得力 (1464)-國泰-高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	15.80	55	15.60	15.70	-45	1,442	-3.12%
2024/11/19	11	16.09	1.4	16.03	16.10	9.6	1,427	0.67%
2024/11/18	1	15.75	0.1	15.77	15.80	0.9	1,409	0.06%
2024/11/15	47.1	15.92	13	15.99	15.70	34.1	1,391	2.45%
2024/11/14	24	15.35	54	15.69	15.00	-30	1,343	-2.23%
2024/11/13	5	16.50	3.2	16.45	16.50	1.8	1,256	0.14%
2024/11/12	2.1	16.82	0.7	16.73	16.75	1.4	1,243	0.11%
2024/11/11	0.5	16.60	0.5	16.60	16.75	0	1,208	0.00%
2024/11/08	8	16.74	0	0.00	16.75	8	1,186	0.67%
2024/11/07	29.2	16.69	1.5	16.58	16.80	27.7	1,126	2.45%
2024/11/06	2	16.25	51.1	16.04	16.00	-49.1	1,053	-4.66%
2024/11/05	0.1	16.20	25.3	16.20	16.10	-25.1	1,044	-2.41%
2024/11/04	0	0.00	6.2	16.46	16.20	-6.2	1,040	-0.59%
2024/11/01	0.8	16.60	2.2	16.49	16.60	-1.4	1,044	-0.14%
2024/10/29	2.1	16.18	1.1	16.49	16.50	1	1,013	0.10%
2024/10/28	10	16.65	1.9	16.12	16.65	8.1	968	0.84%
2024/10/25	83	16.20	4	16.00	16.00	79	915	8.64%
2024/10/24	1.4	15.61	43	15.57	15.60	-41.6	867	-4.79%
2024/10/23	0.3	15.60	1	15.70	15.70	-0.7	864	-0.08%
2024/10/22	0	0.00	0.2	15.75	15.80	-0.2	851	-0.02%
2024/10/21	0	0.00	0.2	16.10	15.65	-0.2	845	-0.02%
2024/10/18	15.7	15.70	0	0.00	15.65	15.7	818	1.92%
2024/10/17	50.1	16.37	5.1	16.20	16.00	45	791	5.69%
2024/10/16	0	0.00	10.4	15.90	15.90	-10.4	743	-1.39%
2024/10/15	40	15.89	0.8	15.86	16.05	39.2	712	5.50%
2024/10/14	0.3	15.69	11.8	15.75	15.95	-11.5	664	-1.73%
2024/10/11	3.1	15.15	2.6	15.10	15.05	0.5	545	0.09%
2024/10/09	17.7	14.83	1.1	14.75	14.65	16.7	515	3.23%
2024/10/08	1	14.70	0	0.00	14.80	1	498	0.20%
2024/10/07	0.4	14.24	0	0.00	14.30	0.4	451	0.10%
2024/10/04	0.3	14.16	0	0.00	14.05	0.3	459	0.07%
2024/10/01	0	14.34	1	14.40	14.30	-1	462	-0.21%
2024/09/30	0	14.20	0	0.00	14.40	0	460	0.00%
2024/09/27	0	14.10	0	0.00	14.20	0	456	0.00%
2024/09/25	1.7	14.11	1	14.10	14.05	0.7	457	0.14%
2024/09/24	0.2	13.99	0	14.00	14.00	0.2	458	0.04%
2024/09/23	0.7	14.07	0.6	14.10	14.10	0.1	462	0.03%
2024/09/20	0	14.10	1	14.15	14.20	-1	476	-0.20%
2024/09/19	0.7	14.10	1	14.20	14.20	-0.3	483	-0.06%
2024/09/18	0.7	14.21	0	0.00	14.20	0.7	481	0.15%
2024/09/16	0	0.00	6.3	14.26	14.35	-6.3	489	-1.30%
2024/09/13	0	0.00	0.2	13.95	14.05	-0.2	478	-0.03%
2024/09/12	2.4	14.06	1	14.25	13.90	1.4	480	0.29%
2024/09/11	0.4	13.96	3.8	14.14	14.10	-3.3	470	-0.71%
2024/09/10	1.3	13.80	2.1	13.92	13.70	-0.7	456	-0.16%
2024/09/09	2.1	13.60	4.8	13.63	13.50	-2.7	439	-0.61%
2024/09/06	0.3	12.95	0	0.00	12.95	0.3	425	0.07%
2024/09/05	1	13.10	0	0.00	13.00	1	430	0.23%
2024/09/04	1.3	12.93	0	0.00	12.75	1.3	441	0.30%
2024/09/03	2.1	13.35	0.2	13.34	13.30	1.9	447	0.42%
2024/09/02	2.3	13.34	2.3	13.41	13.30	0	456	-0.01%
2024/08/30	1.4	13.43	0	13.50	13.40	1.4	474	0.30%
2024/08/29	1.2	13.45	0	0.00	13.45	1.2	473	0.26%
2024/08/28	0.2	13.45	0	0.00	13.50	0.2	478	0.04%
2024/08/27	0.1	13.51	0.2	13.52	13.45	-0.2	481	-0.03%
2024/08/26	0.4	13.55	3	13.55	13.45	-2.6	485	-0.54%
2024/08/23	2.1	13.45	0.1	13.55	13.55	1.9	488	0.39%
2024/08/22	1	13.50	0	0.00	13.55	1	494	0.21%
2024/08/21	8.2	13.46	0	0.00	13.50	8.2	499	1.64%
2024/08/20	3.5	13.55	1.4	13.61	13.45	2.1	502	0.42%
2024/08/19	1.1	13.61	1.8	13.67	13.60	-0.7	507	-0.14%
2024/08/16	2.2	13.69	2.5	13.84	13.70	-0.2	509	-0.05%
2024/08/15	2.1	13.65	1.3	13.85	13.65	0.8	510	0.16%
2024/08/14	0	13.70	3.4	13.84	13.80	-3.3	511	-0.65%
2024/08/13	1	13.35	1.3	13.50	13.55	-0.3	508	-0.06%
2024/08/12	0.2	13.38	1.2	13.40	13.35	-1.1	515	-0.21%
2024/08/09	1.1	13.26	0	13.30	13.35	1.1	520	0.21%
2024/08/08	2.1	13.15	1.1	13.32	13.15	1	534	0.18%
2024/08/07	2.2	13.47	3	13.37	13.40	-0.8	558	-0.14%
2024/08/06	0.9	12.50	5.3	12.36	12.50	-4.4	551	-0.81%
2024/08/05	3.6	12.76	0	0.00	12.45	3.6	545	0.66%
2024/08/02	0.1	13.40	0	0.00	13.30	0.1	535	0.02%
2024/08/01	0.1	13.44	1.1	13.52	13.45	-1	543	-0.18%
2024/07/31	0.2	13.30	0	0.00	13.20	0.2	535	0.03%
2024/07/30	0.6	13.28	0	0.00	13.25	0.6	531	0.12%
2024/07/29	3.4	13.32	0.8	13.42	13.20	2.6	529	0.49%
2024/07/26	7	13.09	5.1	13.35	13.35	1.9	524	0.36%
2024/07/23	4.8	13.24	1	13.25	13.20	3.8	524	0.73%
2024/07/22	7.3	13.40	3.4	13.30	13.30	3.9	528	0.73%
2024/07/19	2.3	13.59	0.1	13.70	13.50	2.2	520	0.43%
2024/07/18	2.9	13.80	2.9	13.90	13.80	0	516	0.01%
2024/07/17	0.3	13.87	0.1	13.90	13.75	0.3	515	0.06%
2024/07/16	2.2	13.70	1	13.75	13.60	1.2	515	0.24%
2024/07/15	3.3	13.75	0.1	13.75	13.65	3.2	517	0.62%
2024/07/12	2.5	13.95	0	0.00	13.95	2.5	512	0.49%
2024/07/11	1.9	13.94	0.4	14.00	13.80	1.5	510	0.30%
2024/07/10	1.3	14.11	11	14.05	14.10	-9.7	501	-1.94%
2024/07/09	1	14.15	1.1	14.25	14.10	-0.1	503	-0.01%
2024/07/08	1	14.25	1.1	14.25	14.20	-0.1	503	-0.02%
2024/07/05	5.2	14.10	1	14.25	14.15	4.2	496	0.85%
2024/07/04	2.3	14.16	0.3	14.25	14.15	2	496	0.40%
2024/07/03	1.2	14.07	0.7	14.15	14.15	0.5	496	0.10%
2024/07/02	3.3	14.15	0.4	14.15	14.05	3	495	0.60%
2024/06/28	0.6	14.24	0	0.00	14.20	0.6	484	0.12%
2024/06/27	0.7	14.40	0	0.00	14.25	0.7	480	0.14%
2024/06/26	0.1	14.45	7.1	14.50	14.25	-7	479	-1.47%
2024/06/25	0.3	14.20	0.4	14.20	14.20	-0.1	462	-0.01%
2024/06/24	3.5	14.16	0	14.50	14.05	3.5	454	0.78%
2024/06/21	2.1	14.16	0	0.00	14.25	2.1	448	0.47%
2024/06/20	0	0.00	0.5	14.45	14.35	-0.5	440	-0.11%
2024/06/19	0	14.45	0	0.00	14.30	0	440	0.01%
2024/06/18	0.4	14.41	0	0.00	14.45	0.4	435	0.10%
2024/06/17	1.3	14.58	0	0.00	14.50	1.3	436	0.29%
2024/06/14	0	14.70	12	14.70	14.65	-12	432	-2.77%
2024/06/13	1.9	14.69	13.9	14.72	14.65	-12	428	-2.80%
2024/06/12	0.2	14.80	0	14.85	14.85	0.2	424	0.04%
2024/06/11	0.2	14.90	10	14.94	14.90	-9.8	421	-2.32%
2024/06/07	0.1	14.85	0.3	14.80	14.90	-0.3	411	-0.06%
2024/06/06	0.7	14.91	10.1	14.75	14.75	-9.4	400	-2.35%
2024/06/05	1	14.48	1.7	14.46	15.00	-0.8	389	-0.20%
2024/06/04	1.5	14.21	0	0.00	14.30	1.5	372	0.41%
2024/06/03	0.5	14.34	0	0.00	14.25	0.5	374	0.14%
2024/05/31	0.2	14.32	0	0.00	14.30	0.2	372	0.04%
2024/05/30	0.7	14.24	0	0.00	14.25	0.7	371	0.19%
2024/05/29	0	14.22	0	0.00	14.25	0	368	0.01%
2024/05/28	0.6	14.08	0	0.00	14.20	0.6	366	0.16%
2024/05/27	1.9	13.97	0.8	14.05	13.90	1.1	358	0.30%
2024/05/24	0.3	13.95	0	0.00	13.85	0.3	357	0.09%
2024/05/23	2.5	13.99	5	14.04	13.95	-2.5	354	-0.69%
2024/05/22	2.7	14.29	0	0.00	14.25	2.7	350	0.77%
2024/05/21	1.6	14.23	0	0.00	14.30	1.6	351	0.45%
2024/05/20	0.2	14.43	0	0.00	14.40	0.2	356	0.06%
2024/05/17	0	14.40	0	0.00	14.50	0	354	0.00%
2024/05/16	3.7	14.37	1	14.50	14.50	2.7	354	0.76%
2024/05/15	3	14.42	0	0.00	14.40	3	340	0.88%
2024/05/14	1	14.55	3.2	14.49	14.55	-2.2	338	-0.66%
2024/05/13	1.4	14.22	8.2	14.30	14.35	-6.8	319	-2.14%
2024/05/10	0.4	13.71	0	0.00	13.70	0.4	291	0.15%
2024/05/09	0.4	13.86	0.6	13.85	13.70	-0.2	288	-0.07%
2024/05/08	0.2	13.84	2	13.95	13.90	-1.8	285	-0.62%
2024/05/07	1.3	13.27	3.2	13.52	13.90	-1.9	270	-0.69%
2024/05/06	0.4	13.38	3.4	13.40	13.35	-3	260	-1.16%
2024/05/03	0.2	13.40	3	13.35	13.35	-2.8	260	-1.08%
2024/05/02	0.7	13.44	0.6	13.45	13.35	0.1	261	0.05%
2024/04/30	0.2	13.42	0	0.00	13.40	0.2	258	0.09%
2024/04/29	2.2	13.43	0	0.00	13.40	2.2	260	0.83%
2024/04/26	0.2	13.10	1.1	13.16	13.20	-0.8	250	-0.34%
2024/04/25	2.8	12.99	0	0.00	12.95	2.8	244	1.15%
2024/04/24	4	13.01	1	13.05	13.05	3	245	1.22%
2024/04/23	0.1	13.05	2	13.05	13.05	-1.9	249	-0.76%
2024/04/22	0.3	12.99	2	13.00	12.95	-1.7	254	-0.66%
2024/04/19	0.6	12.98	0	0.00	12.95	0.6	253	0.22%
2024/04/18	0.1	13.13	0	0.00	13.00	0.1	250	0.05%
2024/04/17	2.3	12.96	0	13.00	12.95	2.3	247	0.92%
2024/04/16	0.7	13.00	2.3	13.06	13.00	-1.6	244	-0.65%
