220.69.9219.839.89-0.41,652-0.03%
2024/05/2159.85129.809.78-71,652-0.42%
2024/05/201.49.964210.009.96-40.61,661-2.45%
2024/05/170.110.0554.310.0510.00-54.21,665-3.26%
2024/05/16101.810.101010.0110.1091.81,6905.43% 大買/
2024/05/151.39.8959.909.85-3.71,617-0.23%
2024/05/147.39.8139.779.764.31,5940.27%
2024/05/1313.59.7819.849.8112.51,5990.78%
2024/05/10149.5239.499.53111,5470.71%
2024/05/094.49.483.19.469.441.31,5540.09%
2024/05/085.49.4609.509.455.41,5480.35%
2024/05/075.59.5329.499.483.51,5490.23%
2024/05/062.89.6039.599.58-0.21,554-0.01%
2024/05/031.29.70149.709.61-12.81,550-0.82%
2024/05/0211.29.7100.009.7911.21,5210.74%
2024/04/303.99.5800.009.543.91,4950.26%
2024/04/2925.99.6149.549.6321.91,4861.48%
2024/04/261.39.4100.009.501.31,4690.09%
2024/04/250.49.3500.009.400.41,4570.03%
2024/04/240.39.3419.339.33-0.71,458-0.05%
2024/04/2319.301.19.339.32-0.11,513-0.01%
2024/04/227.99.3529.389.355.81,5390.38%
2024/04/194.69.2300.009.154.61,5130.31%
2024/04/182.19.1519.329.341.11,4910.07%
2024/04/171.69.0200.009.101.61,4790.11%
2024/04/166.29.035.39.038.960.91,4850.06%
2024/04/152.79.1500.009.122.71,4570.19%
2024/04/1239.1600.009.1331,4540.21%
2024/04/1139.24269.189.18-231,446-1.59%
2024/04/105.39.261.99.289.273.41,4370.24%
2024/04/095.59.224.39.199.241.21,4270.09%
2024/04/083.69.1159.079.14-1.41,414-0.10%
2024/04/031.19.1300.009.101.11,4110.08%
2024/04/0249.1200.009.1241,4080.29%
2024/04/011.69.1619.159.170.61,4090.04%
2024/03/2949.1399.099.11-51,403-0.36%
2024/03/280.49.2000.009.150.41,3890.03%
2024/03/276.29.1619.29.189.17-12.91,382-0.94%
2024/03/263.19.2329.219.181.11,3770.08%
2024/03/254.99.291.29.319.253.61,3790.26%
2024/03/222.89.2300.009.272.81,3720.21%
2024/03/212.69.2000.009.242.61,3640.19%
2024/03/205.69.1528.59.109.17-22.91,368-1.67%
2024/03/1912.29.3079.259.265.21,3320.39%
2024/03/1816.29.294.69.259.3511.61,3360.87%
2024/03/1510.19.836.79.809.803.41,2750.26%
2024/03/1469.931.69.949.924.41,2580.35%
2024/03/139.99.952.29.939.977.71,2720.61%
2024/03/123.210.0011.410.0010.00-8.21,262-0.65%
2024/03/115.39.952.59.939.942.81,2550.23%
2024/03/085.79.994.59.999.971.21,2380.10%
2024/03/071.610.0500.0010.001.61,2160.13%
2024/03/060.810.1000.0010.050.81,2050.06%
2024/03/051.810.071.510.0810.050.21,1980.02%
2024/03/042.310.10310.0510.05-0.71,175-0.06%
2024/03/014.610.10410.1410.100.61,1870.05%
2024/02/290.810.1500.0010.100.81,1880.06%
2024/02/27110.140.110.1510.100.91,1880.07%
2024/02/262.410.151.110.1510.151.31,1940.11%
2024/02/232.510.21110.2010.151.51,2040.12%
2024/02/220.610.291.110.2210.25-0.51,202-0.04%
2024/02/213.710.363.110.3710.350.61,2040.05%
2024/02/200.810.37010.4010.350.81,2090.07%
2024/02/193.110.3700.0010.403.11,1920.26%
2024/02/164.310.1400.0010.154.31,1510.37%
2024/02/150.310.08710.0510.15-6.71,147-0.58%
2024/02/051.810.0500.0010.051.81,1310.16%
2024/02/020.110.1500.0010.100.11,1210.01%
2024/02/010.210.10110.0510.15-0.81,119-0.07%
2024/01/312.210.03310.0010.05-0.81,131-0.07%
2024/01/301.210.0600.0010.001.21,1340.11%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章