中興電 (1513)-國泰-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
1,855張
產業
上市電機機械類股
1336人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/09	3.5	148.71	3	149.83	150.00	0.5	10,054	0.00%
2026/04/08	24.1	148.25	17.4	148.80	148.00	6.7	10,042	0.07%
2026/04/07	4.2	144.52	2	145.00	144.50	2.2	10,002	0.02%
2026/04/02	7.7	145.44	10.3	145.38	144.00	-2.6	9,991	-0.03%
2026/04/01	8.8	145.10	10.1	145.89	145.00	-1.3	9,961	-0.01%
2026/03/31	22	145.15	8.1	144.49	143.00	13.9	9,882	0.14%
2026/03/30	17.4	148.66	1.6	149.35	149.00	15.8	9,767	0.16%
2026/03/27	16.6	150.50	16.2	151.82	152.00	0.4	9,764	0.00%
2026/03/26	22.2	155.24	15.5	156.31	153.50	6.7	9,766	0.07%
2026/03/25	6.1	158.42	7.7	158.67	158.50	-1.6	9,722	-0.02%
2026/03/24	5.5	155.67	13	156.31	156.50	-7.5	9,726	-0.08%
2026/03/23	19.6	156.51	7.5	155.59	154.00	12.2	9,749	0.12%
2026/03/20	9.4	157.71	6.5	157.04	157.50	2.9	9,812	0.03%
2026/03/19	6.1	159.92	6	159.58	159.50	0.1	9,831	0.00%
2026/03/18	32.2	163.12	9.3	163.00	162.00	22.9	9,826	0.23%
2026/03/17	6.2	162.24	27.9	161.57	162.00	-21.7	9,834	-0.22%
2026/03/16	5.3	157.93	3.3	158.50	158.50	2	9,816	0.02%
2026/03/13	5.6	156.96	5.2	157.77	158.00	0.4	9,797	0.00%
2026/03/12	7.1	157.43	10	156.95	157.50	-2.9	9,773	-0.03%
2026/03/11	7.8	155.10	24.6	155.81	156.50	-16.8	9,737	-0.17%
2026/03/10	37	152.97	38	151.34	151.00	-1	9,696	-0.01%
2026/03/09	42.1	149.60	22.4	151.73	151.50	19.7	9,634	0.20%
2026/03/06	15.2	161.50	17.3	162.05	160.00	-2.1	9,568	-0.02%
2026/03/05	25.2	158.59	19.9	159.97	158.50	5.3	9,520	0.06%
2026/03/04	52.2	158.09	10.4	155.74	155.00	41.8	9,547	0.44%
2026/03/03	51.8	167.05	13.5	165.58	165.50	38.3	9,461	0.40%
2026/03/02	55.2	171.10	13.3	171.59	171.50	42	9,409	0.45%
2026/02/26	25.8	170.83	99.4	173.33	175.50	-73.6	9,382	-0.78%
2026/02/25	71	170.73	88.4	171.07	170.50	-17.3	9,260	-0.19%
2026/02/24	57.1	167.80	37	168.53	168.00	20.1	9,277	0.22%
2026/02/23	9.3	168.77	8.8	168.30	168.00	0.5	9,383	0.01%
2026/02/11	11.6	163.90	7.1	163.43	163.50	4.5	9,356	0.05%
2026/02/10	28.2	163.69	8.9	164.49	163.00	19.3	9,320	0.21%
2026/02/09	6.7	161.37	19	161.89	163.00	-12.3	9,277	-0.13%
2026/02/06	36.2	158.83	38.3	159.51	158.50	-2.1	9,288	-0.02%
2026/02/05	29.6	165.20	20.8	166.09	164.50	8.9	9,202	0.10%
2026/02/04	16.8	169.53	15.2	170.95	170.50	1.6	9,149	0.02%
2026/02/03	23.7	166.66	19.7	168.56	169.00	4	9,101	0.04%