2024/04/15	0.8	13.05	0	0.00	13.05	0.8	240	0.34%
2024/04/12	3.4	13.06	0.2	13.14	13.05	3.3	235	1.38%
2024/04/11	2.6	13.17	0	0.00	13.10	2.6	230	1.13%
2024/04/10	0	13.23	1	13.25	13.20	-1	225	-0.43%
2024/04/09	0	13.30	1	13.20	13.20	-1	219	-0.45%
2024/04/08	0.3	13.10	0	0.00	13.10	0.3	216	0.16%
2024/04/03	0.4	13.03	0	0.00	12.90	0.4	213	0.18%
2024/04/02	0.3	12.97	2.8	12.97	12.90	-2.5	217	-1.17%
2024/04/01	0.8	13.00	1.6	13.02	12.95	-0.8	219	-0.38%
2024/03/29	4.6	12.84	1.2	13.00	12.80	3.4	226	1.50%
2024/03/28	0.5	12.98	0	0.00	12.90	0.5	223	0.21%
2024/03/27	2.4	13.00	0.7	13.00	12.95	1.7	225	0.77%
2024/03/26	1.8	12.93	0.8	13.00	12.90	1.1	223	0.47%
2024/03/25	0.8	12.96	0	0.00	12.90	0.8	224	0.35%
2024/03/22	1.6	12.93	1	12.95	12.90	0.6	221	0.29%
2024/03/21	0.3	12.99	0	0.00	12.95	0.3	220	0.14%
2024/03/20	2.8	12.96	3.4	12.98	12.90	-0.7	224	-0.29%
2024/03/19	1.5	13.02	0.3	13.05	13.00	1.2	220	0.54%
2024/03/18	0.1	13.08	0	0.00	13.05	0.1	219	0.05%
2024/03/15	0.6	13.12	0	0.00	13.05	0.6	218	0.27%
2024/03/14	1.4	13.08	0	0.00	13.10	1.4	214	0.65%
2024/03/13	0.2	13.18	0	13.20	13.05	0.2	212	0.10%
2024/03/12	2.3	13.18	0	0.00	13.15	2.3	209	1.11%
2024/03/11	1.5	13.16	0	0.00	13.10	1.5	210	0.71%
2024/03/08	0.9	13.19	0	0.00	13.10	0.9	210	0.41%
2024/03/07	0.7	13.29	2	13.25	13.15	-1.3	209	-0.61%
2024/03/06	1.4	13.42	0	0.00	13.30	1.4	204	0.68%
2024/03/05	0.3	13.51	0	0.00	13.35	0.3	201	0.16%
2024/03/04	0.4	13.55	0.2	13.55	13.50	0.2	200	0.11%
2024/03/01	0.4	13.56	0	0.00	13.50	0.4	202	0.22%
2024/02/29	0.7	13.63	0	0.00	13.50	0.7	201	0.33%
2024/02/27	2.2	13.60	2	13.65	13.50	0.2	201	0.11%
2024/02/26	0.5	13.76	1.1	13.80	13.70	-0.6	201	-0.30%
2024/02/23	1.1	13.68	0	0.00	13.55	1.1	198	0.56%
2024/02/22	5.3	13.77	0	0.00	13.80	5.3	203	2.60%
2024/02/21	2.7	13.80	15.9	13.80	13.85	-13.1	200	-6.55%
2024/02/20	0.1	13.43	2.5	13.42	13.40	-2.4	199	-1.19%
2024/02/19	2.4	13.10	2.7	13.23	13.25	-0.3	196	-0.16%
2024/02/16	4.6	13.00	2	13.08	13.00	2.5	194	1.31%
2024/02/15	20.8	13.00	7.2	13.05	13.00	13.6	191	7.06%
2024/02/05	3.7	13.06	3.3	13.10	13.00	0.4	188	0.20%
2024/02/02	2.2	13.08	0.8	13.15	13.10	1.5	187	0.79%
2024/02/01	1.5	13.08	2	13.07	13.00	-0.5	186	-0.26%
2024/01/31	3.5	13.08	2.7	13.14	13.00	0.8	186	0.46%
2024/01/30	2.4	13.11	2.2	13.15	13.10	0.2	185	0.09%
2024/01/29	1.1	13.16	0.4	13.25	13.10	0.7	186	0.39%
2024/01/26	1.1	13.06	1.3	13.19	13.15	-0.2	186	-0.12%
2024/01/25	3.1	13.10	2.6	13.19	13.10	0.5	187	0.27%
2024/01/24	1.4	13.13	1	13.23	13.15	0.4	188	0.21%
2024/01/23	1.2	13.11	1.5	13.16	13.10	-0.3	191	-0.17%
2024/01/22	0.2	13.12	1.6	13.16	13.15	-1.5	188	-0.78%
2024/01/19	12.1	13.01	0.4	13.13	13.05	11.7	188	6.21%
2024/01/18	0.1	13.11	0	0.00	13.05	0.1	187	0.06%
2024/01/17	0.2	13.15	0.1	13.15	13.10	0.1	187	0.04%
2024/01/16	0.2	13.21	0	0.00	13.15	0.2	181	0.09%
2024/01/15	0.6	13.25	0	0.00	13.15	0.6	174	0.36%
2024/01/12	3.3	13.18	2.1	13.29	13.15	1.2	173	0.68%
2024/01/11	0.3	13.26	0	0.00	13.30	0.3	173	0.16%
2024/01/10	4.4	13.20	3.3	13.27	13.25	1.1	176	0.61%
2024/01/09	2.1	13.30	2.1	13.40	13.25	-0.1	175	-0.03%
2024/01/08	3.2	13.34	1.7	13.44	13.30	1.6	174	0.89%
2024/01/05	1.8	13.39	1.4	13.45	13.35	0.3	172	0.18%
2024/01/04	0.1	13.41	0.5	13.45	13.30	-0.4	172	-0.22%
2024/01/03	4.2	13.32	2.8	13.42	13.35	1.4	173	0.80%
2024/01/02	4.1	13.32	1.5	13.40	13.35	2.7	171	1.55%
2023/12/29	4.4	13.33	2.8	13.43	13.35	1.6	169	0.95%
2023/12/28	2.5	13.34	1.1	13.40	13.40	1.4	169	0.85%
2023/12/27	0.3	13.40	0.2	13.40	13.35	0	166	0.03%
2023/12/26	2	13.23	7.7	13.31	13.35	-5.7	163	-3.48%
2023/12/25	1.7	13.18	1.4	13.26	13.20	0.3	159	0.17%
2023/12/22	14.5	13.22	3.5	13.34	13.20	11.1	158	7.00%
2023/12/21	3.8	13.25	3.2	13.29	13.30	0.6	157	0.36%
2023/12/20	6.5	13.25	2.6	13.33	13.30	3.9	158	2.47%
2023/12/19	7.1	13.24	5.5	13.31	13.25	1.6	157	1.04%
2023/12/18	3.1	13.34	2.2	13.40	13.30	0.9	156	0.57%
2023/12/15	1.5	13.22	3	13.30	13.35	-1.5	155	-0.97%
2023/12/14	4.6	13.23	1.1	13.35	13.20	3.5	151	2.29%
2023/12/13	8.3	13.23	3.7	13.34	13.20	4.6	150	3.07%
2023/12/12	3.7	13.22	2.2	13.33	13.25	1.5	147	1.01%
2023/12/11	1.8	13.22	2.3	13.25	13.25	-0.5	146	-0.32%
2023/12/08	5.7	13.17	91.3	13.15	13.20	-85.7	146	-58.28%
2023/12/07	13.9	13.24	2.1	13.25	13.25	11.8	145	8.12%
2023/12/06	6.5	13.21	8.6	13.26	13.25	-2.1	144	-1.42%
2023/12/05	8.5	13.25	6.1	13.31	13.20	2.4	142	1.70%
2023/12/04	14.6	13.33	11.3	13.33	13.30	3.2	141	2.28%
2023/12/01	3.3	13.34	3.5	13.39	13.30	-0.2	140	-0.17%
2023/11/30	21.2	13.31	0	0.00	13.35	21.2	142	14.94%
2023/11/29	30	13.37	1.6	13.40	13.30	28.4	143	19.87%
2023/11/28	33.1	13.31	1.2	13.30	13.30	31.9	143	22.17%
2023/11/27	6.2	13.15	4.7	13.23	13.15	1.5	141	1.08%
2023/11/24	2.6	13.14	2.6	13.22	13.15	0	141	-0.01%
2023/11/22	2.6	13.11	1.6	13.20	13.15	1.1	143	0.76%
2023/11/21	0	13.13	0.4	13.15	13.15	-0.4	142	-0.25%
2023/11/20	5.3	13.10	0.3	13.15	13.10	5	156	3.18%
2023/11/17	2.2	13.00	2.3	13.10	13.00	-0.1	166	-0.07%
2023/11/16	2.9	13.02	1.1	13.10	13.05	1.7	162	1.08%
2023/11/15	1.6	13.03	1.3	13.10	13.05	0.3	165	0.19%
2023/11/14	1.2	13.01	1.9	13.08	13.05	-0.7	166	-0.42%
2023/11/13	3.4	12.96	1.3	13.06	12.95	2.1	168	1.27%
2023/11/10	0.4	13.09	0	0.00	13.05	0.4	169	0.26%
2023/11/09	6.2	13.08	1.3	13.20	13.05	4.8	171	2.81%
2023/11/08	1.4	13.12	2.4	13.20	13.10	-1	181	-0.53%
2023/11/07	3.3	13.10	1.1	13.15	13.05	2.2	185	1.19%
2023/11/06	0.1	13.15	0.1	13.20	13.10	0	189	0.01%
2023/11/03	0.4	13.10	1.5	13.10	13.05	-1.1	191	-0.58%
2023/11/02	0.1	13.07	0	0.00	12.95	0.1	192	0.03%
2023/11/01	4.1	13.02	2.7	13.05	12.95	1.4	194	0.70%
2023/10/31	5.2	13.06	3.3	13.14	13.00	1.9	196	0.97%
2023/10/30	3.2	13.11	2.3	13.20	13.10	1	195	0.50%
2023/10/27	3.2	13.10	13.6	13.16	13.10	-10.4	196	-5.30%
2023/10/26	0.2	13.19	3	13.20	13.15	-2.7	201	-1.35%
2023/10/25	2.4	13.21	1.8	13.33	13.15	0.6	202	0.27%
2023/10/24	1.7	13.23	0.3	13.40	13.20	1.5	204	0.71%
2023/10/23	2.1	13.25	0.6	13.35	13.25	1.5	204	0.74%
2023/10/20	1.2	13.26	2.6	13.38	13.25	-1.4	209	-0.66%
2023/10/19	1.5	13.33	2	13.41	13.35	-0.5	209	-0.23%
2023/10/18	0.7	13.43	0.4	13.50	13.35	0.3	208	0.16%
2023/10/17	4.1	13.42	5.5	13.50	13.40	-1.5	206	-0.71%
2023/10/16	3.3	13.46	3.2	13.57	13.45	0.2	206	0.07%
2023/10/13	0.2	13.60	0	0.00	13.50	0.2	208	0.08%
2023/10/12	0.3	13.58	1.1	13.60	13.60	-0.8	213	-0.36%
2023/10/11	1.1	13.60	0.2	13.75	13.55	0.9	214	0.42%
2023/10/06	0.1	13.56	0.2	13.57	13.55	-0.1	213	-0.05%
2023/10/05	2.5	13.54	1.5	13.63	13.55	1.1	215	0.50%
2023/10/04	4.4	13.46	4.3	13.51	13.50	0.1	218	0.06%
2023/10/03	2.5	13.54	0	13.55	13.55	2.5	219	1.15%
2023/10/02	0.1	13.60	2	13.70	13.60	-1.9	220	-0.88%
2023/09/28	4.2	13.56	4.2	13.64	13.50	-0.1	223	-0.03%
2023/09/27	4.2	13.56	4	13.66	13.55	0.3	222	0.12%
2023/09/26	2.5	13.62	0.8	13.66	13.60	1.7	227	0.74%
2023/09/25	4.1	13.75	2.9	13.90	13.65	1.2	231	0.53%
2023/09/22	3.5	13.70	4.6	13.81	13.75	-1.2	232	-0.50%
2023/09/21	4.4	13.78	5.3	13.96	13.80	-0.9	243	-0.39%
2023/09/20	3.8	13.84	1.5	13.93	13.85	2.3	251	0.92%
2023/09/19	6.9	13.84	6	13.92	13.85	0.9	253	0.35%
2023/09/18	5.2	13.87	4.1	13.96	13.85	1.1	256	0.45%
2023/09/15	0.1	13.96	2.3	13.94	13.95	-2.2	263	-0.83%
2023/09/14	1.7	13.89	3	13.95	13.85	-1.4	270	-0.50%
2023/09/13	3	13.83	3.1	13.94	13.85	-0.1	280	-0.02%
2023/09/12	4	13.86	3.4	13.93	13.85	0.6	308	0.19%
2023/09/11	1.2	13.92	0.7	14.00	13.90	0.5	309	0.17%
2023/09/08	2.5	13.87	3.1	13.96	13.85	-0.7	311	-0.22%
2023/09/07	0.2	14.00	0	0.00	13.85	0.2	312	0.06%
2023/09/06	4.2	13.92	1.7	14.03	13.95	2.5	315	0.80%
