加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    80張
  • 產業
    上市 紡織類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏益 (1452)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24416.9000.0016.8541672.38%
2024/05/230.117.00516.7016.95-4.9168-2.93%
2024/05/160.117.0000.0017.100.11650.04%
2024/05/1400.00117.2517.15-1164-0.61%
2024/05/0800.000.117.4017.40-0.1157-0.06%
2024/05/02617.50217.4517.5041492.68%
2024/04/29017.1500.0017.1501390.00%
2024/04/1700.00016.7016.7501380.00%
2024/04/160.116.7000.0016.550.11380.04%
2024/04/121.116.9400.0017.001.11360.78%
2024/04/11017.0800.0017.0501370.00%
2024/04/09116.8000.0016.8511360.73%
2024/04/03016.650.116.5516.65-0.1133-0.07%
2024/04/02016.5300.0016.3501310.00%
2024/04/01116.4000.0016.3511330.75%
2024/03/270.116.4500.0016.350.11360.08%
2024/03/25016.3500.0016.2501340.00%
2024/03/21016.4000.0016.3001320.00%
2024/03/140.116.6500.0016.500.11350.04%
2024/03/13016.4000.0016.5001360.00%
2024/03/12016.8000.0016.5501370.00%
2024/03/11016.4000.0016.2501400.00%
2024/03/07016.6000.0016.4501380.00%
2024/03/050.116.5500.0016.550.11350.06%
2024/03/01016.9000.0016.7501320.01%
2024/02/290.116.9500.0016.950.11300.10%
2024/02/27017.0500.0016.8501290.00%
2024/02/26017.0000.0017.0001280.00%
2024/02/21017.0000.0017.1001260.00%
2024/02/20017.5000.0017.0001260.00%
2024/01/23017.0100.0016.9501240.04%
2024/01/220.116.8000.0016.950.11240.05%
2024/01/17017.3500.0017.1001200.00%
2024/01/1200.000.217.1517.25-0.2116-0.14%
2024/01/090.217.4300.0017.300.21110.14%
2024/01/0500.000.417.4017.45-0.4110-0.39%
2024/01/0300.00017.3017.300106-0.03%
2024/01/0200.000.117.4017.30-0.1104-0.08%
2023/12/2800.00017.3517.3501030.00%
2023/12/270.117.05217.2517.15-2100-1.94%
2023/12/22017.3000.0017.150950.02%
2023/12/180.117.3000.0017.050.1860.12%
2023/12/1500.00117.1517.15-187-1.15%
2023/12/070.117.0000.0017.000.1790.08%
2023/12/0500.004.116.8016.75-4.172-5.67%
2023/12/01116.6000.0016.651691.44%
2023/11/280.116.6000.0016.700.1680.09%
2023/11/220.116.7000.0016.600.1660.16%
2023/11/17016.9500.0016.600640.00%
2023/11/16016.5500.0016.500640.00%
2023/11/100.116.5000.0016.650.1640.09%
2023/11/070.116.3500.0016.400.1640.15%
2023/10/30016.3000.0016.250690.00%
2023/10/190.116.2500.0016.250.1750.13%
2023/10/16216.3000.0016.302732.72%
2023/10/050.116.2000.0016.250.1760.13%
2023/10/02016.9500.0016.250770.00%
2023/09/22016.3000.0016.400800.00%
2023/09/21016.4000.0016.400810.00%
2023/09/180.116.4200.0016.400.1800.13%
2023/09/11016.9500.0016.500820.00%
2023/09/08017.0000.0016.550830.00%
2023/08/29016.9000.0016.400870.00%
2023/08/25216.5000.0016.452882.25%
2023/08/21216.2000.0016.252882.26%
2023/08/17016.25016.2016.200880.00%
2023/08/140.116.4000.0016.350.1870.06%
2023/08/080.416.8900.0016.550.4820.48%