2026/02/02	21.6	163.37	9.6	163.19	163.50	12	9,110	0.13%
2026/01/30	67.7	171.16	51.4	171.18	168.50	16.3	9,003	0.18%
2026/01/29	37.5	180.63	30.4	180.58	178.00	7.1	8,844	0.08%
2026/01/28	61.8	182.38	47.8	180.92	185.50	14.1	8,721	0.16%
2026/01/27	18.1	177.55	30.5	177.67	177.00	-12.5	8,574	-0.15%
2026/01/26	22.8	182.30	17.1	181.67	181.00	5.8	8,815	0.07%
2026/01/23	56.4	184.65	62.8	182.89	184.00	-6.4	8,692	-0.07%
2026/01/22	136	183.64	155.8	184.58	184.00	-19.8	8,377	-0.24%	大買/大賣/
2026/01/21	278.8	179.86	224.3	180.12	177.50	54.6	7,602	0.72%	大買/大賣/
2026/01/20	62	165.51	126.3	171.65	176.50	-64.2	6,169	-1.04%	大賣/
2026/01/19	62.5	161.81	58.3	162.05	160.50	4.3	5,473	0.08%
2026/01/16	20.3	156.30	202.4	158.63	160.00	-182.1	5,099	-3.57%	大賣/鉅額交易
2026/01/15	53	152.98	53.1	152.97	151.00	-0.1	4,779	0.00%
2026/01/14	81.6	155.83	95.3	154.33	157.00	-13.7	4,639	-0.30%
2026/01/13	10.9	148.24	8.1	147.62	147.00	2.8	4,217	0.07%
2026/01/12	7.3	146.43	6.1	146.50	146.00	1.2	4,193	0.03%
2026/01/09	6.3	145.79	5.1	146.70	146.50	1.2	4,184	0.03%
2026/01/08	16.8	145.10	3.1	145.19	145.00	13.7	4,206	0.33%
2026/01/07	10.9	145.98	6.5	145.96	146.00	4.4	4,226	0.10%
2026/01/06	2.5	147.32	17.5	147.25	147.00	-14.9	4,261	-0.35%
2026/01/05	15.7	146.81	1.4	147.07	147.00	14.3	4,260	0.34%
2026/01/02	1.9	149.48	1	148.50	148.50	0.9	4,300	0.02%
2025/12/31	2	150.75	7	149.93	149.50	-5	4,294	-0.12%
2025/12/30	1.3	150.10	15.1	150.66	151.00	-13.9	4,308	-0.32%
2025/12/29	0	150.50	0	0.00	150.50	0	4,325	0.00%
2025/12/26	1	150.48	2.2	150.50	150.50	-1.2	4,344	-0.03%
2025/12/24	4.5	150.87	4	150.00	149.50	0.5	4,431	0.01%
2025/12/23	4.6	151.20	16.3	150.72	151.00	-11.8	4,461	-0.26%
2025/12/22	5.1	151.52	5.6	151.97	152.00	-0.5	4,512	-0.01%
2025/12/19	3.1	146.50	5.4	147.67	151.00	-2.3	4,516	-0.05%
2025/12/18	8.1	145.26	2	145.26	144.50	6.1	4,502	0.14%
2025/12/17	25.4	147.36	5	147.30	146.50	20.4	4,526	0.45%
2025/12/16	7.5	147.54	11	147.05	146.50	-3.5	4,525	-0.08%
2025/12/15	82.6	152.03	72	150.68	148.50	10.6	4,531	0.23%
2025/12/12	7	152.21	38.3	152.15	152.50	-31.3	4,448	-0.70%
2025/12/11	4	149.26	1.8	149.58	149.50	2.2	4,456	0.05%
2025/12/10	3.1	151.50	13.1	151.73	150.50	-10	4,470	-0.22%
2025/12/09	6.1	149.99	4	150.00	150.00	2.1	4,482	0.05%
2025/12/08	3.7	148.59	2	148.25	148.50	1.7	4,484	0.04%
2025/12/05	1	147.50	1	147.50	147.50	0	4,528	0.00%
