中興電 (1513)-國泰-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	153.09	18.1	154.41	155.00	-10	3,700	-0.27%
2025/01/20	2	145.03	4.5	147.33	147.00	-2.5	3,670	-0.07%
2025/01/17	8	145.79	19.3	145.34	145.50	-11.3	3,751	-0.30%
2025/01/16	7.2	147.67	3.3	148.37	147.50	3.9	3,840	0.10%
2025/01/15	34.2	149.04	2.1	147.61	147.50	32.1	3,867	0.83%
2025/01/14	2.2	153.64	2.2	152.48	152.50	0	3,832	0.00%
2025/01/13	15.3	152.26	3	152.50	152.50	12.3	3,871	0.32%
2025/01/10	4.5	155.79	4.9	155.51	155.00	-0.4	3,883	-0.01%
2025/01/09	11.3	157.59	14.8	157.24	155.50	-3.5	3,905	-0.09%
2025/01/08	2.6	161.82	11.5	161.31	159.50	-8.8	3,964	-0.22%
2025/01/07	4.3	158.27	8	158.88	159.00	-3.7	3,962	-0.09%
2025/01/06	2.2	157.00	1.7	157.60	158.00	0.5	3,957	0.01%
2025/01/03	4.4	157.50	4.3	157.69	157.50	0.1	3,959	0.00%
2025/01/02	0.3	157.40	3.4	158.59	156.50	-3.1	3,954	-0.08%
2024/12/31	1.1	151.63	3.1	154.16	154.00	-2	3,931	-0.05%
2024/12/30	17	154.73	26.2	154.48	152.50	-9.2	4,028	-0.23%
2024/12/27	3.5	152.25	2	152.00	152.00	1.5	4,124	0.04%
2024/12/26	2	153.75	1.1	154.00	154.00	0.9	4,291	0.02%
2024/12/25	5.4	154.16	2	154.25	153.00	3.4	4,418	0.08%
2024/12/24	2	153.00	6	153.00	152.50	-4	4,644	-0.09%
2024/12/23	2	152.51	3.3	153.19	152.50	-1.2	4,704	-0.03%
2024/12/20	2.3	149.83	3	149.67	149.50	-0.7	4,756	-0.01%
2024/12/19	7.5	149.80	9.5	149.92	149.50	-2	4,899	-0.04%
2024/12/18	6	151.25	4.2	151.74	152.00	1.9	4,992	0.04%
2024/12/17	7.4	150.40	5.2	150.53	150.00	2.2	5,079	0.04%
2024/12/16	14.1	150.48	7.7	151.32	150.00	6.4	5,264	0.12%
2024/12/13	22.2	153.59	8.5	153.34	153.00	13.7	5,236	0.26%
2024/12/12	4.2	157.70	4	157.38	156.00	0.2	5,252	0.00%
2024/12/11	12.4	157.32	2	157.00	157.00	10.4	5,331	0.20%
2024/12/10	7.4	159.02	6.1	159.27	158.00	1.3	5,369	0.02%
2024/12/09	21.3	159.71	17.1	159.47	159.50	4.2	5,473	0.08%
2024/12/06	13.6	161.74	36.2	161.76	161.50	-22.6	5,486	-0.41%
2024/12/05	13.4	157.19	7.2	157.81	155.50	6.2	5,409	0.12%
2024/12/04	12.4	158.31	8	158.06	157.50	4.4	5,459	0.08%
2024/12/03	1	162.46	13	160.08	160.50	-12	5,586	-0.21%
2024/12/02	4.2	158.50	3	158.34	157.50	1.2	5,653	0.02%
2024/11/29	2.3	156.48	3.2	157.53	158.00	-0.9	5,778	-0.02%
2024/11/28	31.8	154.60	27.9	156.12	157.50	3.9	5,831	0.07%
2024/11/27	2.1	161.73	3	161.00	161.00	-0.9	5,836	-0.02%
2024/11/26	4.1	163.87	1.2	164.08	164.00	2.9	5,878	0.05%
2024/11/25	11.1	164.05	14	165.04	165.50	-2.9	5,959	-0.05%