2023/09/05	2.2	13.94	1.5	14.07	13.95	0.7	318	0.22%
2023/09/04	2.2	13.91	2.6	13.99	13.90	-0.3	319	-0.10%
2023/09/01	3.4	13.81	3.3	13.94	13.85	0.1	321	0.03%
2023/08/31	4.4	13.86	4.3	13.95	13.85	0.1	319	0.03%
2023/08/30	4.3	13.84	4.5	13.95	13.85	-0.2	322	-0.06%
2023/08/29	1.7	14.06	0.3	14.10	14.05	1.3	326	0.41%
2023/08/28	2.1	13.93	2.4	14.03	14.05	-0.3	326	-0.10%
2023/08/25	6.5	13.59	5.6	13.78	13.60	0.9	322	0.28%
2023/08/24	7.9	13.55	4	13.66	13.55	3.8	322	1.18%
2023/08/23	3.7	14.56	0.5	14.65	14.45	3.2	305	1.05%
2023/08/22	6	14.59	2.7	14.66	14.65	3.3	297	1.12%
2023/08/21	0.6	14.74	0	0.00	14.65	0.6	295	0.22%
2023/08/18	0.1	14.81	0.2	15.00	14.75	-0.2	296	-0.06%
2023/08/17	0.3	14.72	0	0.00	14.70	0.3	299	0.08%
2023/08/16	1.5	14.74	0.9	14.80	14.70	0.6	297	0.21%
2023/08/15	0.2	15.13	0.3	15.15	14.85	-0.1	296	-0.04%
2023/08/14	6.7	14.92	1.5	15.09	14.80	5.1	296	1.73%
2023/08/11	0.6	15.22	1	15.10	15.10	-0.4	291	-0.15%
2023/08/10	1	15.20	1.6	15.25	15.15	-0.6	289	-0.21%
2023/08/09	0.6	15.22	3	15.22	15.25	-2.4	288	-0.83%
2023/08/08	0.1	15.30	12	15.27	15.25	-11.9	292	-4.06%
2023/08/07	2.1	15.25	0.2	15.48	15.25	1.9	295	0.64%
2023/08/04	0.2	15.51	0	0.00	15.30	0.2	294	0.06%
2023/08/02	0.1	15.37	0.3	15.40	15.30	-0.3	295	-0.09%
2023/08/01	0	0.00	0.1	15.60	15.40	-0.1	302	-0.03%
2023/07/31	1	15.40	0.3	15.45	15.35	0.7	303	0.22%
2023/07/28	0.1	15.40	0.6	15.48	15.40	-0.5	303	-0.18%
2023/07/27	0.1	15.47	2.1	15.39	15.40	-2.1	308	-0.67%
2023/07/25	2.2	15.21	0.1	15.35	15.25	2.1	315	0.65%
2023/07/24	0.1	15.30	0	15.50	15.35	0	328	0.01%
2023/07/21	0.2	15.32	0.7	15.32	15.25	-0.6	359	-0.16%
2023/07/20	0	15.25	0.5	15.40	15.25	-0.5	360	-0.13%
2023/07/19	1.1	15.21	0	0.00	15.25	1.1	363	0.31%
2023/07/18	0	0.00	2	15.38	15.20	-2	366	-0.54%
2023/07/17	2.1	15.23	0.6	15.40	15.20	1.5	365	0.42%
2023/07/14	0.4	15.30	0	15.50	15.30	0.4	364	0.12%
2023/07/13	0	15.25	1	15.30	15.25	-1	363	-0.27%
2023/07/12	1.2	15.27	0.5	15.45	15.30	0.7	365	0.18%
2023/07/11	2.4	15.33	0	0.00	15.35	2.4	369	0.65%
2023/07/10	3.2	15.39	0.3	15.50	15.35	2.9	369	0.77%
2023/07/07	3.1	15.40	1.4	15.55	15.40	1.7	370	0.46%
2023/07/06	3.3	15.59	4.3	15.66	15.50	-1	368	-0.27%
2023/07/05	0	15.55	0.1	15.60	15.55	-0.1	367	-0.02%
2023/07/04	1.2	15.64	0	0.00	15.55	1.2	367	0.33%
2023/07/03	0.1	15.75	0	0.00	15.70	0.1	362	0.04%
2023/06/29	0	15.80	1	15.85	15.80	-1	361	-0.28%
2023/06/28	0	0.00	5.1	15.65	15.85	-5.1	350	-1.46%
2023/06/27	3	15.47	4.3	15.54	15.45	-1.3	346	-0.37%
2023/06/26	4	15.56	1.2	15.70	15.55	2.8	347	0.80%
2023/06/21	2	15.45	2.4	15.65	15.65	-0.4	344	-0.12%
2023/06/20	2.2	15.36	1.4	15.54	15.50	0.8	340	0.24%
2023/06/19	2	15.63	0	0.00	15.60	2	333	0.60%
2023/06/16	3.1	15.60	2	15.48	15.70	1	328	0.32%
2023/06/15	2.2	15.13	2.9	15.23	15.15	-0.7	300	-0.22%
2023/06/14	1.5	15.13	0	15.28	15.20	1.5	302	0.48%
2023/06/13	1.1	15.11	0.9	15.34	15.15	0.3	311	0.08%
2023/06/12	1.2	15.07	0.1	15.25	15.05	1.1	312	0.35%
2023/06/09	1.8	15.14	1.8	15.25	15.05	-0.1	312	-0.02%
2023/06/08	1.6	15.14	0.2	15.25	15.10	1.4	313	0.46%
2023/06/07	2.2	15.16	0	0.00	15.15	2.2	318	0.71%
2023/06/06	0.2	15.28	1	15.25	15.15	-0.8	320	-0.25%
2023/06/05	1.2	15.20	0	0.00	15.15	1.2	324	0.38%
2023/06/02	2	15.00	0	0.00	15.25	2	331	0.61%
2023/06/01	4.1	15.03	7	15.08	15.10	-2.9	332	-0.87%
2023/05/31	3.6	15.06	0.4	15.15	15.00	3.2	340	0.95%
2023/05/30	2.3	15.09	1	15.20	15.10	1.3	358	0.35%
2023/05/29	1.2	15.07	0	0.00	15.05	1.2	365	0.33%
2023/05/26	4.1	15.09	1.2	15.25	15.05	2.9	364	0.80%
2023/05/25	1	15.15	0	0.00	15.15	1	365	0.27%
2023/05/24	1.1	15.11	1	15.10	15.25	0.1	363	0.03%
2023/05/23	0.1	15.25	0	0.00	15.15	0.1	361	0.02%
2023/05/22	1.2	15.16	0.8	15.22	15.15	0.4	356	0.11%
2023/05/19	3.3	15.14	0	0.00	15.15	3.3	356	0.92%
2023/05/18	5.1	15.20	1	15.25	15.20	4.1	356	1.14%
2023/05/17	0	15.15	3	15.22	15.20	-3	353	-0.84%
2023/05/16	3	15.03	0	0.00	15.00	3	349	0.86%
2023/05/15	2	14.95	0	0.00	14.95	2	348	0.57%
2023/05/12	2.4	15.01	0	0.00	14.85	2.4	347	0.70%
2023/05/11	2.4	15.01	0	0.00	15.00	2.4	342	0.71%
2023/05/10	0.4	15.17	1.5	15.21	15.15	-1.1	339	-0.32%
2023/05/09	7	15.08	0.6	15.30	15.10	6.4	339	1.90%
2023/05/08	0.4	15.31	0	0.00	15.15	0.4	336	0.11%
2023/05/05	7.2	15.34	1.3	15.40	15.30	5.9	329	1.79%
2023/05/04	0	15.35	0	0.00	15.35	0	329	0.01%
2023/05/03	1	15.30	0.9	15.45	15.25	0.1	324	0.04%
2023/05/02	1.2	15.27	0.3	15.37	15.30	0.8	319	0.26%
2023/04/28	1	15.30	0	0.00	15.30	1	315	0.32%
2023/04/27	1	15.40	0.2	15.45	15.30	0.8	310	0.27%
2023/04/26	12.4	15.77	2.5	15.14	15.30	9.9	294	3.36%
2023/04/25	0	14.90	2.7	14.81	14.75	-2.7	263	-1.01%
2023/04/24	3.7	14.68	0	0.00	14.75	3.7	261	1.41%
2023/04/21	0.3	14.86	0	0.00	14.80	0.3	257	0.10%
2023/04/20	3.5	14.94	2.2	15.02	14.90	1.3	254	0.52%
2023/04/19	4.4	14.95	3.8	15.10	14.95	0.6	253	0.22%
2023/04/18	4.4	14.98	4.5	15.09	14.95	-0.2	250	-0.07%
2023/04/17	8.4	14.99	6.1	15.15	14.95	2.3	250	0.92%
2023/04/14	2.1	14.91	17.2	14.95	15.00	-15.1	247	-6.11%
2023/04/13	0.1	15.00	1.5	15.03	14.90	-1.5	243	-0.61%
2023/04/12	2.3	14.96	1.6	15.10	14.95	0.7	242	0.29%
2023/04/11	0.5	15.03	1	15.00	14.95	-0.5	242	-0.22%
2023/04/10	2.2	14.91	1	15.00	14.95	1.2	242	0.48%
2023/04/07	0.1	14.98	1	15.00	14.90	-0.9	252	-0.34%
2023/04/06	3.7	14.87	0.9	15.00	14.90	2.8	250	1.12%
2023/03/31	2.1	14.78	5	14.89	14.90	-2.9	250	-1.17%
2023/03/30	1.1	14.81	3	14.90	14.80	-1.9	245	-0.78%
2023/03/29	3.2	14.76	0.6	14.94	14.75	2.7	245	1.08%
2023/03/28	3.2	14.79	1.3	14.93	14.75	1.9	249	0.77%
2023/03/27	19.6	14.93	2.6	14.92	14.90	17	246	6.90%
2023/03/24	0.2	14.85	0.6	14.75	14.80	-0.4	245	-0.15%
2023/03/23	3.6	14.60	1.9	14.70	14.60	1.7	245	0.71%
2023/03/22	2.3	14.74	0.7	14.86	14.70	1.6	242	0.66%
2023/03/21	2	14.80	1	14.85	14.80	1	243	0.41%
2023/03/20	1.2	14.62	0.7	14.72	14.60	0.5	239	0.20%
2023/03/17	0.2	14.69	0.9	14.70	14.60	-0.7	239	-0.29%
2023/03/16	5	14.67	5.2	14.70	14.60	-0.1	236	-0.05%
2023/03/15	0.1	15.25	0	0.00	15.10	0.1	229	0.04%
2023/03/14	0.3	15.20	0.4	15.20	15.10	-0.1	228	-0.05%
2023/03/13	0.2	15.18	0	0.00	15.15	0.2	228	0.07%
2023/03/10	1.3	15.22	0.6	15.35	15.20	0.7	223	0.31%
2023/03/09	0.3	15.28	0.4	15.35	15.30	-0.1	220	-0.07%
2023/03/08	1.1	15.26	0.9	15.33	15.30	0.2	216	0.10%
2023/03/07	0	15.40	0.2	15.50	15.35	-0.2	211	-0.09%
2023/03/06	2.5	15.14	6.6	15.17	15.20	-4.1	204	-1.99%
2023/03/03	1.4	14.97	1.8	15.07	15.05	-0.4	199	-0.21%
2023/03/02	6	14.64	1.5	15.00	15.10	4.5	192	2.35%
2023/03/01	0.3	14.43	1	14.50	14.55	-0.7	174	-0.42%
2023/02/24	5.1	14.32	3	14.40	14.35	2.1	167	1.28%
2023/02/23	3.6	14.34	3.6	14.37	14.35	-0.1	165	-0.05%
2023/02/22	1.6	14.28	0	0.00	14.30	1.6	167	0.94%
2023/02/21	1.5	14.27	0	0.00	14.35	1.5	169	0.86%
2023/02/20	4.5	14.19	0	0.00	14.25	4.5	170	2.65%
2023/02/17	0.1	14.19	0	0.00	14.20	0.1	173	0.09%
2023/02/16	1.2	14.16	3	14.20	14.15	-1.8	182	-1.00%
2023/02/15	2.2	14.21	0	0.00	14.10	2.2	183	1.21%
2023/02/14	0.7	14.26	0	0.00	14.15	0.7	183	0.38%
2023/02/13	1.9	14.22	0	0.00	14.15	1.9	185	1.03%
2023/02/10	0.4	14.26	0	0.00	14.15	0.4	183	0.19%
2023/02/09	0.1	14.27	1	14.20	14.25	-0.9	181	-0.49%
2023/02/08	0.3	14.24	0	0.00	14.15	0.3	180	0.19%
2023/02/07	2.4	14.07	5.5	14.06	14.05	-3.1	178	-1.75%
2023/02/06	0.5	14.19	0	14.25	14.10	0.4	177	0.25%
2023/02/03	2.3	14.09	0.2	14.20	14.10	2.1	175	1.19%
2023/02/02	0.1	14.22	0	0.00	14.10	0.1	174	0.07%
2023/02/01	0.8	14.14	0	0.00	14.05	0.8	171	0.48%
2023/01/31	0.5	14.12	0	0.00	14.05	0.5	171	0.31%
2023/01/30	0.2	14.17	0	0.00	14.00	0.2	171	0.10%