2025/12/04	1	149.45	1	147.50	147.50	0	4,584	0.00%
2025/12/03	2.4	147.48	6	147.50	147.50	-3.6	4,756	-0.08%
2025/12/02	3.2	147.19	2.1	147.05	147.00	1.1	4,836	0.02%
2025/12/01	12.1	149.32	2.1	147.07	147.00	10.1	4,876	0.21%
2025/11/28	3.1	150.17	4	149.76	149.50	-1	4,971	-0.02%
2025/11/27	4	151.74	36.2	151.82	150.50	-32.1	5,131	-0.63%
2025/11/26	13.2	149.50	2.1	149.98	150.00	11.1	5,266	0.21%
2025/11/25	3.3	148.72	2.2	149.13	149.00	1.1	5,297	0.02%
2025/11/24	1.1	150.00	1.1	150.45	151.50	-0.1	5,309	0.00%
2025/11/21	20.7	148.99	16.2	150.17	151.50	4.5	5,247	0.09%
2025/11/20	33.2	151.28	35.4	152.66	151.00	-2.2	5,158	-0.04%
2025/11/18	15.1	145.53	13	146.81	147.00	2.1	4,854	0.04%
2025/11/17	1.2	145.51	3.1	145.00	145.00	-2	4,881	-0.04%
2025/11/14	3.2	147.77	2.5	147.10	146.00	0.7	4,998	0.01%
2025/11/13	4.1	149.35	12	148.52	150.00	-7.9	5,020	-0.16%
2025/11/12	3.2	144.48	1.4	143.60	143.50	1.8	4,965	0.04%
2025/11/11	2	145.25	8	144.81	144.00	-6	4,986	-0.12%
2025/11/10	5.2	143.99	8.6	144.54	144.50	-3.4	5,007	-0.07%
2025/11/07	34.3	147.10	9	145.50	145.00	25.3	5,025	0.50%
2025/11/06	4.2	151.74	7.1	151.22	151.00	-3	4,974	-0.06%
2025/11/05	16.4	150.89	4	151.38	151.50	12.4	5,021	0.25%
2025/11/04	15.1	154.94	5.1	154.20	153.00	10.1	5,042	0.20%
2025/11/03	74.5	158.42	98.9	158.76	157.50	-24.4	5,119	-0.48%
2025/10/31	58.8	156.07	61.4	155.94	153.00	-2.6	5,000	-0.05%
2025/10/30	7	150.43	13.2	150.13	151.00	-6.1	4,624	-0.13%
2025/10/29	35	148.57	11.7	148.96	148.00	23.3	4,581	0.51%
2025/10/28	36.9	149.46	36.3	151.42	149.50	0.6	4,554	0.01%
2025/10/27	26.5	151.35	17.5	151.63	152.00	9	4,492	0.20%
2025/10/23	21.9	151.05	15	151.27	151.50	6.9	4,529	0.15%
2025/10/22	3.6	153.44	5	153.70	153.50	-1.4	4,501	-0.03%
2025/10/21	8.3	154.08	3	154.33	154.00	5.3	4,520	0.12%
2025/10/20	27.1	156.11	5.1	155.09	154.00	22	4,510	0.49%
2025/10/17	3.4	157.84	2.2	157.54	157.00	1.2	4,543	0.03%
2025/10/16	1.2	157.98	33	158.97	158.50	-31.8	4,588	-0.69%
2025/10/15	27.1	155.50	15.3	156.10	156.50	11.7	4,589	0.26%
2025/10/14	15.1	156.89	22.3	157.63	155.00	-7.2	4,579	-0.16%
2025/10/13	33.2	149.76	39.9	151.63	155.50	-6.7	4,544	-0.15%
2025/10/09	10.9	157.07	4	155.25	155.00	6.9	4,595	0.15%
2025/10/08	3.2	158.05	6.3	159.02	159.50	-3.2	4,582	-0.07%
2025/10/07	2.2	158.52	6.1	157.82	159.00	-3.9	4,754	-0.08%
2025/10/03	3.1	155.00	4.8	155.11	155.00	-1.7	4,797	-0.04%