2024/11/22	0	161.00	17.1	160.07	161.50	-17.1	5,999	-0.28%
2024/11/21	7	158.57	9.5	158.45	159.00	-2.5	6,142	-0.04%
2024/11/20	11.3	156.92	1.3	157.45	156.50	10	6,517	0.15%
2024/11/19	8.1	158.81	3.2	159.01	159.50	4.9	6,847	0.07%
2024/11/18	17.9	156.86	8.5	156.09	155.50	9.4	7,065	0.13%
2024/11/15	8.2	160.77	4	161.75	160.50	4.2	7,155	0.06%
2024/11/14	4.3	162.32	7	161.29	160.50	-2.7	7,416	-0.04%
2024/11/13	17.4	164.57	14.4	163.90	163.00	3	7,680	0.04%
2024/11/12	13.4	168.07	1.7	167.79	167.00	11.7	8,027	0.15%
2024/11/11	5.2	169.80	8.5	169.65	170.50	-3.3	8,850	-0.04%
2024/11/08	11.5	168.81	5.3	168.54	167.00	6.2	9,445	0.07%
2024/11/07	14.1	166.81	12.8	168.56	169.50	1.4	9,706	0.01%
2024/11/06	8.7	163.30	2.2	163.50	164.00	6.5	9,761	0.07%
2024/11/05	11.6	163.69	8.7	163.02	165.00	3	10,014	0.03%
2024/11/04	1.4	159.77	4	159.50	160.50	-2.6	10,480	-0.02%
2024/11/01	2.4	159.66	2	158.50	160.50	0.4	10,655	0.00%
2024/10/30	3.1	158.65	4.1	158.77	159.50	-1.1	10,882	-0.01%
2024/10/29	9.2	156.72	5.3	157.31	156.50	3.8	10,986	0.03%
2024/10/28	3.3	159.42	19.1	160.21	159.50	-15.9	11,086	-0.14%
2024/10/25	8.6	160.77	13.1	160.85	160.50	-4.4	11,356	-0.04%
2024/10/24	20.9	161.04	5.1	160.05	160.00	15.7	11,752	0.13%
2024/10/23	23.2	165.83	17.2	165.97	165.00	6	11,812	0.05%
2024/10/22	10	162.55	8.1	161.81	162.00	1.8	11,974	0.02%
2024/10/21	0.2	164.48	2.1	164.97	165.00	-1.9	12,356	-0.02%
2024/10/18	21.5	163.61	9.1	163.95	163.00	12.3	12,606	0.10%
2024/10/17	10.2	164.42	6	164.92	164.50	4.2	12,895	0.03%
2024/10/16	12.1	162.63	6	163.33	163.00	6.1	13,285	0.05%
2024/10/15	9.1	163.41	6	163.83	162.50	3.1	13,814	0.02%
2024/10/14	10.1	164.76	8	165.81	165.00	2.1	14,456	0.01%
2024/10/11	5.1	162.78	2	162.75	162.50	3.1	15,369	0.02%
2024/10/09	8.4	165.16	3	166.67	163.00	5.4	16,523	0.03%
2024/10/08	7.1	165.29	4	164.50	164.50	3.1	17,844	0.02%
2024/10/07	4.6	168.11	11.6	167.48	168.50	-7.1	18,359	-0.04%
2024/10/04	14.7	163.92	13.7	162.94	162.50	1	18,757	0.01%
2024/10/01	15.2	169.96	8	170.25	169.50	7.2	19,597	0.04%
2024/09/30	38.5	174.41	34.2	174.51	172.50	4.4	20,405	0.02%
2024/09/27	7.3	176.06	32.5	176.47	176.00	-25.2	20,281	-0.12%
2024/09/26	69.1	176.53	34.1	176.50	174.00	35	20,231	0.17%
2024/09/25	7.8	172.92	12.9	174.29	175.00	-5.1	20,197	-0.03%
2024/09/24	15.2	173.54	13.4	173.83	173.00	1.9	20,275	0.01%
2024/09/23	14.5	174.68	13.3	174.06	175.00	1.3	20,313	0.01%