2023/08/040.116.5200.0016.600.1810.08%
2023/08/01116.6500.0016.701821.21%
2023/07/280.516.6500.0016.700.5800.59%
2023/07/200.116.8000.0016.700.1780.13%
2023/07/19016.7500.0016.700780.04%
2023/07/14216.8000.0016.852792.52%
2023/07/04017.8500.0017.800860.00%
2023/06/140.117.4300.0017.600.1830.15%
2023/06/09217.6500.0017.602832.38%
2023/06/07117.6500.0017.701881.13%
2023/06/06117.6000.0017.651861.15%
2023/05/260.117.4500.0017.550.1930.06%
2023/05/0800.00117.5517.50-197-1.03%
2023/05/05017.5500.0017.550980.00%
2023/05/020.117.5500.0017.650.11000.09%
2023/04/27017.6000.0017.5501010.00%
2023/04/1800.000.117.7517.70-0.196-0.06%
2023/04/14117.7500.0017.601961.04%
2023/04/13217.7000.0017.752872.29%
2023/04/11017.9500.0017.800840.00%
2023/04/07018.0000.0017.750830.00%
2023/03/31018.0000.0017.900840.00%
2023/03/29117.8500.0017.801841.19%
2023/03/28018.2000.0017.850840.00%
2023/03/27017.9800.0017.900830.00%
2023/03/24017.95117.8517.85-184-1.19%
2023/03/21117.9000.0017.901851.17%
2023/03/20018.1300.0017.900860.00%
2023/03/170.218.0000.0018.000.2880.19%
2023/03/16018.1000.0017.750880.00%
2023/03/15018.0000.0017.950890.01%
2023/03/13018.1200.0017.750880.01%
2023/03/10018.1800.0017.850870.00%
2023/03/090.118.3000.0018.000.1850.12%
2023/03/08018.5000.0018.000850.00%
2023/03/07117.9000.0017.951841.18%
2023/03/06017.9100.0017.900820.05%
2023/03/03018.2500.0017.850810.00%
2023/03/02018.2800.0018.000780.01%
2023/03/01018.0000.0017.950770.05%
2023/02/20018.4000.0018.000740.00%
2023/02/16018.1500.0018.000750.00%
2023/02/1400.00018.0017.850740.00%
2023/02/130.117.8000.0017.800.1760.08%
2023/02/10018.0000.0018.000730.00%
2023/02/09018.2000.0017.950730.00%
2023/02/0800.00018.3017.95073-0.07%
2023/02/03018.00018.3518.050730.02%
2023/01/1600.00117.4017.50-169-1.44%
2023/01/10017.5500.0017.450680.03%
2023/01/09019.1500.0017.550690.00%
2023/01/060.217.4000.0017.450.2700.24%
2023/01/04017.4500.0017.450710.00%
2023/01/03017.4500.0017.450710.03%
2022/12/27017.6000.0017.550730.00%
2022/12/20017.3500.0017.250740.00%
2022/12/1900.000.117.5017.40-0.177-0.10%
2022/12/1600.00017.9517.35078-0.03%
2022/12/1500.000.117.5517.50-0.178-0.13%
2022/12/120.118.050.117.9417.45076-0.05%
2022/12/0800.000.117.4517.60-0.175-0.07%
2022/12/0600.00018.0517.80073-0.02%
2022/12/051.118.1500.0018.151.1731.49%
2022/12/0200.000.118.0018.15-0.174-0.13%
2022/12/010.218.2500.0018.200.2750.26%
2022/11/3000.000.117.6518.05-0.175-0.13%
2022/11/290.117.4000.0017.600.1730.08%
2022/11/24017.450.117.4517.50-0.175-0.10%
2022/11/1800.000.117.8017.50-0.178-0.13%
2022/11/1500.000.117.6017.80-0.179-0.13%
2022/10/28017.0000.0017.000900.03%
2022/10/20017.0000.0016.850920.00%
2022/09/3000.000.117.2017.55-0.190-0.11%
2022/09/280.117.3000.0017.250.1950.05%
2022/09/27017.9000.0017.850960.00%