2025/10/02	6.6	154.44	2	154.50	153.50	4.6	4,845	0.09%
2025/10/01	4.2	155.54	2.3	155.51	155.50	1.9	4,842	0.04%
2025/09/30	3.3	153.97	6.5	154.92	155.50	-3.2	4,868	-0.07%
2025/09/26	46.8	157.03	58.1	153.90	153.50	-11.3	4,883	-0.23%
2025/09/25	4.6	159.60	5	158.10	158.00	-0.4	4,887	-0.01%
2025/09/24	19.2	161.10	7.3	161.02	159.50	11.8	4,910	0.24%
2025/09/23	78.5	160.20	3.5	159.57	159.00	75	4,887	1.54%
2025/09/22	13.4	161.11	13.2	161.11	160.00	0.1	4,897	0.00%
2025/09/19	16.7	159.18	5.1	159.22	159.00	11.6	4,938	0.24%
2025/09/18	5	159.81	3.3	160.39	160.00	1.7	4,967	0.03%
2025/09/17	36.1	160.27	6.5	160.00	159.50	29.6	5,019	0.59%
2025/09/16	36.6	160.50	18.3	161.23	161.50	18.3	5,025	0.36%
2025/09/15	24.3	161.60	3.1	161.66	161.50	21.2	5,109	0.42%
2025/09/12	5.3	163.03	38.2	163.28	163.50	-32.9	5,101	-0.65%
2025/09/11	47.6	162.86	17.7	162.55	161.50	29.9	5,170	0.58%
2025/09/10	5.4	163.89	6.4	163.87	164.00	-1	5,233	-0.02%
2025/09/09	28	164.05	28.1	165.14	163.50	0	5,476	0.00%
2025/09/08	26.5	163.71	7.8	163.96	164.00	18.7	5,543	0.34%
2025/09/05	5.4	165.82	26	167.25	165.50	-20.6	5,623	-0.37%
2025/09/04	10	166.00	93.4	166.81	166.50	-83.3	5,522	-1.51%
2025/09/03	5.8	162.10	9.4	162.79	165.00	-3.6	5,488	-0.07%
2025/09/02	90.2	162.07	10.1	161.56	162.00	80.1	5,559	1.44%
2025/09/01	67.7	167.33	11.9	168.21	165.00	55.8	5,491	1.02%
2025/08/29	22.3	168.89	19.8	170.54	171.50	2.4	5,435	0.04%
2025/08/28	6.1	166.41	10.7	166.15	167.00	-4.6	5,403	-0.09%
2025/08/27	9.3	167.93	11.3	168.00	168.00	-2.1	5,530	-0.04%
2025/08/26	2.1	166.26	6.2	167.00	167.50	-4.1	5,573	-0.07%
2025/08/25	3	165.34	19.8	166.02	167.00	-16.8	5,590	-0.30%
2025/08/22	17.4	164.52	18.9	165.43	164.00	-1.5	5,585	-0.03%
2025/08/21	12.1	165.25	8	164.75	164.00	4.1	5,594	0.07%
2025/08/20	23	163.93	13.3	166.24	166.50	9.7	5,630	0.17%
2025/08/19	23.1	168.80	22.2	169.61	167.00	0.9	5,631	0.02%
2025/08/18	19.1	167.19	15.1	166.37	167.50	4	5,551	0.07%
2025/08/15	22.2	164.93	4.4	165.31	165.50	17.7	5,572	0.32%
2025/08/14	22.7	162.74	37.4	163.98	164.00	-14.7	5,839	-0.25%
2025/08/13	26.9	163.91	14.7	164.80	163.50	12.2	5,854	0.21%
2025/08/12	10.4	165.21	10.2	164.47	164.00	0.3	5,925	0.00%
2025/08/11	9	167.83	8.3	167.59	166.50	0.7	6,237	0.01%
2025/08/08	15.1	166.97	11.1	166.23	166.00	4	6,764	0.06%
2025/08/07	12.2	169.20	13.4	168.54	168.50	-1.2	6,758	-0.02%