2024/09/20	10.6	171.39	8.2	170.73	171.00	2.4	20,248	0.01%
2024/09/19	13.1	169.12	12.1	169.66	169.50	0.9	20,278	0.00%
2024/09/18	20.4	169.20	26.1	168.19	167.50	-5.6	20,296	-0.03%
2024/09/16	14	163.57	13.3	164.53	164.00	0.7	20,252	0.00%
2024/09/13	29.2	164.21	19.2	163.60	164.50	10	20,637	0.05%
2024/09/12	2.3	160.99	10.1	161.11	163.50	-7.7	20,837	-0.04%
2024/09/11	4.1	155.37	20.5	154.90	155.50	-16.4	21,081	-0.08%
2024/09/10	41.8	156.45	32.4	154.22	154.00	9.4	21,636	0.04%
2024/09/09	10.5	158.15	32.5	158.24	160.00	-22	22,632	-0.10%
2024/09/06	13.3	159.08	10.3	159.18	159.50	3.1	22,929	0.01%
2024/09/05	26.3	160.69	12.2	159.54	157.50	14.1	23,021	0.06%
2024/09/04	47	160.54	21.4	161.26	160.50	25.6	23,499	0.11%
2024/09/03	21.4	169.91	10	169.20	168.00	11.4	24,119	0.05%
2024/09/02	20.1	173.67	26.9	174.74	172.00	-6.8	24,081	-0.03%
2024/08/30	12.8	171.79	11	171.18	171.00	1.8	23,992	0.01%
2024/08/29	14.8	173.35	6	172.67	172.50	8.8	24,019	0.04%
2024/08/28	8.4	175.05	22.1	174.93	174.50	-13.7	23,987	-0.06%
2024/08/27	8.5	175.27	24.1	175.49	176.50	-15.6	23,995	-0.07%
2024/08/26	18.1	174.62	17.2	174.21	173.00	1	24,000	0.00%
2024/08/23	19.4	173.90	27	174.02	175.50	-7.6	23,987	-0.03%
2024/08/22	84	178.95	35	177.75	176.00	49	23,956	0.20%
2024/08/21	44.3	180.41	74.3	179.98	179.00	-30	23,754	-0.13%
2024/08/20	48.4	178.25	28.8	179.14	177.00	19.6	23,619	0.08%
2024/08/19	19.3	176.80	16	176.84	176.50	3.3	23,579	0.01%
2024/08/16	44.4	177.79	30.3	177.61	176.00	14.1	23,570	0.06%
2024/08/15	58.7	176.74	26.6	175.09	173.00	32.1	23,320	0.14%
2024/08/14	51.4	171.14	56.4	171.57	175.50	-5	23,088	-0.02%
2024/08/13	83.9	167.37	51	168.55	170.50	32.9	22,716	0.14%
2024/08/12	105.8	180.83	107	181.34	181.50	-1.2	21,976	-0.01%	大買/大賣/
2024/08/09	31	170.52	39.6	172.68	177.50	-8.6	21,484	-0.04%
2024/08/08	29.3	160.86	32	161.60	161.50	-2.6	21,417	-0.01%
2024/08/07	34.6	163.92	20.8	163.42	167.50	13.9	21,701	0.06%
2024/08/06	47.9	155.67	56.7	152.56	155.00	-8.8	21,589	-0.04%
2024/08/05	26	163.62	15.3	162.71	161.50	10.6	21,263	0.05%
2024/08/02	43.9	181.23	43.2	181.60	179.00	0.7	21,467	0.00%
2024/08/01	22.9	189.37	15.1	189.74	189.00	7.7	21,444	0.04%
2024/07/31	18.3	190.38	9.8	189.99	189.00	8.5	21,565	0.04%
2024/07/30	60.1	193.68	50.9	193.43	192.00	9.2	21,828	0.04%
2024/07/29	62.4	201.68	65.9	199.39	194.00	-3.5	21,764	-0.02%
2024/07/26	44.1	211.94	38.6	210.51	212.50	5.5	21,627	0.03%
2024/07/23	50.5	213.50	52.2	214.38	216.00	-1.7	21,762	-0.01%