2023/01/17	0	14.27	0	0.00	14.05	0	170	0.03%
2023/01/16	0.2	14.13	0	0.00	14.05	0.2	169	0.10%
2023/01/13	0.4	14.04	0	0.00	14.10	0.4	169	0.21%
2023/01/12	0.3	14.12	0	0.00	14.05	0.3	168	0.17%
2023/01/11	0	14.20	0.1	14.20	14.10	-0.1	170	-0.05%
2023/01/10	0.1	14.12	0	0.00	14.10	0.1	171	0.05%
2023/01/09	0.1	14.05	0.1	14.15	14.10	0	173	-0.03%
2023/01/06	0	0.00	0.1	14.15	14.05	-0.1	173	-0.04%
2023/01/05	0.1	14.21	0	0.00	14.05	0.1	177	0.08%
2023/01/04	0.4	14.10	0	0.00	14.00	0.4	176	0.23%
2023/01/03	1.3	13.98	0.4	14.25	14.05	0.9	181	0.49%
2022/12/30	0.2	14.13	0	0.00	14.05	0.2	181	0.12%
2022/12/29	0.3	14.09	0	0.00	14.00	0.3	181	0.19%
2022/12/28	0.4	14.21	0	0.00	14.05	0.4	181	0.21%
2022/12/27	0	14.30	0	0.00	14.20	0	183	0.02%
2022/12/26	0.1	14.18	0	0.00	14.05	0.1	173	0.08%
2022/12/23	0.1	14.17	0	0.00	14.05	0.1	175	0.05%
2022/12/22	0	14.19	0	0.00	14.15	0	177	0.01%
2022/12/21	0.1	14.08	0	0.00	13.95	0.1	181	0.08%
2022/12/20	0.6	14.00	0	0.00	13.85	0.6	184	0.34%
2022/12/19	0.2	14.29	0	0.00	14.15	0.2	186	0.08%
2022/12/16	1.2	14.18	1.3	14.30	14.15	-0.2	195	-0.08%
2022/12/15	1.1	14.36	0	0.00	14.30	1.1	197	0.53%
2022/12/14	1	14.35	0	0.00	14.35	1	202	0.49%
2022/12/13	2.2	14.36	0	0.00	14.30	2.2	206	1.07%
2022/12/12	1	14.40	0	0.00	14.40	1	209	0.48%
2022/12/09	1.2	14.35	0	0.00	14.40	1.2	218	0.55%
2022/12/08	0	14.35	1	14.40	14.35	-1	232	-0.42%
2022/12/07	3.1	14.30	0	0.00	14.30	3.1	277	1.12%
2022/12/06	1.2	14.42	0	0.00	14.40	1.2	280	0.42%
2022/12/05	2.3	14.41	0	0.00	14.45	2.3	284	0.82%
2022/12/02	2.1	14.31	0	0.00	14.40	2.1	290	0.73%
2022/12/01	0.1	14.50	0	0.00	14.40	0.1	292	0.03%
2022/11/30	0.3	14.48	1	14.30	14.35	-0.8	290	-0.26%
2022/11/29	0.1	14.30	1	14.25	14.30	-1	292	-0.33%
2022/11/28	0.3	14.22	0	0.00	14.25	0.3	291	0.09%
2022/11/25	3.2	14.20	1.8	14.37	14.20	1.4	291	0.47%
2022/11/24	0.1	14.40	0	0.00	14.35	0.1	290	0.03%
2022/11/23	1.1	14.37	0	14.46	14.45	1.1	289	0.37%
2022/11/22	0.1	14.55	0.2	14.60	14.50	-0.1	290	-0.04%
2022/11/21	1	14.45	0	0.00	14.55	1	294	0.35%
2022/11/18	1	14.60	1.2	14.79	14.55	-0.2	298	-0.06%
2022/11/17	0.2	14.52	0	0.00	14.60	0.2	298	0.07%
2022/11/16	0.2	14.58	0.1	14.50	14.25	0.1	298	0.04%
2022/11/15	1.3	14.53	0	0.00	14.50	1.3	299	0.45%
2022/11/14	0	14.30	0	0.00	14.80	0	295	0.01%
2022/11/11	0.3	14.12	0	0.00	14.05	0.3	287	0.10%
2022/11/10	0.1	14.14	0	14.15	14.10	0	285	0.01%
2022/11/09	2.7	14.10	0.1	14.20	14.05	2.7	287	0.93%
2022/11/08	0.1	14.24	0	0.00	14.15	0.1	287	0.05%
2022/11/07	0.1	14.50	0	0.00	14.15	0.1	289	0.03%
2022/11/04	0.2	14.05	0.4	14.10	14.10	-0.2	293	-0.08%
2022/11/03	0.1	14.06	0	0.00	14.00	0.1	303	0.03%
2022/11/02	0.2	14.10	0	0.00	14.05	0.2	314	0.06%
2022/10/31	0.1	13.95	0	0.00	13.90	0.1	321	0.02%
2022/10/28	0	13.95	0.6	13.95	13.80	-0.5	324	-0.17%
2022/10/27	0.1	13.88	0.2	13.95	13.90	-0.1	328	-0.03%
2022/10/26	0	0.00	0.8	13.87	13.75	-0.8	331	-0.24%
2022/10/25	1.1	13.70	0.3	13.84	13.70	0.9	340	0.25%
2022/10/21	0.1	13.73	0	0.00	13.65	0.1	347	0.02%
2022/10/20	0.3	13.75	0	0.00	13.60	0.3	359	0.07%
2022/10/19	1.1	13.85	0	13.95	13.80	1.1	387	0.29%
2022/10/18	0.1	14.00	0.1	14.05	13.90	0	417	0.01%
2022/10/17	0.3	14.06	0	0.00	13.90	0.3	418	0.07%
2022/10/14	0.1	14.40	0	0.00	14.20	0.1	415	0.03%
2022/10/13	1.5	14.04	0.2	14.50	13.85	1.3	418	0.31%
2022/10/12	0	14.50	0	0.00	14.35	0	414	0.01%
2022/10/11	0.7	14.47	0	0.00	14.40	0.7	415	0.17%
2022/10/07	0	14.70	0	0.00	14.60	0	414	0.01%
2022/10/06	0	14.58	3	14.55	14.60	-3	414	-0.72%
2022/10/05	2.3	14.51	5.3	14.56	14.50	-3	416	-0.73%
2022/10/04	0.1	14.70	0	0.00	14.55	0.1	418	0.02%
2022/10/03	0.3	14.47	0	0.00	14.40	0.3	416	0.07%
2022/09/30	1.1	14.51	0	0.00	14.80	1.1	416	0.27%
2022/09/29	0.1	14.70	0.1	14.66	14.65	0	419	0.00%
2022/09/28	1.1	14.70	1	14.60	14.60	0.1	421	0.02%
2022/09/26	3.7	14.69	3.2	14.69	14.60	0.6	417	0.13%
2022/09/23	0.3	15.13	0	0.00	15.05	0.3	419	0.08%
2022/09/22	2.2	15.34	0	0.00	15.35	2.2	413	0.52%
2022/09/21	0.2	15.35	0	0.00	15.25	0.2	409	0.05%
2022/09/20	0.1	15.45	1	15.20	15.50	-0.9	404	-0.23%
2022/09/19	0.1	15.20	4	15.25	15.25	-3.9	403	-0.96%
2022/09/16	1.1	15.45	0	0.00	15.50	1.1	401	0.27%
2022/09/15	6.2	15.58	5.3	15.73	15.45	0.9	394	0.24%
2022/09/14	16.3	15.65	7.7	15.66	15.85	8.7	382	2.27%
2022/09/13	4.1	15.05	3.4	15.15	15.05	0.7	337	0.21%
2022/09/12	0.3	15.10	0	0.00	15.00	0.3	339	0.08%
2022/09/08	0.4	15.01	9.4	14.73	14.95	-9.1	338	-2.68%
2022/09/07	2.1	14.50	1.3	14.60	14.55	0.8	333	0.25%
2022/09/06	0.1	14.60	0	0.00	14.50	0.1	332	0.02%
2022/09/05	1.5	14.40	0.4	14.55	14.50	1.1	332	0.35%
2022/09/02	1.1	14.46	1.9	14.60	14.45	-0.8	334	-0.25%
2022/09/01	7.5	14.46	4.7	14.61	14.50	2.8	334	0.84%
2022/08/31	2.1	14.58	3	14.64	14.60	-0.8	334	-0.25%
2022/08/30	2.1	14.55	1.2	14.70	14.60	0.9	335	0.27%
2022/08/29	4.4	14.53	3.1	14.62	14.55	1.3	336	0.38%
2022/08/26	3.2	14.81	0.9	14.94	14.75	2.3	335	0.70%
2022/08/25	2.1	14.73	3.5	14.89	14.85	-1.4	332	-0.41%
2022/08/24	2	14.55	2.4	14.72	14.65	-0.3	331	-0.10%
2022/08/23	1.2	14.41	0	0.00	14.45	1.2	328	0.36%
2022/08/22	4.4	14.41	2.6	14.56	14.40	1.8	328	0.56%
2022/08/19	2.2	14.48	0.1	14.65	14.40	2.1	327	0.64%
2022/08/18	1.1	14.47	1.3	14.60	14.55	-0.1	326	-0.04%
2022/08/17	2	14.53	0.7	14.65	14.60	1.3	326	0.39%
2022/08/16	2	14.55	0.7	14.67	14.55	1.3	327	0.40%
2022/08/15	1.2	14.62	1	14.72	14.65	0.1	327	0.03%
2022/08/12	0	0.00	1.1	14.66	14.70	-1.1	326	-0.35%
2022/08/11	1.3	14.47	1.1	14.58	14.60	0.1	329	0.04%
2022/08/10	9.7	14.40	0	0.00	14.50	9.7	330	2.93%
2022/08/09	2.2	14.54	4	14.61	14.90	-1.9	320	-0.58%
2022/08/08	0.1	14.30	0.1	14.35	14.35	0	311	0.00%
2022/08/05	0	0.00	0.4	14.50	14.45	-0.4	313	-0.14%
2022/08/04	3	14.18	2.3	14.31	14.20	0.7	320	0.21%
2022/08/03	1	14.16	2.5	14.35	14.40	-1.4	326	-0.43%
2022/08/02	0	14.30	0.3	14.50	14.25	-0.2	330	-0.07%
2022/08/01	0.1	14.95	1.2	14.51	14.45	-1.1	352	-0.32%
2022/07/29	0	0.00	0.9	14.20	14.10	-0.9	348	-0.27%
2022/07/28	2	14.03	0.4	14.25	13.95	1.6	349	0.47%
2022/07/27	3.2	13.91	3	14.10	14.10	0.2	346	0.05%
2022/07/26	2	14.50	2	14.30	14.35	0	340	0.01%
2022/07/25	3	13.88	6	14.00	14.40	-3	314	-0.95%
2022/07/22	1.6	12.92	1.2	13.00	13.10	0.4	283	0.14%
2022/07/21	0.3	12.86	20	12.78	12.90	-19.7	288	-6.84%
2022/07/20	3.7	12.79	1.3	12.88	12.80	2.4	290	0.83%
2022/07/19	0.6	12.87	0	0.00	12.80	0.6	291	0.20%
2022/07/18	0.7	12.74	0	0.00	12.65	0.7	295	0.25%
2022/07/15	1.4	12.61	1	12.60	12.65	0.4	299	0.13%
2022/07/14	1.3	12.75	1	12.85	12.70	0.3	302	0.09%
2022/07/13	12.4	12.71	10	12.65	12.75	2.4	304	0.78%
2022/07/12	2.9	12.67	2	12.48	12.50	0.9	305	0.30%
2022/07/11	6.8	12.99	0	0.00	12.90	6.8	306	2.21%
2022/07/08	10	13.04	15	13.05	13.00	-5	311	-1.61%
2022/07/07	3.3	12.70	1	12.70	12.70	2.3	314	0.75%
2022/07/06	2.9	13.00	1	12.95	12.95	1.9	316	0.59%
2022/07/05	1.2	13.07	0	0.00	13.15	1.2	339	0.34%
2022/07/04	0.5	13.34	0	0.00	13.15	0.5	346	0.15%
2022/07/01	7.2	13.25	4	13.05	13.05	3.2	351	0.92%
2022/06/30	5.5	13.69	2.1	13.77	13.60	3.4	348	0.98%
2022/06/29	2.2	13.86	1.8	14.05	13.95	0.3	352	0.10%
2022/06/28	0.1	14.00	0.1	14.15	14.00	0	357	0.00%
2022/06/27	0.2	13.91	4.6	13.88	13.90	-4.4	358	-1.24%
2022/06/24	3.5	13.73	0.6	13.96	13.75	2.9	356	0.81%
2022/06/23	2.4	13.70	0	0.00	13.70	2.4	358	0.66%
2022/06/22	0.3	13.87	0	0.00	13.75	0.3	361	0.09%
2022/06/21	0.2	13.90	1	13.85	13.85	-0.8	363	-0.22%
2022/06/20	6.5	13.70	0	0.00	13.60	6.5	365	1.78%
2022/06/17	1.9	13.81	1	13.75	13.75	0.9	361	0.26%
2022/06/16	0.7	14.05	4	14.05	13.90	-3.3	358	-0.91%