2025/08/06	33.1	171.55	36.8	171.70	170.00	-3.6	6,762	-0.05%
2025/08/05	11.8	168.18	47.4	168.65	169.00	-35.5	6,675	-0.53%
2025/08/04	3.1	165.83	8	165.56	166.50	-4.9	6,601	-0.07%
2025/08/01	7.2	164.59	11.5	165.73	166.50	-4.3	6,672	-0.06%
2025/07/31	20	165.35	23.1	165.83	165.00	-3.1	6,677	-0.05%
2025/07/30	10.2	164.49	11	164.82	165.00	-0.8	6,692	-0.01%
2025/07/29	6	165.33	18	165.97	165.00	-12	6,768	-0.18%
2025/07/28	7	165.21	12.3	164.95	164.50	-5.3	7,275	-0.07%
2025/07/25	15	164.33	15.9	164.50	165.00	-0.9	7,632	-0.01%
2025/07/24	6	163.33	9.1	163.33	163.50	-3.1	7,629	-0.04%
2025/07/23	7.2	161.62	42	163.05	163.50	-34.8	7,658	-0.45%
2025/07/22	27	161.02	8.3	159.99	158.50	18.7	7,632	0.25%
2025/07/21	34.3	162.66	15.2	162.83	162.00	19.1	7,650	0.25%
2025/07/18	5.2	164.38	4.2	164.74	164.50	1.1	7,637	0.01%
2025/07/17	6	164.58	7	164.50	164.50	-1	7,668	-0.01%
2025/07/16	29	166.38	12.2	165.11	164.00	16.8	7,701	0.22%
2025/07/15	7.8	166.22	9.6	166.43	166.00	-1.8	7,639	-0.02%
2025/07/14	50.2	166.15	15.1	166.30	166.00	35.1	7,607	0.46%
2025/07/11	4.1	164.64	32	165.19	165.00	-27.9	7,474	-0.37%
2025/07/10	4	163.25	6.2	162.91	162.50	-2.2	7,420	-0.03%
2025/07/09	4.1	160.88	5.6	161.30	162.00	-1.5	7,464	-0.02%
2025/07/08	24.2	158.15	54.1	159.74	160.50	-29.9	7,584	-0.39%
2025/07/07	7.5	160.00	8.4	160.00	160.00	-0.9	7,811	-0.01%
2025/07/04	31	163.43	29	160.62	161.50	2	7,778	0.03%
2025/07/03	6	165.17	17.5	165.40	165.50	-11.5	7,990	-0.14%
2025/07/02	14.1	163.78	4.1	163.12	163.00	10	8,178	0.12%
2025/07/01	2	164.24	4.6	163.86	163.50	-2.6	8,161	-0.03%
2025/06/30	17.3	163.00	7	163.29	162.00	10.3	8,266	0.12%
2025/06/27	6	165.66	12.8	165.93	166.00	-6.7	8,272	-0.08%
2025/06/26	10.5	166.24	9.5	166.50	165.50	1	8,417	0.01%
2025/06/25	20.2	166.70	18.5	165.38	165.00	1.7	8,455	0.02%
2025/06/24	12.2	164.64	17.2	165.35	166.00	-5	8,458	-0.06%
2025/06/23	10.3	161.61	13	161.46	162.50	-2.8	8,446	-0.03%
2025/06/20	15.2	162.03	7.5	161.48	161.50	7.7	8,422	0.09%
2025/06/19	19.2	162.74	136.1	164.74	161.50	-116.8	8,366	-1.40%	大賣/鉅額交易
2025/06/18	53.9	166.99	39.1	166.35	165.00	14.8	8,268	0.18%
2025/06/17	12.1	162.96	15.3	163.16	164.00	-3.3	8,010	-0.04%
2025/06/16	6.3	161.58	21.5	162.44	162.00	-15.1	7,913	-0.19%
2025/06/13	9	159.94	24	160.33	160.50	-15	7,783	-0.19%
2025/06/12	5.4	159.81	17.3	159.74	160.00	-11.9	7,724	-0.15%
2025/06/11	35.1	160.68	42	159.74	159.00	-6.9	7,709	-0.09%