2022/09/260.117.9500.0017.850.11020.05%
2022/09/220.118.2500.0018.150.11150.04%
2022/09/2100.00118.4018.35-1114-0.87%
2022/09/16018.6000.0018.7001180.02%
2022/09/070.118.7000.0018.500.11260.08%
2022/09/01019.2000.0018.9501310.00%
2022/08/290.119.0300.0019.100.11280.06%
2022/08/12018.8000.0018.4501210.00%
2022/08/11018.8000.0018.4001220.00%
2022/08/10018.5500.0018.4001220.00%
2022/08/08018.5000.0018.4501270.00%
2022/08/0500.00018.4018.5001320.00%
2022/08/0300.00718.4018.40-7145-4.83%
2022/07/2800.00118.5518.50-1168-0.59%
2022/07/27118.6000.0018.5011970.51%
2022/07/26118.5500.0018.6011980.50%
2022/07/2500.000.118.6518.65-0.1202-0.03%
2022/07/2200.00018.8018.5002030.00%
2022/07/200.118.6500.0018.550.12120.03%
2022/07/190.118.6500.0018.600.12170.03%
2022/07/180.118.6000.0018.550.12190.03%
2022/07/120.118.1500.0018.050.12290.05%
2022/07/05118.7000.0018.6512410.41%
2022/07/01221.2000.0021.2022410.83%
2022/06/28122.0000.0021.9012390.42%
2022/06/16022.3000.0022.1502690.00%
2022/06/14022.3500.0022.2002750.00%
2022/06/07022.4000.0022.3003030.00%
2022/06/06122.30022.6522.3013070.33%
2022/06/0100.00122.2022.20-1329-0.30%
2022/05/25022.0000.0022.1504040.00%
2022/05/1600.00021.7522.0004380.00%
2022/05/04122.40023.3022.8514190.24%
2022/05/03023.6000.0023.4003980.00%
2022/04/2700.00223.3523.35-2409-0.49%
2022/04/26123.8000.0023.7514080.24%
2022/04/22124.1000.0024.2014040.25%
2022/04/1500.00024.4024.1004060.00%
2022/04/08024.8000.0024.6004110.00%
2022/04/06124.8500.0024.8514100.24%
2022/04/01024.9500.0024.6504100.00%
2022/03/30024.45025.0024.550409-0.01%
2022/03/28024.68324.5024.60-3407-0.73%
2022/03/25024.85124.8024.60-1407-0.24%
2022/03/24024.6500.0024.7004240.00%
2022/03/23025.2300.0024.5504520.00%
2022/03/17024.85124.4524.45-1447-0.22%
2022/03/15024.30124.3524.25-1453-0.22%
2022/03/14124.5000.0024.5014470.22%
2022/03/1100.00124.4524.65-1445-0.22%
2022/03/10024.4000.0024.4004400.00%
2022/03/09124.0500.0024.1014410.23%
2022/03/04024.65124.6024.55-1422-0.24%
2022/03/03024.7000.0024.6504270.00%
2022/03/02224.2300.0024.3524130.48%
2022/03/01123.7500.0024.1014050.25%
2022/02/2300.00124.1024.20-1371-0.27%
2022/02/10023.5000.0023.4504020.00%
2022/02/09023.500.123.5023.50-0.1407-0.02%
2022/02/08023.300.123.7523.65-0.1407-0.02%
2022/02/0700.000.123.3023.20-0.1405-0.02%
2022/01/25122.6000.0022.5514160.24%
2022/01/1000.00123.4023.30-1454-0.22%
2022/01/0700.00423.3023.30-4454-0.88%
2022/01/0500.00223.9323.80-2462-0.43%
2022/01/0400.00423.9323.95-4462-0.86%
2021/12/2900.000.224.2024.25-0.2499-0.04%
2021/12/20223.80524.3823.85-3811-0.37%
2021/12/17424.30524.5024.45-1792-0.13%
2021/12/0900.00223.9523.95-2764-0.26%
2021/12/07223.6500.0023.7027660.26%
2021/11/24323.50323.5023.5507860.00%
2021/11/23123.5500.0023.3517920.13%
2021/11/16123.4000.0023.4518150.12%