2022/06/15	1.1	14.00	0	0.00	14.00	1.1	359	0.29%
2022/06/14	0.6	13.86	3	13.82	13.80	-2.4	366	-0.64%
2022/06/13	2.7	14.02	1	14.00	13.90	1.7	372	0.46%
2022/06/10	4.6	14.18	4	14.29	14.20	0.6	377	0.16%
2022/06/09	5.2	14.25	3	14.35	14.30	2.2	383	0.56%
2022/06/08	0.3	14.30	0.6	14.25	14.30	-0.3	384	-0.07%
2022/06/07	5.5	13.96	4.4	14.07	14.05	1	388	0.26%
2022/06/06	8.9	13.97	7	14.06	14.00	1.9	397	0.47%
2022/06/02	4.2	13.97	3.1	14.13	14.05	1.1	412	0.26%
2022/06/01	8.3	14.09	4.9	14.21	14.10	3.4	424	0.80%
2022/05/31	0.3	14.19	2.1	14.18	14.20	-1.8	424	-0.44%
2022/05/30	1.3	14.02	2.6	14.10	14.10	-1.3	423	-0.31%
2022/05/27	4.4	14.00	2.9	14.05	13.95	1.5	423	0.36%
2022/05/26	1.2	13.97	1.6	14.08	13.95	-0.4	425	-0.09%
2022/05/25	0.4	13.96	0	0.00	14.00	0.4	430	0.09%
2022/05/24	2.6	13.99	1.4	14.15	13.90	1.2	440	0.28%
2022/05/23	3.9	14.02	2.2	14.15	13.95	1.7	444	0.39%
2022/05/20	4.6	14.00	2.3	14.13	14.00	2.3	447	0.51%
2022/05/19	9.7	13.81	7.6	13.97	13.95	2.1	453	0.47%
2022/05/18	4.5	14.03	4	14.15	14.10	0.5	452	0.11%
2022/05/17	2.3	14.01	2.4	14.10	14.05	-0.1	451	-0.02%
2022/05/16	1.4	13.98	2	14.10	14.05	-0.6	458	-0.13%
2022/05/13	5.7	13.90	4	13.90	13.90	1.7	462	0.37%
2022/05/12	5.2	13.99	2.1	13.86	13.85	3.1	465	0.67%
2022/05/11	6.8	14.07	7.2	14.19	14.30	-0.4	457	-0.09%
2022/05/10	13.5	14.08	6	14.28	14.10	7.5	456	1.64%
2022/05/09	22.6	14.53	2.2	14.95	14.05	20.4	457	4.45%
2022/05/06	2.3	15.04	2.6	15.16	15.10	-0.3	445	-0.06%
2022/05/05	5.9	15.14	2.4	15.20	15.10	3.4	443	0.77%
2022/05/04	2.6	15.13	1.1	15.22	15.10	1.5	442	0.34%
2022/05/03	4.7	15.08	2	15.13	15.10	2.7	453	0.59%
2022/04/29	1.1	15.27	0.4	15.35	15.25	0.7	454	0.16%
2022/04/28	0	15.44	0	0.00	15.30	0	461	0.01%
2022/04/27	2.5	15.18	0	0.00	15.15	2.5	465	0.54%
2022/04/26	0.6	15.56	0	0.00	15.50	0.6	471	0.13%
2022/04/25	0.3	15.72	0.2	16.00	15.55	0.1	509	0.02%
2022/04/22	0.2	15.82	0	0.00	15.95	0.2	523	0.04%
2022/04/21	0.1	15.87	0	0.00	15.80	0.1	523	0.02%
2022/04/20	0.1	15.85	0.4	15.90	15.80	-0.3	521	-0.06%
2022/04/19	2.2	15.63	0	0.00	15.70	2.2	516	0.43%
2022/04/18	0.1	15.67	0	0.00	15.60	0.1	517	0.02%
2022/04/15	1.1	15.47	1.2	15.64	15.55	-0.1	523	-0.02%
2022/04/14	1	15.51	0.8	15.66	15.65	0.2	523	0.04%
2022/04/13	2	15.50	1.1	15.64	15.50	0.9	522	0.17%
2022/04/12	0.6	15.63	0.8	15.62	15.50	-0.2	518	-0.05%
2022/04/11	1.5	15.84	0	0.00	15.65	1.5	513	0.29%
2022/04/08	0	15.25	0	0.00	15.30	0	492	0.00%
2022/04/07	4.2	15.15	0.3	15.40	15.20	3.9	490	0.81%
2022/04/06	0	0.00	1.4	15.31	15.35	-1.4	488	-0.28%
2022/04/01	1.3	15.28	0.4	15.40	15.25	0.9	485	0.19%
2022/03/31	2.3	15.31	1	15.46	15.35	1.3	479	0.28%
2022/03/29	1	15.30	0	0.00	15.35	1	481	0.21%
2022/03/28	0.7	15.33	0	0.00	15.35	0.7	484	0.14%
2022/03/25	3.3	15.46	4.1	15.50	15.35	-0.8	485	-0.15%
2022/03/24	3.1	15.39	1.8	15.50	15.30	1.3	494	0.26%
2022/03/23	0.2	15.53	0.1	15.50	15.45	0.1	491	0.03%
2022/03/21	1.4	15.32	0.3	15.40	15.35	1.1	488	0.22%
2022/03/18	0.1	15.35	1.2	15.30	15.35	-1.1	488	-0.23%
2022/03/17	0.3	15.24	0	0.00	15.25	0.3	487	0.05%
2022/03/16	12.1	15.40	0	0.00	15.05	12.1	480	2.51%
2022/03/15	7.5	15.06	12	15.00	15.10	-4.5	473	-0.94%
2022/03/14	0.4	15.42	0.4	15.45	15.30	0	464	0.01%
2022/03/11	6.2	15.22	0.3	15.35	15.25	5.9	461	1.27%
2022/03/10	0.1	15.40	0.2	15.40	15.35	-0.1	462	-0.02%
2022/03/09	2.7	15.18	0.7	15.31	15.20	2	459	0.43%
2022/03/08	11.3	15.13	3.8	15.26	15.15	7.5	451	1.66%
2022/03/07	6.3	15.52	0	0.00	15.35	6.3	436	1.44%
2022/03/04	0.3	15.85	0	15.95	15.70	0.2	428	0.05%
2022/03/03	1	15.85	0.6	16.00	15.90	0.4	430	0.09%
2022/03/02	2.1	15.78	0.7	15.97	15.90	1.4	434	0.31%
2022/03/01	1.1	15.86	0.1	16.05	15.85	0.9	432	0.22%
2022/02/25	0	15.80	0	0.00	15.75	0	432	0.01%
2022/02/24	7.5	15.83	1.1	15.81	15.65	6.4	428	1.49%
2022/02/23	0.2	16.11	0.2	16.10	16.00	0	421	-0.01%
2022/02/22	4.2	16.03	3.5	16.04	16.10	0.7	420	0.16%
2022/02/21	0.2	16.20	0	0.00	16.25	0.2	418	0.04%
2022/02/18	0	16.15	0	0.00	16.15	0	417	0.01%
2022/02/17	0.1	16.17	0	0.00	16.00	0.1	418	0.02%
2022/02/16	1.1	15.96	0	0.00	15.95	1.1	419	0.26%
2022/02/15	4.3	15.97	0	0.00	16.00	4.3	412	1.04%
2022/02/14	4.4	16.16	4	16.00	16.00	0.4	409	0.09%
2022/02/11	0.1	16.35	0	0.00	16.35	0.1	407	0.02%
2022/02/10	2.1	16.16	0	0.00	16.40	2.1	406	0.53%
2022/02/09	1.3	16.41	0	0.00	16.35	1.3	399	0.33%
2022/02/08	0.2	16.59	0	0.00	16.65	0.2	396	0.04%
2022/02/07	3	15.95	5	16.04	16.20	-2	386	-0.51%
2022/01/26	1.3	15.89	0	0.00	15.85	1.3	388	0.33%
2022/01/25	2.9	15.94	1	16.20	15.85	1.9	388	0.48%
2022/01/24	3.2	16.07	0	0.00	16.20	3.2	379	0.84%
2022/01/21	4.2	16.21	2.1	16.31	16.30	2.1	373	0.55%
2022/01/20	1.4	16.46	0	0.00	16.55	1.4	366	0.38%
2022/01/19	0.2	16.57	0.2	16.65	16.65	0	363	-0.01%
2022/01/18	3.3	16.78	25.3	16.80	16.70	-21.9	355	-6.17%
2022/01/17	1.1	15.92	6.5	16.26	16.25	-5.4	317	-1.71%
2022/01/14	1.5	15.77	0.3	15.85	15.75	1.2	302	0.39%
2022/01/13	1.4	15.87	1	15.90	15.90	0.4	336	0.12%
2022/01/12	0.1	15.90	0	15.95	15.90	0.1	339	0.02%
2022/01/11	3.2	15.94	0	0.00	15.85	3.2	342	0.93%
2022/01/10	0.1	15.90	2.3	15.98	15.95	-2.2	343	-0.65%
2022/01/07	0.3	15.76	0.3	15.85	15.70	0	337	0.00%
2022/01/06	1.2	15.67	1.1	15.76	15.60	0.1	340	0.04%
2022/01/05	0.1	15.68	7	15.66	15.65	-6.9	347	-1.98%
2022/01/04	2.3	15.59	1.2	15.75	15.65	1.1	359	0.30%
2022/01/03	2.5	15.68	1	15.55	15.55	1.5	359	0.43%
2021/12/30	5.2	15.77	3.1	15.76	15.70	2.1	357	0.58%
2021/12/29	1.3	15.73	2.6	15.89	15.85	-1.3	357	-0.37%
2021/12/28	0.2	15.92	0	0.00	15.80	0.2	353	0.04%
2021/12/27	1.4	15.81	0.5	15.85	15.75	0.9	357	0.24%
2021/12/24	0.1	15.80	0	0.00	15.80	0.1	365	0.03%
2021/12/23	3.2	15.55	3.1	15.65	15.75	0.1	376	0.02%
2021/12/22	0.5	15.62	0.6	15.62	15.55	-0.1	373	-0.03%
2021/12/21	2.7	15.51	1.1	15.51	15.50	1.7	371	0.46%
2021/12/20	6.4	15.59	4.8	15.66	15.75	1.6	370	0.42%
2021/12/17	1.1	15.31	1.1	15.43	15.40	0	359	0.00%
2021/12/16	1.5	15.30	1.5	15.39	15.30	0	358	0.01%
2021/12/15	2.4	15.31	1.1	15.45	15.25	1.3	362	0.35%
2021/12/14	1.1	15.36	1	15.51	15.35	0.1	361	0.03%
2021/12/13	1.3	15.43	0.4	15.55	15.45	0.9	362	0.26%
2021/12/10	0.1	15.49	0.7	15.50	15.45	-0.6	363	-0.16%
2021/12/09	0.1	15.61	0.1	15.60	15.35	-0.1	365	-0.02%
2021/12/08	1.2	15.36	1.3	15.47	15.35	-0.1	368	-0.04%
2021/12/07	2.2	15.28	1	15.40	15.30	1.2	367	0.32%
2021/12/06	3.6	15.25	2.9	15.24	15.20	0.7	366	0.19%
2021/12/03	1.4	15.29	0.9	15.36	15.30	0.5	367	0.14%
2021/12/02	5.5	15.27	2.6	15.33	15.30	2.9	366	0.80%
2021/12/01	5.3	15.07	19.5	15.36	15.50	-14.1	370	-3.81%
2021/11/30	1.2	15.24	1.2	15.42	15.20	0	373	-0.01%
2021/11/29	7.5	15.22	6	15.27	15.25	1.5	371	0.40%
2021/11/26	2.7	15.56	4	15.55	15.55	-1.3	369	-0.34%
2021/11/25	1.3	15.73	1	15.80	15.75	0.3	370	0.08%
2021/11/24	1.2	15.83	0	0.00	15.80	1.2	371	0.32%
2021/11/23	5.3	15.81	4.2	15.80	15.80	1.1	370	0.30%
2021/11/22	1.2	15.89	0	0.00	16.00	1.2	368	0.33%
2021/11/19	0.2	16.06	0	0.00	16.05	0.2	367	0.06%
2021/11/18	0.1	16.10	0	0.00	16.05	0.1	368	0.02%
2021/11/17	0.1	16.24	0	0.00	16.15	0.1	374	0.01%
2021/11/16	0.2	15.98	1	16.10	16.10	-0.8	378	-0.22%
2021/11/15	1.2	15.99	0.1	15.95	15.85	1.1	381	0.29%
2021/11/12	0.2	15.90	0.9	15.88	15.90	-0.8	392	-0.19%
2021/11/11	1	15.75	7	15.85	15.80	-6	395	-1.52%
2021/11/10	0.3	15.77	0.8	15.93	15.70	-0.5	408	-0.11%
2021/11/09	2.2	15.67	0	0.00	15.80	2.2	410	0.54%
2021/11/08	0.1	15.82	0.6	15.88	15.80	-0.5	416	-0.12%
2021/11/05	0.1	15.60	0.9	15.58	15.80	-0.8	428	-0.19%
2021/11/04	0.2	15.60	8.3	15.50	15.45	-8.1	432	-1.86%
2021/11/03	1.1	15.46	0.7	15.61	15.40	0.5	434	0.11%