2025/06/10	7.1	158.43	39	158.60	159.00	-32	7,626	-0.42%
2025/06/09	38.6	158.39	9.1	158.11	157.50	29.5	7,604	0.39%
2025/06/06	24	158.02	76	158.47	159.00	-52	7,566	-0.69%
2025/06/05	54.2	156.73	67.4	156.98	154.50	-13.2	7,455	-0.18%
2025/06/04	2	154.51	35.4	155.00	155.50	-33.3	7,330	-0.45%
2025/06/03	2	152.50	8.4	152.92	153.00	-6.4	7,294	-0.09%
2025/06/02	4.1	151.24	9.2	151.44	151.00	-5	7,329	-0.07%
2025/05/29	4.3	151.73	5	151.70	151.50	-0.7	7,376	-0.01%
2025/05/28	16.1	151.81	18.2	151.98	152.00	-2.1	7,403	-0.03%
2025/05/27	31.4	151.15	17.4	150.35	151.00	14.1	7,425	0.19%
2025/05/26	20	152.55	21	151.98	152.50	-1	7,400	-0.01%
2025/05/23	12.4	152.21	21	152.18	153.50	-8.6	7,502	-0.11%
2025/05/22	137.9	154.30	123.4	153.59	151.50	14.5	7,699	0.19%	大買/大賣/
2025/05/21	5.3	149.57	10.1	150.60	151.50	-4.8	8,467	-0.06%
2025/05/20	42.6	151.04	17	150.74	149.50	25.6	8,973	0.29%
2025/05/19	56	152.19	59.2	152.49	151.50	-3.2	8,907	-0.04%
2025/05/16	105.8	151.33	113.2	151.51	151.00	-7.3	8,551	-0.09%	大買/大賣/
2025/05/15	11	142.82	14.1	143.34	144.00	-3.1	7,965	-0.04%
2025/05/14	20.4	141.79	30.1	142.18	142.50	-9.6	7,937	-0.12%
2025/05/13	13	138.54	22	138.64	140.00	-9	7,904	-0.11%
2025/05/12	34	137.74	20.2	137.85	137.50	13.9	7,848	0.18%
2025/05/09	13.3	136.97	10	136.70	136.50	3.3	7,816	0.04%
2025/05/08	7	139.36	9	139.67	138.50	-2	7,731	-0.03%
2025/05/07	6.2	137.01	5.3	136.78	137.50	0.9	7,691	0.01%
2025/05/06	10	136.50	11.1	137.04	138.50	-1.1	7,659	-0.01%
2025/05/05	89.1	141.33	92.2	139.87	138.00	-3.1	7,559	-0.04%
2025/05/02	71.9	136.02	64.9	135.55	135.50	7	6,962	0.10%
2025/04/30	6.1	127.66	10.6	128.45	127.00	-4.5	6,621	-0.07%
2025/04/29	4	127.63	9.1	127.90	128.00	-5.1	6,648	-0.08%
2025/04/28	8.1	124.07	14	124.21	125.50	-5.9	6,634	-0.09%
2025/04/25	13.5	124.21	5.1	123.21	123.00	8.5	6,616	0.13%
2025/04/24	15.1	123.17	13	123.62	124.00	2.1	6,589	0.03%
2025/04/23	5.3	123.62	5	123.40	123.00	0.3	6,622	0.00%
2025/04/22	10.1	121.21	8	121.56	120.50	2.1	6,657	0.03%
2025/04/21	12.1	124.13	10.5	122.29	122.00	1.6	6,627	0.02%
2025/04/18	8.1	125.70	6	126.08	126.00	2.1	6,628	0.03%
2025/04/17	4.5	124.50	3.2	125.28	125.50	1.3	6,653	0.02%
2025/04/16	8	127.44	13	128.19	126.00	-5	6,636	-0.08%
2025/04/15	10.2	128.31	15.4	128.77	129.00	-5.2	6,657	-0.08%
2025/04/14	27.1	127.20	17.4	126.31	126.00	9.7	6,590	0.15%