2021/11/12023.7000.0023.4508370.00%
2021/11/11023.5500.0023.5508600.00%
2021/11/0900.00123.6023.50-1889-0.11%
2021/11/08223.60023.6523.5029020.22%
2021/11/0500.000.123.4023.55-0.1928-0.01%
2021/11/04323.6800.0023.6039510.32%
2021/11/02223.000.123.1523.051.99850.19%
2021/11/01123.0000.0023.1011,0060.10%
2021/10/2700.000.123.3523.65-0.11,107-0.01%
2021/10/26123.50423.7323.50-31,126-0.27%
2021/10/2500.002.223.6523.65-2.21,159-0.19%
2021/10/22423.800.123.8023.553.91,1870.32%
2021/10/20123.8000.0023.8511,2170.08%
2021/10/1300.002.423.2623.20-2.41,337-0.18%
2021/10/1200.00123.7023.80-11,346-0.07%
2021/10/08124.4000.0024.4511,3670.07%
2021/10/07123.65524.2024.20-41,407-0.28%
2021/10/06123.2000.0023.2511,4590.07%
2021/10/0400.00023.5023.4501,5360.00%
2021/09/30526.81726.5625.15-21,589-0.13%
2021/09/29424.314.524.7924.85-0.51,503-0.03%
2021/09/28224.75424.7324.40-21,648-0.12%
2021/09/2700.00824.0224.05-82,186-0.37%
2021/09/22223.2000.0023.2022,7640.07%
2021/09/1500.00224.0524.15-22,881-0.07%
2021/09/060.123.5500.0023.350.13,1800.00%
2021/09/0100.00124.2023.70-13,401-0.03%
2021/08/300.123.5500.0023.550.13,8050.00%
2021/08/2700.00223.7323.65-24,386-0.05%
2021/08/20022.7000.0022.7504,7990.00%
2021/08/19522.96123.3022.7044,9160.08%
2021/08/1700.00222.6822.50-25,970-0.03%
2021/08/16422.7300.0023.0046,3000.06%
2021/08/1200.00924.5624.75-96,508-0.14%
2021/08/114.124.851125.2024.50-76,548-0.11%
2021/08/101525.58325.6525.50126,6120.18%
2021/08/09425.48325.4725.6016,6640.01%
2021/08/06125.50325.6025.40-26,792-0.03%
2021/08/040.126.0500.0026.050.17,1480.00%
2021/08/032225.72326.0726.25197,7080.25%
2021/08/023.125.70125.7025.702.17,7890.03%
2021/07/30425.730.125.5525.703.97,7900.05%
2021/07/29125.60925.3126.15-87,829-0.10%
2021/07/2800.001024.8324.90-107,907-0.13%
2021/07/2700.00125.0025.00-18,133-0.01%
2021/07/26625.36525.2025.1518,3830.01%
2021/07/23425.6300.0025.4548,4360.05%
2021/07/2100.00224.1523.95-28,444-0.02%
2021/07/1900.00225.1025.15-28,433-0.02%
2021/07/16225.0000.0024.9528,4840.02%
2021/07/15224.8000.0025.2528,5030.02%
2021/07/14024.20125.0524.35-18,503-0.01%
2021/07/13724.793224.7524.85-258,519-0.29%
2021/07/12125.60425.6625.55-38,479-0.04%
2021/07/09126.90426.8326.05-38,464-0.04%
2021/07/08227.1011.227.0226.90-9.28,449-0.11%
2021/07/07426.581.526.9626.802.58,4400.03%
2021/07/06326.330.226.4526.852.88,4500.03%
2021/07/05827.3817.227.7426.80-9.28,464-0.11%
2021/07/021829.484329.5627.85-258,428-0.30%
2021/07/015927.892927.1727.95307,8980.38%
2021/06/301027.0852.726.7527.35-42.77,597-0.56%
2021/06/292026.102124.9124.90-17,386-0.01%
2021/06/25225.200.125.4025.001.97,3100.03%
2021/06/2200.00224.7824.80-27,276-0.03%
2021/06/2111825.286.124.6124.30111.97,2231.55% 大買/鉅額交易
2021/06/18625.62125.5025.4057,1510.07%