2024/07/22	86.5	217.35	72.7	214.43	209.50	13.8	21,758	0.06%
2024/07/19	78	222.38	66.7	224.28	220.50	11.2	21,583	0.05%
2024/07/18	69.5	223.84	63.7	224.71	223.50	5.7	21,899	0.03%
2024/07/17	73.2	226.04	54.7	226.74	223.50	18.5	22,248	0.08%
2024/07/16	129.1	232.91	103.4	230.04	228.50	25.7	22,648	0.11%	大買/大賣/
2024/07/15	135.9	233.04	120.4	234.15	235.50	15.4	23,360	0.07%	大買/大賣/
2024/07/12	119.6	232.23	147.3	232.70	231.50	-27.8	24,145	-0.12%	大買/大賣/
2024/07/11	180.6	229.62	142.6	228.26	228.00	38	24,460	0.16%	大買/大賣/
2024/07/10	88.9	218.37	230.2	220.27	228.00	-141.3	24,532	-0.58%	大賣/鉅額交易
2024/07/09	88.1	205.91	110.7	206.33	207.50	-22.5	25,265	-0.09%	大賣/
2024/07/08	73.3	204.39	56.4	205.25	202.50	16.9	26,692	0.06%
2024/07/05	125.5	202.34	119	202.55	203.00	6.6	27,870	0.02%	大買/大賣/
2024/07/04	100.7	197.76	174.1	197.33	201.00	-73.3	27,879	-0.26%	大賣/
2024/07/03	6.2	187.09	8.3	187.68	187.00	-2	28,130	-0.01%
2024/07/02	16.3	185.99	18.3	186.55	186.50	-2	28,709	-0.01%
2024/07/01	50.6	187.37	37.6	188.81	185.50	13	28,762	0.05%
2024/06/28	16.3	187.66	21.8	187.95	188.00	-5.5	28,849	-0.02%
2024/06/27	27.8	187.52	28	188.09	186.00	-0.2	29,075	0.00%
2024/06/26	6.2	187.42	5.5	188.14	186.50	0.7	29,393	0.00%
2024/06/25	22.8	184.43	38.4	186.32	188.50	-15.6	29,799	-0.05%
2024/06/24	20.5	185.74	10.7	186.92	184.00	9.8	30,593	0.03%
2024/06/21	43.7	188.55	39.8	189.29	188.00	3.9	32,013	0.01%
2024/06/20	80.8	190.17	58.8	189.28	188.00	22.1	32,751	0.07%
2024/06/19	57.3	186.70	37	187.56	188.00	20.3	32,990	0.06%
2024/06/18	22.4	185.37	72.5	186.70	188.00	-50	33,687	-0.15%
2024/06/17	126.1	188.34	73.4	188.70	184.00	52.7	33,939	0.16%	大買/
2024/06/14	276.4	190.20	246.9	191.52	191.00	29.5	34,423	0.09%	大買/大賣/
2024/06/13	8.1	179.29	17.3	180.51	180.50	-9.2	34,610	-0.03%
2024/06/12	20.7	176.29	32.8	175.14	175.50	-12.2	35,245	-0.03%
2024/06/11	88.8	178.97	87.7	179.16	177.50	1.1	36,293	0.00%
2024/06/07	51.7	175.16	74.6	174.49	182.00	-22.9	37,591	-0.06%
2024/06/06	7.2	165.38	5	166.20	166.00	2.2	38,042	0.01%
2024/06/05	14.7	166.11	5.4	166.15	165.00	9.3	38,289	0.02%
2024/06/04	3.4	166.14	9.8	167.84	167.50	-6.4	39,067	-0.02%
2024/06/03	4.1	166.01	21.2	166.26	166.50	-17.1	39,590	-0.04%
2024/05/31	18.5	165.59	14.3	166.14	164.00	4.2	40,289	0.01%
2024/05/30	19.3	168.20	18.7	168.62	167.00	0.6	41,361	0.00%
2024/05/29	13.6	168.36	8.6	168.85	168.50	5	42,364	0.01%