2021/11/02	1.2	15.37	0.5	15.46	15.35	0.7	431	0.17%
2021/11/01	1.3	15.38	1	15.49	15.30	0.3	433	0.07%
2021/10/29	1.5	15.29	7.4	15.30	15.35	-5.9	439	-1.35%
2021/10/28	0.4	15.40	0	0.00	15.35	0.4	445	0.08%
2021/10/27	0.2	15.36	0	0.00	15.35	0.2	447	0.04%
2021/10/26	0.4	15.35	1	15.20	15.20	-0.6	452	-0.13%
2021/10/25	4.2	15.28	3	15.25	15.25	1.2	454	0.27%
2021/10/22	3.3	15.31	0	0.00	15.35	3.3	463	0.72%
2021/10/21	2.4	15.09	0	0.00	15.60	2.4	471	0.51%
2021/10/20	0.3	15.39	0	0.00	15.35	0.3	445	0.07%
2021/10/19	2.2	15.43	0	15.85	15.45	2.2	491	0.45%
2021/10/18	1.2	15.17	1	15.20	15.40	0.2	500	0.05%
2021/10/15	0.5	15.30	1	15.25	15.20	-0.5	512	-0.09%
2021/10/14	1.7	15.20	0	0.00	15.20	1.7	520	0.33%
2021/10/13	0.9	15.28	0.3	15.40	15.10	0.6	522	0.11%
2021/10/12	3.6	15.37	0	0.00	15.30	3.6	515	0.70%
2021/10/08	0.1	15.84	0	0.00	15.70	0.1	506	0.02%
2021/10/07	0.3	15.84	2	15.85	15.70	-1.8	520	-0.34%
2021/10/06	3.3	15.69	0	0.00	15.65	3.3	533	0.62%
2021/10/05	3.2	15.74	0	0.00	15.80	3.2	544	0.59%
2021/10/04	0.6	16.02	0	0.00	15.85	0.6	549	0.10%
2021/10/01	2.1	16.13	0	0.00	15.95	2.1	553	0.38%
2021/09/30	2.1	16.40	4	16.60	16.40	-1.9	555	-0.35%
2021/09/28	0	16.35	0	0.00	16.40	0	562	0.00%
2021/09/27	2.2	16.39	0	0.00	16.30	2.2	586	0.37%
2021/09/24	0.2	16.16	1	16.05	16.05	-0.8	603	-0.13%
2021/09/23	0.5	16.20	0	0.00	16.00	0.5	630	0.08%
2021/09/22	0.8	16.16	1	15.95	16.00	-0.2	647	-0.03%
2021/09/17	3.1	16.20	0	0.00	16.10	3.1	672	0.46%
2021/09/16	0	16.25	0	0.00	16.10	0	686	0.00%
2021/09/15	0.6	16.24	0.1	16.28	16.20	0.5	690	0.07%
2021/09/14	1	16.30	0	0.00	16.10	1	693	0.14%
2021/09/13	0	16.25	0	0.00	16.30	0	701	0.00%
2021/09/10	3	16.20	0	0.00	16.15	3	709	0.42%
2021/09/09	0	16.15	0	0.00	16.00	0	717	0.00%
2021/09/08	0.1	16.12	0	0.00	16.05	0.1	723	0.01%
2021/09/07	0.2	16.21	0	0.00	16.15	0.2	730	0.03%
2021/09/06	3.5	16.10	0	0.00	16.05	3.5	737	0.47%
2021/09/03	1.2	16.28	0	0.00	16.25	1.2	736	0.17%
2021/09/02	2	16.45	0	0.00	16.40	2	734	0.28%
2021/09/01	0.1	16.57	0	0.00	16.60	0.1	743	0.01%
2021/08/31	0.3	16.58	0	0.00	16.55	0.3	750	0.04%
2021/08/30	0.2	16.75	0	0.00	16.65	0.2	756	0.02%
2021/08/26	5	16.40	0	0.00	16.45	5	784	0.64%
2021/08/25	0.1	16.26	0	0.00	16.40	0.1	789	0.02%
2021/08/24	0	16.15	0	0.00	16.15	0	791	0.00%
2021/08/23	1.2	16.02	6	16.05	16.00	-4.8	793	-0.61%
2021/08/20	1.3	15.98	0	0.00	15.95	1.3	790	0.16%
2021/08/19	3.1	16.12	2	16.10	16.20	1.1	786	0.14%
2021/08/18	2.2	16.26	0	0.00	16.40	2.2	783	0.28%
2021/08/17	2.3	16.48	1	16.55	16.60	1.3	782	0.17%
2021/08/16	1.1	16.51	0	0.00	16.60	1.1	789	0.14%
2021/08/13	1.3	17.01	0	0.00	17.05	1.3	784	0.17%
2021/08/12	0.1	17.25	0	0.00	17.20	0.1	787	0.01%
2021/08/11	14.1	17.13	0	0.00	17.20	14.1	787	1.79%
2021/08/10	0.4	17.56	0	0.00	17.40	0.4	789	0.05%
2021/08/09	1	17.55	0	0.00	17.55	1	817	0.12%
2021/08/06	0	0.00	1	17.75	17.70	-1	828	-0.12%
2021/08/04	8	17.93	0	0.00	17.85	8	922	0.87%
2021/08/03	5.1	17.66	4	17.65	18.10	1.1	1,013	0.11%
2021/08/02	1	17.70	0	0.00	17.75	1	1,082	0.09%
2021/07/30	1	17.70	0	0.00	17.75	1	1,100	0.09%
2021/07/29	0.1	18.00	0	0.00	18.00	0.1	1,117	0.01%
2021/07/28	0.1	18.00	8	18.05	17.95	-7.9	1,122	-0.71%
2021/07/27	0	0.00	1	18.15	18.20	-1	1,266	-0.08%
2021/07/26	6.2	18.16	1	18.15	18.10	5.2	1,311	0.40%
2021/07/23	1.3	18.16	7	17.84	18.20	-5.7	1,322	-0.43%
2021/07/22	8.6	17.17	1	17.15	17.15	7.6	1,306	0.58%
2021/07/21	4.2	17.33	0	0.00	17.25	4.2	1,304	0.32%
2021/07/20	0.9	17.69	0.3	17.85	17.55	0.6	1,301	0.05%
2021/07/19	20.3	17.70	1.1	17.99	17.90	19.2	1,315	1.46%
2021/07/15	1	17.85	0	0.00	18.00	1	1,478	0.07%
2021/07/14	6.2	17.75	20	17.70	17.65	-13.8	1,494	-0.92%
2021/07/13	0.2	18.03	0	0.00	18.00	0.2	1,510	0.01%
2021/07/12	1	18.10	1	18.15	18.30	0	1,502	0.00%
2021/07/09	0.1	18.00	1	18.15	18.15	-1	1,497	-0.06%
2021/07/08	8	18.23	0	0.00	18.20	8	1,501	0.53%
2021/07/07	0.1	18.10	1	18.25	18.20	-1	1,509	-0.06%
2021/07/06	0.6	18.27	0	0.00	18.15	0.6	1,545	0.04%
2021/07/05	1.2	18.47	4	18.34	18.25	-2.8	1,540	-0.18%
2021/07/02	1.1	18.60	4	18.64	18.40	-2.9	1,546	-0.19%
2021/07/01	3	18.60	3.3	18.67	18.30	-0.3	1,528	-0.02%
2021/06/30	4	18.40	2	18.28	18.40	2	1,514	0.13%
2021/06/29	0.1	18.00	5	17.92	17.90	-4.9	1,492	-0.33%
2021/06/28	2.1	17.73	13	17.98	18.15	-11	1,481	-0.74%
2021/06/25	4.3	17.45	2	17.40	17.40	2.3	1,456	0.15%
2021/06/24	0.1	17.32	0	0.00	17.35	0.1	1,450	0.01%
2021/06/23	1.2	17.16	1	17.25	17.20	0.2	1,453	0.01%
2021/06/22	3.2	17.13	4	17.23	17.25	-0.8	1,454	-0.06%
2021/06/21	6.4	17.11	0	0.00	17.10	6.4	1,454	0.44%
2021/06/18	10.4	17.30	0	0.00	17.40	10.4	1,447	0.72%
2021/06/17	0.1	17.40	0	0.00	17.35	0.1	1,447	0.01%
2021/06/16	0.5	17.35	0	0.00	17.25	0.5	1,451	0.04%
2021/06/15	9.3	17.29	0	0.00	17.40	9.3	1,448	0.64%
2021/06/11	12.2	17.53	0	0.00	17.45	12.2	1,446	0.84%
2021/06/10	0.2	17.60	0	0.00	17.65	0.2	1,473	0.01%
2021/06/09	1.1	17.51	0	0.00	17.40	1.1	1,472	0.08%
2021/06/08	3.3	17.75	0	0.00	17.75	3.3	1,466	0.22%
2021/06/07	5.3	17.87	4	18.15	17.85	1.3	1,465	0.09%
2021/06/04	1	18.15	0.1	18.05	17.85	1	1,461	0.07%
2021/06/03	0	17.70	6	17.75	17.90	-6	1,452	-0.41%
2021/06/02	0	17.40	0	0.00	17.35	0	1,431	0.00%
2021/06/01	0.2	17.32	0	0.00	17.30	0.2	1,431	0.02%
2021/05/31	0.1	17.40	0	0.00	17.25	0.1	1,429	0.01%
2021/05/28	1.1	17.31	0	0.00	17.30	1.1	1,425	0.08%
2021/05/27	0.4	17.38	0.1	17.50	17.20	0.4	1,425	0.03%
2021/05/26	3.3	17.22	0.1	17.50	17.45	3.2	1,427	0.22%
2021/05/25	9.6	17.31	0	0.00	17.35	9.6	1,431	0.67%
2021/05/24	3.3	17.42	2	17.35	17.40	1.3	1,428	0.09%
2021/05/21	0.2	16.85	1	16.65	16.85	-0.8	1,421	-0.06%
2021/05/20	20.3	16.41	140	16.21	16.30	-119.7	1,418	-8.44%	大賣/鉅額交易
2021/05/19	18.9	16.57	3	16.40	16.50	15.9	1,423	1.12%
2021/05/18	103.5	16.14	0	0.00	16.65	103.5	1,419	7.29%	大買/鉅額交易
2021/05/17	10.4	15.97	0.8	16.60	15.35	9.6	1,406	0.68%
2021/05/14	3.7	17.29	1	17.25	17.00	2.7	1,371	0.20%
2021/05/13	10.7	17.05	1.2	17.38	16.95	9.5	1,357	0.70%
2021/05/12	16.5	17.46	10	17.50	17.30	6.5	1,328	0.49%
2021/05/11	27.2	19.15	12	19.13	18.45	15.2	1,263	1.20%
2021/05/10	7	18.56	8	19.10	19.00	-1	1,169	-0.09%
2021/05/07	4	18.30	2	18.30	18.40	2	1,097	0.18%
2021/05/05	0	0.00	5	18.01	18.05	-5	1,062	-0.47%
2021/05/04	0	0.00	5	17.78	17.95	-5	1,054	-0.47%
2021/05/03	5	18.00	1	18.45	18.35	4	905	0.44%
2021/04/29	0	18.10	8	18.21	18.15	-8	856	-0.93%
2021/04/28	1	18.20	1	18.25	18.40	0	837	0.00%
2021/04/27	1	17.95	0	0.00	17.95	1	814	0.12%
2021/04/26	5	18.05	6	17.98	17.95	-1	806	-0.12%
2021/04/23	1	18.00	0	0.00	18.05	1	795	0.13%
2021/04/22	1	18.15	9	18.00	18.30	-8	777	-1.03%
2021/04/20	8	17.89	1	18.15	17.85	7	610	1.15%
2021/04/19	0	17.80	3	17.55	17.85	-3	594	-0.50%
2021/04/14	0	17.50	4	17.50	17.40	-4	556	-0.72%
2021/04/13	8	17.85	0	0.00	17.65	8	551	1.45%
2021/04/12	0	17.65	0	0.00	17.85	0	547	0.00%
2021/04/09	2	17.75	0	0.00	17.65	2	503	0.40%
2021/04/07	1	17.35	0	0.00	17.45	1	490	0.20%
2021/04/01	1	17.35	0	0.00	17.40	1	483	0.21%
2021/03/31	0	0.00	1	17.50	17.45	-1	483	-0.21%
2021/03/26	1	17.85	6	17.90	17.85	-5	476	-1.05%
2021/03/25	8	17.56	0	0.00	17.60	8	470	1.70%
2021/03/24	1	17.25	0	0.00	17.40	1	468	0.21%
2021/03/23	2	17.48	0	0.00	17.45	2	464	0.43%
2021/03/22	3	17.48	0	0.00	17.55	3	464	0.65%
2021/03/19	1	17.50	0	0.00	17.50	1	459	0.22%
2021/03/18	1	17.75	0	0.00	17.75	1	451	0.22%
2021/03/15	4	18.45	0	0.00	18.40	4	430	0.93%
2021/03/11	4	18.60	9	18.56	18.60	-5	438	-1.14%
2021/03/08	0	0.00	2	18.10	18.00	-2	448	-0.45%
2021/03/04	2	18.00	0	0.00	18.20	2	455	0.44%
2021/03/02	2	18.45	0	0.00	18.15	2	499	0.40%