2021/06/17525.75525.6125.8507,1300.00%
2021/06/16125.9000.0025.5017,0780.01%
2021/06/152.326.18725.8126.15-4.77,046-0.07%
2021/06/113.325.7100.0026.153.36,9930.05%
2021/06/1010.325.49725.3625.303.36,9510.05%
2021/06/0913.426.97527.1826.608.46,8430.12%
2021/06/083626.9218.526.9827.6017.56,7560.26%
2021/06/073026.977227.1826.95-426,672-0.63%
2021/06/0410727.237627.0425.75316,3510.49% 大買/
2021/06/03525.099.125.8726.80-4.15,772-0.07%
2021/06/022124.951824.8224.4035,6490.05%
2021/06/01124.60324.5024.80-25,586-0.04%
2021/05/3112.324.853.524.2424.258.85,5140.16%
2021/05/281325.541525.2024.90-25,440-0.04%
2021/05/27524.31524.4124.7005,3360.00%
2021/05/263525.4613225.7724.90-975,205-1.86% 大賣/
2021/05/2521227.5321526.9624.80-34,901-0.06% 大買/大賣/
2021/05/2456.525.052225.2326.0534.54,1220.84%
2021/05/212022.091623.0523.7043,7680.11%
2021/05/201122.181822.0921.55-73,646-0.19%
2021/05/19220.902521.0721.35-233,506-0.66%
2021/05/182020.001020.0321.00103,4530.29%
2021/05/17219.1800.0019.1523,3630.06%
2021/05/14921.12320.8221.2563,2850.18%
2021/05/135822.62322.3022.10553,1391.75%
2021/05/126325.659125.4124.55-283,007-0.93%
2021/05/114727.273427.7127.25132,7320.48%
2021/05/1050.424.603225.3525.5018.42,1420.86%
2021/05/07222.80423.1423.20-22,006-0.10%
2021/05/063323.8046.123.5923.35-13.11,960-0.67%
2021/05/052223.806.523.8823.7015.51,9000.82%
2021/05/0431.525.031925.1224.4512.51,7850.70%
2021/05/033424.3714.524.4623.9519.51,5311.27%
2021/04/29422.74422.6622.9001,2690.00%
2021/04/28322.1300.0022.6031,1920.25%
2021/04/271021.7500.0021.80101,1390.88%
2021/04/2600.00221.6521.80-21,120-0.18%
2021/04/2200.00422.3021.85-41,077-0.37%
2021/04/2100.00622.2322.25-61,003-0.60%
2021/04/20122.90122.2522.3009670.00%
2021/04/19122.952522.8823.00-24942-2.55%
2021/04/1600.00122.2022.25-1878-0.11%
2021/04/1500.00121.3021.80-1852-0.12%
2021/04/141021.0000.0021.05108291.21%
2021/04/13222.50722.4521.60-5795-0.63%
2021/04/125222.2214.222.2423.0037.87405.10%
2021/04/09521.792.121.5621.652.96800.43%
2021/04/08720.405.220.5621.351.85950.30%
2021/04/07219.23719.2119.45-5457-1.09%
2021/04/0600.00518.5018.80-5411-1.22%
2021/04/01018.2000.0018.3003900.00%
2021/03/26117.701.218.3918.50-0.2442-0.05%
2021/03/2500.000.117.9517.60-0.1372-0.02%
2021/03/24117.4500.0017.4013710.27%
2021/03/22018.0000.0017.5503750.00%
2021/03/19018.0000.0017.4003760.00%
2021/03/18018.4700.0017.5503830.00%
2021/03/12117.9000.0017.9013710.27%
2021/03/1000.00217.6017.60-2358-0.56%
2021/03/05018.9500.0017.4503530.00%
2021/03/03017.5500.0017.4503600.00%
2021/02/2600.00317.4017.55-3365-0.82%
2021/02/22017.3500.0017.4003550.00%
2021/02/0500.00117.0517.05-1345-0.29%
2021/02/02016.8000.0016.9003380.00%
2021/02/0100.00216.7016.70-2337-0.59%
2021/01/28017.8000.0016.5503290.00%