2024/05/28	15.5	169.29	25	170.48	168.50	-9.6	43,941	-0.02%
2024/05/27	36.5	168.10	32.8	167.75	168.50	3.7	45,219	0.01%
2024/05/24	43.7	163.02	42.1	162.21	163.50	1.5	46,682	0.00%
2024/05/23	21.8	162.55	18.3	162.91	162.00	3.5	48,301	0.01%
2024/05/22	16.7	165.67	115.3	166.50	165.00	-98.6	49,386	-0.20%	大賣/
2024/05/21	11.4	168.71	8.2	167.40	167.50	3.3	49,850	0.01%
2024/05/20	24	170.65	41.1	170.67	169.50	-17.1	50,543	-0.03%
2024/05/17	17.8	169.49	27.3	169.29	170.50	-9.5	50,957	-0.02%
2024/05/16	35.6	170.71	19.8	170.02	169.00	15.7	51,868	0.03%
2024/05/15	21	169.38	36.4	169.72	168.00	-15.4	52,426	-0.03%
2024/05/14	39.6	168.38	132.5	168.80	167.00	-92.9	52,511	-0.18%	大賣/
2024/05/13	76.3	169.95	120	169.35	167.50	-43.7	52,430	-0.08%	大賣/
2024/05/10	38	179.31	35.1	179.63	178.00	2.9	52,537	0.01%
2024/05/09	25.5	180.83	20.2	181.50	179.50	5.4	52,796	0.01%
2024/05/08	72.9	184.45	82	183.74	184.00	-9.1	52,697	-0.02%
2024/05/07	33.9	177.84	53.7	178.12	180.00	-19.8	52,419	-0.04%
2024/05/06	52.7	177.51	69.3	176.26	177.50	-16.7	52,282	-0.03%
2024/05/03	62	179.40	59.9	181.25	178.50	2	52,072	0.00%
2024/05/02	35.6	183.55	32.7	184.20	181.50	2.9	51,753	0.01%
2024/04/30	66.9	184.01	74.6	184.00	184.00	-7.7	51,643	-0.01%
2024/04/29	92.4	186.81	82.4	187.55	186.00	9.9	51,533	0.02%
2024/04/26	65.5	191.23	66.5	192.06	188.50	-0.9	51,334	0.00%
2024/04/25	62.4	191.20	55.3	191.81	191.00	7.1	51,103	0.01%
2024/04/24	116.2	192.17	139.9	192.74	194.50	-23.7	50,876	-0.05%	大買/大賣/
2024/04/23	139.2	188.90	126.3	188.43	188.50	12.9	50,409	0.03%	大買/大賣/
2024/04/22	138.5	194.88	150.2	193.66	185.00	-11.7	49,867	-0.02%	大買/大賣/
2024/04/19	227.6	200.08	205.4	199.98	197.50	22.2	49,722	0.04%	大買/大賣/
2024/04/18	310.2	207.56	262.6	206.86	203.50	47.6	48,651	0.10%	大買/大賣/
2024/04/17	167.1	202.68	229.6	204.14	209.50	-62.5	47,241	-0.13%	大買/大賣/
2024/04/16	246.6	194.54	211.1	194.22	190.50	35.5	46,063	0.08%	大買/大賣/
2024/04/15	534.4	204.09	289.9	203.80	203.00	244.5	45,031	0.54%	大買/大賣/鉅額交易
2024/04/12	251.7	202.25	271.5	204.55	212.00	-19.8	43,106	-0.05%	大買/大賣/
2024/04/11	200	191.97	325.6	192.00	193.00	-125.7	41,192	-0.31%	大買/大賣/鉅額交易
2024/04/10	166.7	184.65	130.6	183.75	183.00	36.1	39,715	0.09%	大買/大賣/
2024/04/09	253.5	186.28	187.3	185.24	185.00	66.1	38,905	0.17%	大買/大賣/
2024/04/08	72.8	181.16	65.7	181.85	182.00	7.1	37,888	0.02%
2024/04/03	38.4	177.91	27.3	178.32	178.50	11.1	37,537	0.03%