2021/02/26	1	18.40	0	0.00	18.55	1	505	0.20%
2021/02/25	0	0.00	2	18.75	18.75	-2	501	-0.40%
2021/02/24	3	18.40	0	0.00	18.40	3	496	0.60%
2021/02/23	0	0.00	6	18.28	18.35	-6	489	-1.24%
2021/02/22	3	18.20	0	0.00	18.25	3	487	0.62%
2021/02/19	6	18.18	0	0.00	18.20	6	482	1.24%
2021/02/04	1	16.95	0	0.00	17.00	1	472	0.21%
2021/02/01	0	0.00	0	17.10	17.00	0	480	0.00%
2021/01/29	1	17.20	0	0.00	17.10	1	479	0.21%
2021/01/27	1	17.35	0	0.00	17.50	1	478	0.21%
2021/01/25	0	17.10	0	0.00	17.15	0	469	0.00%
2021/01/22	0	0.00	1	17.20	17.15	-1	465	-0.21%
2021/01/21	0	17.40	0	0.00	17.35	0	460	0.00%
2021/01/20	1	17.40	0	0.00	17.45	1	458	0.22%
2021/01/18	0	0.00	2	17.85	17.80	-2	454	-0.44%
2021/01/11	0	0.00	4.1	18.30	18.30	-4.1	481	-0.85%
2021/01/08	0	0.00	1	18.50	18.45	-1	483	-0.21%
2021/01/06	1	18.45	0	0.00	18.35	1	476	0.21%
2021/01/04	2	18.45	0	0.00	18.50	2	456	0.44%
2020/12/30	0	0.00	3	18.55	18.55	-3	450	-0.67%
2020/12/29	2	18.60	3	18.65	18.60	-1	448	-0.22%
2020/12/18	0	0.00	2	18.20	18.15	-2	441	-0.45%
2020/12/14	1	18.25	0	0.00	18.35	1	441	0.23%
2020/12/11	2	18.38	10	18.30	18.30	-8	440	-1.82%
2020/12/10	0	0.00	1	18.80	18.55	-1	435	-0.23%
2020/12/09	0	0.00	3	19.00	18.90	-3	429	-0.70%
2020/12/08	0	0.00	1	19.00	18.80	-1	429	-0.23%
2020/12/07	0	0.00	3.2	18.94	19.00	-3.2	428	-0.75%
2020/12/03	1	19.20	1	19.25	19.10	0	419	0.00%
2020/12/02	3	18.87	0	0.00	18.85	3	407	0.74%
2020/12/01	2	18.98	0	0.00	18.95	2	408	0.49%
2020/11/30	3	19.00	0	0.00	19.00	3	410	0.73%
2020/11/27	12.1	19.55	43	19.37	19.15	-31	404	-7.66%
2020/11/26	37	19.04	17	18.97	19.35	20	380	5.26%
2020/11/25	20	18.62	0	0.00	18.70	20	358	5.58%
2020/11/24	0	0.00	5	18.30	18.35	-5	351	-1.42%
2020/11/17	2	18.35	0	0.00	18.30	2	356	0.56%
2020/10/28	0	0.00	0	18.70	18.55	0	421	0.00%
2020/10/27	0.1	18.94	0	0.00	18.90	0.1	424	0.03%
2020/10/26	1	19.00	0	0.00	19.00	1	427	0.23%
2020/10/23	0	18.85	2	18.88	19.00	-2	425	-0.47%
2020/10/22	0	0.00	5	18.40	19.05	-5	433	-1.15%
2020/10/16	0.1	17.90	0	0.00	17.85	0.1	421	0.01%
2020/09/28	1	17.50	0	0.00	17.55	1	588	0.17%
2020/09/25	2	17.58	0	0.00	17.65	2	607	0.33%
2020/09/23	3	18.00	0	0.00	17.90	3	629	0.48%
2020/09/17	0	0.00	2	18.30	18.30	-2	639	-0.31%
2020/09/08	0	0.00	1	18.05	18.00	-1	676	-0.15%
2020/09/07	3	18.00	0	0.00	17.95	3	690	0.43%
2020/09/04	5	17.81	0	0.00	17.90	5	718	0.70%
2020/09/03	1	18.00	3	18.25	18.00	-2	723	-0.28%
2020/08/20	1	17.90	7	17.92	18.05	-6	891	-0.67%
2020/08/19	1	18.60	0	0.00	18.60	1	986	0.10%
2020/08/18	9	19.31	7	18.91	18.95	2	1,017	0.20%
2020/08/17	5	18.95	15	19.20	19.25	-10	1,028	-0.97%
2020/08/14	0	0.00	1	18.05	18.20	-1	1,018	-0.10%
2020/08/12	1	17.95	0	0.00	17.95	1	1,019	0.10%
2020/08/11	1	17.90	9	17.95	17.95	-8	1,021	-0.78%
2020/08/06	1	18.10	0.1	18.15	18.15	0.9	1,055	0.09%
2020/08/04	0	0.00	2	18.15	18.10	-2	1,082	-0.18%
2020/08/03	1	18.00	0	0.00	18.00	1	1,091	0.09%
2020/07/29	7	17.75	0	0.00	17.85	7	1,149	0.61%
2020/07/28	1	17.45	0	0.00	17.30	1	1,172	0.09%
2020/07/27	4	18.10	0	0.00	17.90	4	1,189	0.34%
2020/07/24	1	18.40	0	0.00	18.40	1	1,204	0.08%
2020/07/23	2	18.75	3	18.75	18.75	-1	1,219	-0.08%
2020/07/21	1	18.85	0	0.00	18.80	1	1,244	0.08%
2020/07/20	3	18.78	0	0.00	18.80	3	1,244	0.24%
2020/07/15	1	19.00	0	0.00	19.00	1	1,277	0.08%
2020/07/14	3	18.92	0	0.00	18.90	3	1,299	0.23%
2020/07/13	7	18.99	1	19.10	19.15	6	1,312	0.46%
2020/07/10	4	19.43	0	0.00	19.30	4	1,320	0.30%
2020/07/09	1	20.05	0	0.00	20.00	1	1,328	0.08%
2020/07/07	0	0.00	2	21.35	21.40	-2	1,283	-0.16%
2020/07/06	4	21.40	0	0.00	21.50	4	1,281	0.31%
2020/07/03	2	21.40	0	0.00	21.40	2	1,276	0.16%
2020/07/02	0	21.40	0	0.00	21.40	0	1,283	0.00%
2020/06/29	1	21.20	0	0.00	21.25	1	1,299	0.08%
2020/06/23	0	0.00	0.1	21.40	21.40	-0.1	1,316	-0.01%
2020/06/22	5	21.65	3	21.55	21.65	2	1,316	0.15%
2020/06/19	1	21.35	0	0.00	21.35	1	1,325	0.08%
2020/06/17	0	0.00	2	21.48	21.45	-2	1,345	-0.15%
2020/06/12	1	20.00	7	20.56	20.70	-6	1,385	-0.43%
2020/06/11	0	0.00	5	21.37	21.00	-5	1,396	-0.36%
2020/06/10	1	21.70	0	0.00	21.65	1	1,391	0.07%
2020/06/09	0	0.00	1	21.90	21.90	-1	1,421	-0.07%
2020/06/05	5	21.85	0	0.00	21.85	5	1,422	0.35%
2020/06/03	1	21.45	0	0.00	21.45	1	1,412	0.07%
2020/06/02	2	21.50	0	0.00	21.40	2	1,396	0.14%
2020/05/29	1	21.20	0	0.00	21.25	1	1,376	0.07%
2020/05/27	2	21.70	0	0.00	21.65	2	1,360	0.15%
2020/05/26	6	21.95	3	22.23	22.20	3	1,344	0.22%
2020/05/25	2	21.90	0	0.00	21.90	2	1,237	0.16%
2020/05/14	15	20.60	0	0.00	20.35	15	1,218	1.23%
2020/05/12	0	0.00	7	20.31	20.35	-7	1,209	-0.58%
2020/05/08	1	20.75	0	0.00	20.75	1	1,196	0.08%
2020/05/07	1	20.65	0.1	20.75	20.70	1	1,199	0.08%
2020/05/06	2	21.18	5	21.20	21.10	-3	1,193	-0.25%
2020/05/05	5	20.93	0	0.00	21.00	5	1,179	0.42%
2020/05/04	1	20.90	4	20.95	20.90	-3	1,168	-0.26%
2020/04/30	2	21.10	15	21.10	21.30	-13	1,152	-1.13%
2020/04/29	2	20.35	0	0.00	20.45	2	1,151	0.17%
2020/04/28	2	20.10	0	0.00	20.10	2	1,148	0.17%
2020/04/27	3	19.80	0	0.00	19.80	3	1,194	0.25%
2020/04/21	2	19.03	0	0.00	19.10	2	1,299	0.15%
2020/04/20	1	19.35	2	19.35	19.30	-1	1,284	-0.08%
2020/04/17	2	19.80	0	0.00	19.70	2	1,279	0.16%
2020/04/16	5	19.80	0	0.00	19.80	5	1,261	0.40%
2020/04/15	1	20.00	0	0.00	20.20	1	1,247	0.08%
2020/04/09	0	0.00	1	18.80	18.75	-1	1,235	-0.08%
2020/04/07	5	18.30	0	0.00	18.25	5	1,216	0.41%
2020/04/01	0	0.00	0.2	16.95	16.95	-0.2	1,200	-0.02%
2020/03/30	1	16.70	0	0.00	16.70	1	1,182	0.08%
2020/03/25	18	17.28	0	0.00	17.20	18	1,171	1.54%
2020/03/20	2	16.90	0	0.00	16.65	2	1,149	0.17%
2020/03/19	0	0.00	4	16.00	15.95	-4	1,149	-0.35%
2020/03/13	11	19.17	38	19.13	19.45	-27	1,115	-2.42%
2020/03/12	3	21.37	0	0.00	20.85	3	1,091	0.27%
2020/03/11	3	22.40	3	22.45	22.20	0	1,094	0.00%
2020/03/10	0	0.00	2	21.90	22.10	-2	1,111	-0.18%
2020/03/09	2	22.75	0	0.00	22.35	2	1,103	0.18%
2020/02/27	0	23.30	0	0.00	23.05	0	1,167	0.00%
2020/02/26	0	0.00	0.1	23.30	23.30	-0.1	1,167	-0.01%
2020/02/21	1	23.70	0	0.00	23.65	1	1,223	0.08%
2020/02/18	0	0.00	1	23.25	23.25	-1	1,273	-0.08%
2020/02/17	2	23.35	6	23.40	23.35	-4	1,315	-0.30%
2020/02/12	1	23.40	0	0.00	23.50	1	1,855	0.05%
2020/02/11	1	23.75	0	0.00	23.60	1	1,899	0.05%
2020/02/10	0.7	23.50	0	0.00	23.35	0.7	1,927	0.03%
2020/02/06	0	0.00	3.8	24.20	24.20	-3.8	2,090	-0.18%
2020/02/05	3	24.08	3	24.03	23.95	0	2,114	0.00%
2020/02/03	24	23.29	0	0.00	23.45	24	2,133	1.12%
2020/01/31	21	24.30	11	24.25	24.45	10	2,114	0.47%
2020/01/30	3	24.92	20	24.40	24.35	-17	2,134	-0.80%
2020/01/20	0	0.00	8	26.84	26.80	-8	2,077	-0.39%
2020/01/17	0	0.00	11	26.80	26.80	-11	2,081	-0.53%
2020/01/16	32	26.78	8	26.77	27.10	24	2,083	1.15%
2020/01/14	2	26.38	0	0.00	26.20	2	2,031	0.10%
2020/01/09	1	26.25	2	26.25	26.05	-1	2,159	-0.05%
2020/01/07	0	0.00	4	26.54	26.40	-4	2,221	-0.18%
2020/01/06	0	0.00	5	25.95	26.05	-5	2,326	-0.21%
2020/01/02	0	0.00	1	26.20	26.10	-1	2,446	-0.04%
2019/12/27	0	0.00	1	26.10	26.15	-1	2,581	-0.04%
2019/12/23	1	26.50	0	0.00	26.45	1	2,618	0.04%
2019/12/19	1	26.20	0	0.00	26.15	1	2,675	0.04%
2019/12/17	1	26.35	0	0.00	26.25	1	2,687	0.04%
2019/12/16	2	26.60	0	0.00	26.50	2	2,695	0.07%
2019/12/13	2	26.00	0	0.00	26.00	2	2,723	0.07%
2019/12/12	1	26.15	8	26.01	26.05	-7	2,754	-0.25%
2019/12/11	1	26.20	0	0.00	26.10	1	2,821	0.04%
2019/12/10	1	26.35	0	0.00	26.25	1	2,823	0.04%
2019/12/06	3	26.77	0	0.00	26.30	3	2,862	0.10%
2019/12/05	0	0.00	1	26.90	26.80	-1	2,875	-0.03%
2019/11/29	0	0.00	3	26.35	26.10	-3	2,847	-0.11%
2019/11/27	0	0.00	3	26.40	26.40	-3	2,815	-0.11%
2019/11/26	0	0.00	1	26.45	26.35	-1	2,803	-0.04%