2021/01/25017.8000.0016.2503260.00%
2021/01/22116.3000.0016.2013240.31%
2021/01/21016.4500.0016.2003230.00%
2021/01/1900.001716.6816.85-17319-5.32%
2021/01/08117.0000.0017.2012950.34%
2021/01/06116.8000.0016.8012830.35%
2021/01/042217.30117.3017.45212707.77%
2020/12/31117.3000.0017.2012650.38%
2020/12/25117.60217.6017.55-1235-0.43%
2020/12/24517.60117.6017.6041952.04%
2020/12/22216.8800.0016.7021541.29%
2020/12/1800.00016.9516.9001510.00%
2020/12/15116.7000.0016.7011430.70%
2020/12/07516.500.216.2716.304.91333.64%
2020/11/2600.001316.2316.30-13112-11.57%
2020/11/13115.5000.0015.6011020.97%
2020/11/100.115.5500.0015.650.11070.09%
2020/11/0600.00115.4015.45-1107-0.93%
2020/11/04115.4000.0015.5011110.90%
2020/10/28015.4000.0015.4501220.00%
2020/10/070.115.5500.0015.550.11430.07%
2020/09/290.115.5500.0015.400.11580.03%
2020/09/24115.4000.0015.4011810.55%
2020/09/11116.1000.0016.0512020.50%
2020/09/1000.00116.1016.10-1210-0.47%
2020/08/20115.0500.0015.1012380.42%
2020/08/1100.00215.4515.50-2233-0.86%
2020/08/06215.10515.2515.20-3233-1.28%
2020/08/0300.00315.3515.40-3237-1.26%
2020/07/30115.6500.0015.6012460.41%
2020/07/28215.3800.0015.4022500.80%
2020/07/27215.5000.0015.4522510.79%
2020/07/15515.9700.0016.1552531.97%
2020/07/0800.00116.6016.65-1252-0.40%
2020/07/06016.6500.0016.6502540.00%
2020/07/0300.00117.8017.80-1246-0.41%
2020/07/0200.00317.8517.85-3240-1.25%
2020/06/2300.000.117.8517.85-0.1233-0.04%
2020/06/17417.9000.0017.9042351.70%
2020/06/11217.25217.1517.1502670.00%
2020/05/22216.8000.0016.7523180.63%
2020/05/2000.00116.8516.80-1315-0.32%
2020/05/1900.00116.8016.85-1313-0.32%
2020/05/14116.9000.0016.8513110.32%
2020/05/11116.9500.0017.0013110.32%
2020/05/07116.7000.0016.8513040.33%
2020/04/30117.2000.0017.3012950.34%
2020/04/2100.00116.7016.70-1300-0.33%
2020/04/20116.9000.0016.9512960.34%
2020/04/1700.00417.1017.05-4296-1.35%
2020/03/26115.9500.0016.1012740.36%
2020/03/24115.5000.0015.3512670.37%
2020/03/19114.8000.0014.7012540.39%
2020/03/18116.5000.0016.3012320.43%
2020/03/16217.0500.0016.9522170.92%
2020/03/13117.00517.3817.45-4211-1.89%
2020/03/10118.1000.0018.3011930.52%
2020/03/09218.1500.0018.2021891.06%
2020/02/25118.1500.0018.2511440.69%
2020/02/1800.00518.0018.00-5135-3.69%
2020/02/11118.0000.0018.0011320.75%
2020/02/03218.0000.0018.0521271.57%
2020/01/30118.0000.0017.8511230.81%
2020/01/17318.32318.3818.4501150.00%
2020/01/15018.2000.0018.3501140.00%
2020/01/0600.00118.5018.45-1108-0.92%
2019/12/3000.00118.6518.55-1111-0.90%
2019/12/2600.00318.7018.70-3113-2.64%
2019/12/23218.8000.0018.8021091.83%
2019/12/1200.00218.2518.30-2103-1.94%
2019/12/09218.2000.0018.2521041.92%
2019/12/03118.1500.0018.2011070.93%
2019/11/28218.2500.0018.3021091.83%
2019/11/27318.2500.0018.3531092.75%
2019/11/22318.2500.0018.2531052.84%