2024/04/02	43.7	178.81	44.6	179.37	178.50	-0.9	37,896	0.00%
2024/04/01	91.5	179.53	55.4	179.60	177.50	36.2	37,647	0.10%
2024/03/29	61.8	177.04	66.5	177.44	179.50	-4.6	37,363	-0.01%
2024/03/28	107.2	179.67	180	178.76	177.00	-72.8	37,041	-0.20%	大買/大賣/
2024/03/27	249.9	183.27	184	182.29	176.00	65.9	36,624	0.18%	大買/大賣/
2024/03/26	304.9	192.82	238.5	192.49	187.00	66.4	35,782	0.19%	大買/大賣/
2024/03/25	106	184.26	142.5	185.34	185.00	-36.5	34,312	-0.11%	大買/大賣/
2024/03/22	142.5	183.96	144.2	182.39	177.50	-1.7	33,672	0.00%	大買/大賣/
2024/03/21	188	182.24	353	182.22	181.50	-165	33,132	-0.50%	大買/大賣/鉅額交易
2024/03/20	258	178.52	124	177.62	177.00	134	32,525	0.41%	大買/大賣/鉅額交易
2024/03/19	252.3	181.47	339.7	182.15	180.00	-87.4	32,176	-0.27%	大買/大賣/
2024/03/18	429.7	178.68	329.6	177.43	178.50	100.1	31,332	0.32%	大買/大賣/
2024/03/15	251	169.94	228.9	172.03	169.50	22.1	30,161	0.07%	大買/大賣/
2024/03/14	437.8	171.33	396.2	172.28	173.00	41.6	29,428	0.14%	大買/大賣/
2024/03/13	415.5	175.18	482.8	176.33	173.50	-67.3	28,573	-0.24%	大買/大賣/
2024/03/12	275.1	170.15	261.2	170.75	170.00	14	27,673	0.05%	大買/大賣/
2024/03/11	36.6	163.92	33.6	163.86	164.50	3	27,174	0.01%
2024/03/08	97.4	164.82	336.7	160.75	161.50	-239.4	27,954	-0.86%	大賣/鉅額交易
2024/03/07	70.5	170.25	48.5	170.19	171.00	22	27,655	0.08%
2024/03/06	53.8	171.86	71.5	171.64	174.00	-17.7	27,315	-0.06%
2024/03/05	156.7	171.94	153.5	171.68	169.00	3.2	26,916	0.01%	大買/大賣/
2024/03/04	157.2	169.09	202.8	167.51	167.00	-45.6	26,085	-0.17%	大買/大賣/
2024/03/01	556.7	173.54	191.5	172.78	171.00	365.2	25,637	1.42%	大買/大賣/鉅額交易
2024/02/29	231.9	164.00	581.6	163.85	171.00	-349.7	25,071	-1.39%	大買/大賣/鉅額交易
2024/02/27	483.9	156.06	228.7	156.26	155.50	255.1	24,554	1.04%	大買/大賣/鉅額交易
2024/02/26	255.5	152.26	522.5	153.07	153.00	-267	23,116	-1.15%	大買/大賣/鉅額交易
2024/02/23	350.2	138.29	299.7	142.83	143.00	50.5	21,278	0.24%	大買/大賣/
2024/02/22	283.7	132.62	90.4	133.76	133.50	193.3	20,025	0.97%	大買/鉅額交易
2024/02/21	114.2	132.61	187.1	132.81	132.50	-73	19,435	-0.38%	大買/大賣/
2024/02/20	176.9	127.16	169.1	128.39	128.00	7.8	18,717	0.04%	大買/大賣/
2024/02/19	142.8	131.90	174.4	131.10	129.50	-31.5	18,222	-0.17%	大買/大賣/
2024/02/16	55	127.46	238.2	127.28	129.00	-183.3	17,327	-1.06%	大賣/鉅額交易
2024/02/15	75.6	120.26	145.2	120.06	120.50	-69.5	16,675	-0.42%	大賣/
2024/02/05	33.6	123.17	220.4	122.81	122.50	-186.8	16,458	-1.13%	大賣/鉅額交易
2024/02/02	319.6	126.12	185.6	127.90	124.50	133.9	16,382	0.82%	大買/大賣/鉅額交易