2019/11/25	2	26.70	0	0.00	26.65	2	2,769	0.07%
2019/11/22	13	26.99	1	26.90	26.65	12	2,761	0.43%
2019/11/19	1	26.90	0	0.00	27.00	1	2,690	0.04%
2019/11/18	2	27.38	0	0.00	27.10	2	2,660	0.08%
2019/11/14	5	27.30	1	27.35	27.35	4	2,602	0.15%
2019/11/13	26	28.24	49	28.31	27.45	-23	2,554	-0.90%
2019/11/12	4	27.30	19	27.52	28.00	-15	2,228	-0.67%
2019/11/11	3	26.00	0	0.00	25.95	3	2,015	0.15%
2019/11/08	12	25.99	0	0.00	25.80	12	1,991	0.60%
2019/11/05	25	25.84	20	25.60	26.30	5	1,865	0.27%
2019/11/01	10	26.45	100	26.49	26.75	-90	1,711	-5.26%
2019/10/30	0	0.00	100	26.20	26.35	-100	1,709	-5.85%
2019/10/28	1	26.60	0	0.00	26.55	1	1,674	0.06%
2019/10/25	0	0.00	3	26.65	26.55	-3	1,671	-0.18%
2019/10/24	0	0.00	1	26.30	26.45	-1	1,658	-0.06%
2019/10/23	3	26.90	0	0.00	26.85	3	1,619	0.19%
2019/10/21	0	0.00	13	27.41	27.40	-13	1,588	-0.82%
2019/10/18	2	26.80	2	26.75	26.70	0	1,527	0.00%
2019/10/17	1	27.10	11	27.30	27.05	-10	1,490	-0.67%
2019/10/16	4	26.95	19	26.99	27.05	-15	1,443	-1.04%
2019/10/15	4	26.91	4	27.11	27.10	0	1,407	0.00%
2019/10/14	24	26.99	4	27.18	27.15	20	1,361	1.47%
2019/10/09	107	26.29	3	26.18	26.30	104	1,219	8.53%	大買/鉅額交易
2019/10/08	11	26.09	10	25.77	25.75	1	1,160	0.09%
2019/10/07	100	25.52	3.1	25.28	25.75	96.9	1,104	8.77%
2019/10/04	3	24.60	1	24.45	24.65	2	1,045	0.19%
2019/10/03	0	0.00	3	24.22	24.30	-3	1,036	-0.29%
2019/10/02	0	0.00	5	23.98	23.95	-5	1,044	-0.48%
2019/09/27	5	23.85	1	24.10	23.75	4	1,040	0.38%
2019/09/26	1	24.15	1	24.20	24.15	0	1,016	0.00%
2019/09/25	0	0.00	6	24.22	24.20	-6	1,013	-0.59%
2019/09/24	0	0.00	155	24.50	24.55	-155	970	-15.96%	大賣/鉅額交易
2019/09/23	0	0.00	2	24.55	24.60	-2	992	-0.20%
2019/09/20	0	0.00	2	24.75	24.75	-2	998	-0.20%
2019/09/19	2	24.75	0	0.00	24.75	2	1,005	0.20%
2019/09/18	50	24.80	1	24.75	24.95	49	1,018	4.81%
2019/09/17	106	24.65	0	0.00	24.65	106	1,011	10.48%	大買/鉅額交易
2019/09/16	3	24.62	1	24.45	24.70	2	978	0.20%
2019/09/10	2	24.00	3	24.02	23.95	-1	899	-0.11%
2019/09/09	2	24.00	2	24.15	23.95	0	882	0.00%
2019/09/06	1	23.55	0	0.00	23.70	1	869	0.12%
2019/09/05	0	0.00	8	23.60	23.65	-8	891	-0.90%
2019/09/04	3	23.00	0	0.00	23.20	3	915	0.33%
2019/09/03	3	23.05	0	0.00	23.05	3	951	0.32%
2019/09/02	0	0.00	1	23.00	22.95	-1	1,022	-0.10%
2019/08/29	1	23.05	0	0.00	22.95	1	1,097	0.09%
2019/08/23	1	22.90	0	0.00	22.90	1	1,220	0.08%
2019/08/22	2	23.10	0	0.00	23.00	2	1,253	0.16%
2019/08/21	1	23.20	0	0.00	23.15	1	1,280	0.08%
2019/08/13	0.1	23.50	0	0.00	23.40	0.1	1,532	0.01%
2019/08/08	2	23.90	1	24.05	23.90	1	1,546	0.06%
2019/08/06	3	23.65	0	0.00	23.75	3	1,535	0.20%
2019/07/30	1	23.80	3	23.65	23.65	-2	1,478	-0.14%
2019/07/29	2	24.30	0	0.00	24.05	2	1,470	0.14%
2019/07/24	0	0.00	0.2	24.25	24.40	-0.2	1,460	-0.01%
2019/07/17	0	0.00	10	24.20	24.10	-10	1,438	-0.70%
2019/07/15	0	0.00	6	24.15	24.20	-6	1,436	-0.42%
2019/07/12	6	24.55	0	0.00	24.45	6	1,437	0.42%
2019/07/11	1	24.10	0	0.00	24.05	1	1,426	0.07%
2019/07/10	10	24.30	5	24.20	24.20	5	1,425	0.35%
2019/07/09	5	25.10	0	0.00	25.10	5	1,382	0.36%
2019/07/02	0	0.00	5	26.40	26.40	-5	1,393	-0.36%
2019/07/01	0	0.00	2	25.75	26.10	-2	1,386	-0.14%
2019/06/28	9	26.17	33.6	26.30	26.15	-24.6	1,366	-1.80%
2019/06/27	15	26.97	1	26.90	26.85	14	1,332	1.05%
2019/06/26	2	27.28	0	0.00	27.05	2	1,312	0.15%
2019/06/24	0	0.00	24	26.87	27.05	-24	1,262	-1.90%
2019/06/21	0	0.00	1	26.30	26.20	-1	1,218	-0.08%
2019/06/20	0	0.00	2	26.15	26.10	-2	1,209	-0.17%
2019/06/19	20.5	26.42	9	26.50	26.30	11.5	1,190	0.96%
2019/06/14	0.5	26.60	0	0.00	26.65	0.5	1,124	0.04%
2019/06/13	0	0.00	5	27.20	27.25	-5	1,085	-0.46%
2019/06/11	0	0.00	1.5	26.74	26.50	-1.5	1,022	-0.15%
2019/06/10	3	26.93	0	0.00	26.20	3	981	0.31%
2019/06/06	0.5	26.25	0	0.00	26.40	0.5	908	0.06%
2019/06/05	1	25.95	1	26.05	25.80	0	854	0.00%
2019/06/03	0	0.00	5	25.50	25.75	-5	800	-0.62%
2019/05/30	0.5	24.95	0	0.00	25.10	0.5	709	0.07%
2019/05/29	3.5	25.01	0	0.00	24.90	3.5	693	0.50%
2019/05/28	2	24.80	4	24.90	24.85	-2	654	-0.31%
2019/05/24	14	24.95	10	24.55	24.45	4	607	0.66%
2019/05/23	11	24.58	6	24.40	25.00	5	541	0.92%
2019/05/22	4	24.39	19.6	24.41	24.60	-15.6	514	-3.03%
2019/05/20	11	24.64	2	24.75	24.80	9	424	2.12%
2019/05/17	0	0.00	10	23.50	23.45	-10	354	-2.82%
2019/05/15	8	23.20	0	0.00	23.20	8	337	2.37%
2019/05/14	0	0.00	5	22.65	22.65	-5	333	-1.50%
2019/05/09	1	23.00	0	0.00	22.80	1	324	0.31%
2019/05/08	1	23.05	0	0.00	23.00	1	322	0.31%
2019/04/24	1	22.90	0	0.00	22.75	1	292	0.34%
2019/04/15	0	0.00	2	23.25	23.30	-2	277	-0.72%
2019/04/11	2	23.45	1	22.95	23.00	1	255	0.39%
2019/04/10	3	22.90	1	23.20	23.20	2	233	0.86%
2019/03/29	0.3	20.85	0	0.00	20.85	0.3	179	0.16%
2019/03/28	11	20.90	0	0.00	20.95	11	177	6.21%
2019/03/27	1	21.05	0	0.00	21.05	1	175	0.57%
2019/03/25	2	21.18	0	0.00	21.25	2	172	1.16%
2019/03/21	1	21.20	0	0.00	21.25	1	167	0.60%
2019/03/13	1	21.00	0	0.00	21.25	1	179	0.56%
2019/02/21	3	20.90	0	0.00	21.00	3	174	1.72%
2019/02/19	0	0.00	1	21.15	21.10	-1	173	-0.58%
2019/02/13	1	20.80	0	0.00	21.00	1	169	0.59%
2019/02/12	0	0.00	1	20.45	20.65	-1	162	-0.61%
2019/02/11	1	20.35	0	0.00	20.35	1	161	0.62%
2019/01/29	1	20.25	0	0.00	20.50	1	161	0.62%
2019/01/21	1	20.35	0	0.00	20.25	1	165	0.60%
2019/01/18	1	20.15	0	0.00	20.20	1	166	0.60%
2019/01/17	0	0.00	1	20.20	20.20	-1	171	-0.58%
2019/01/15	1	20.30	0	0.00	20.30	1	177	0.56%
2018/12/27	0	0.00	2	19.95	19.90	-2	209	-0.96%
2018/12/10	0	0.00	2	20.08	20.10	-2	222	-0.90%
2018/12/06	3	20.50	3	20.15	20.05	0	231	0.00%
2018/12/04	2	19.80	0	0.00	19.85	2	225	0.89%
2018/11/28	1	19.65	0	0.00	19.70	1	228	0.44%
2018/11/27	0	0.00	1	19.50	19.50	-1	230	-0.43%
2018/10/12	0	0.00	1	19.90	20.95	-1	396	-0.25%
2018/10/05	0	0.00	2	22.00	21.90	-2	386	-0.52%
2018/10/04	0	0.00	0	22.15	22.10	0	381	0.00%
2018/09/27	1	22.15	0	0.00	22.30	1	401	0.25%
2018/09/19	0	22.20	0	0.00	22.20	0	417	0.01%
2018/09/17	0	22.30	0	0.00	22.25	0	428	0.01%
2018/09/14	0.1	22.45	0	0.00	22.50	0.1	434	0.01%
2018/09/10	3	21.77	0	0.00	21.70	3	441	0.68%
2018/08/30	0	0.00	1	22.10	22.05	-1	446	-0.22%
2018/08/28	1	22.25	1	22.25	22.25	0	452	0.00%
2018/08/27	3	22.25	0	0.00	22.25	3	455	0.66%
2018/08/22	1	22.45	0	0.00	22.55	1	452	0.22%
2018/08/10	0	0.00	1	23.45	23.40	-1	449	-0.22%
2018/08/09	3	23.43	0	0.00	23.50	3	445	0.67%
2018/08/08	0	0.00	1	25.45	25.40	-1	427	-0.23%
2018/08/06	1	25.35	0	0.00	25.30	1	398	0.25%
2018/08/03	2	25.35	0	0.00	25.35	2	389	0.51%
2018/07/31	1	25.40	0	0.00	25.35	1	378	0.26%
2018/07/27	1	24.85	0	0.00	25.05	1	370	0.27%
2018/07/26	2	24.70	0	0.00	24.80	2	372	0.54%
2018/07/06	1	24.20	0	0.00	24.25	1	418	0.24%
2018/06/29	1	24.30	0	0.00	24.40	1	436	0.23%
2018/06/25	20	24.50	0	0.00	24.55	20	432	4.63%
2018/06/14	0	0.00	1	24.75	24.60	-1	463	-0.22%
2018/06/13	0	0.00	1	24.60	24.75	-1	521	-0.19%
2018/06/08	0	0.00	0.1	24.60	24.60	-0.1	523	-0.02%
2018/06/06	1	24.60	0	0.00	24.70	1	523	0.19%
2018/05/30	1	24.20	0	0.00	24.15	1	526	0.19%
2018/05/16	1	24.25	0	0.00	24.30	1	532	0.19%
2018/04/24	5	25.50	0	0.00	25.50	5	626	0.80%
2018/04/17	0	25.45	0	0.00	25.45	0	625	0.00%
2018/04/16	1	25.45	0	0.00	25.65	1	644	0.16%
2018/04/09	2	25.80	0	0.00	26.00	2	642	0.31%
2018/03/22	0	0.00	2	25.85	25.90	-2	632	-0.32%
2018/03/20	1	25.80	0	0.00	25.60	1	614	0.16%
2018/03/19	2	25.75	2	25.65	25.75	0	602	0.00%
2018/03/14	0	0.00	1	24.15	24.05	-1	543	-0.18%
2018/02/09	5	23.80	0	0.00	23.70	5	645	0.78%
2018/02/06	2	23.60	0	0.00	23.95	2	645	0.31%
2018/02/01	1	25.20	2	25.15	25.05	-1	644	-0.16%
2018/01/25	0	0.00	1	25.90	25.70	-1	643	-0.16%