2019/11/05018.2000.0018.3001110.00%
2019/10/22318.1500.0018.1031262.38%
2019/10/14117.9500.0017.9511340.75%
2019/10/08217.9300.0018.0021341.48%
2019/09/050.518.20118.1018.10-0.5231-0.22%
2019/09/0200.00218.2018.25-2233-0.86%
2019/08/3000.00118.4018.30-1236-0.42%
2019/08/28218.2500.0018.2522420.83%
2019/08/140.218.5000.0018.500.22590.08%
2019/08/02118.8500.0018.8512700.37%
2019/07/31119.05219.2519.10-1279-0.36%
2019/07/29119.1500.0019.2012960.34%
2019/07/25118.9000.0018.9513010.33%
2019/07/18119.0500.0019.0012990.33%
2019/07/02319.9000.0019.9032981.01%
2019/07/01119.8000.0019.8513070.32%
2019/06/25120.8500.0020.9012690.37%
2019/06/24120.9500.0020.9512690.37%
2019/06/04220.6500.0020.6523030.66%
2019/06/03120.6000.0020.7013050.33%
2019/05/3100.001520.6520.70-15306-4.90%
2019/05/301520.7000.0020.70153064.89%
2019/05/22120.3500.0020.3013350.30%
2019/04/29220.10220.0520.1002920.00%
2019/04/2300.00120.2020.20-1287-0.35%
2019/04/22120.2000.0020.1512840.35%
2019/04/18120.0000.0019.9512770.36%
2019/04/16119.9000.0020.0012730.37%
2019/03/2700.00720.0520.10-7233-3.00%
2019/03/25520.0000.0020.0552252.21%
2019/03/20220.6000.0020.5522100.95%
2019/03/14619.6500.0019.6561703.51%
2019/03/12019.7000.0019.7001710.00%
2019/03/04319.7000.0019.5531581.89%
2019/02/27219.4500.0019.5021491.34%
2019/02/2600.00519.4519.35-5142-3.50%
2019/02/2100.00119.1019.10-1123-0.81%
2019/02/18018.7500.0018.6501160.00%
2019/02/1400.00118.8018.75-1112-0.89%
2019/02/1200.00218.2018.45-2107-1.85%
2019/02/1100.00117.9517.95-1103-0.97%
2019/01/30217.5500.0017.5521031.94%
2019/01/15117.0500.0017.0011270.78%
2019/01/0700.00316.9517.00-3134-2.24%
2018/12/05117.4000.0017.5011740.57%
2018/11/08317.0000.0017.0531991.51%
2018/10/23216.5000.0016.4021901.05%
2018/10/2200.00216.7016.65-2188-1.06%
2018/10/11117.0000.0016.8011790.56%
2018/08/20119.10119.3019.2001980.00%
2018/07/27118.8500.0018.8512110.47%
2018/07/25118.9000.0018.9012120.47%
2018/07/19119.0500.0019.0012170.46%
2018/05/31120.7500.0020.8512490.40%
2018/05/09120.6500.0020.6513370.30%
2018/05/0800.00120.6020.65-1344-0.29%
2018/05/03120.7000.0020.7513610.28%
2018/03/1300.00121.6021.65-1653-0.15%
2018/03/0700.00521.3021.40-5702-0.71%
2018/02/27221.5500.0021.4027310.27%
2018/02/1200.00120.5520.60-1751-0.13%
2018/02/09120.4000.0020.2517540.13%
2018/02/0700.00120.6520.55-1759-0.13%
2018/02/02121.8500.0021.8017320.14%
2018/01/30521.9500.0021.9557390.68%
2018/01/2300.00122.1021.95-1740-0.14%
2018/01/2200.00122.1022.05-1735-0.14%
2018/01/17122.3500.0022.3517340.14%
2018/01/1500.00122.8522.70-1715-0.14%
2018/01/1200.00522.7022.60-5700-0.71%
2018/01/10123.0000.0022.6517450.13%
2018/01/05322.3300.0022.2036870.44%
2018/01/04222.5000.0022.4526940.29%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章