• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    551
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    4,602張
  • 產業
    上市 電機機械類股▲1.52%

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2232553.4746.2552.52551.00-14.25,150-0.27%
2024/11/2124.9565.4311.3559.17555.0013.65,1630.26%
2024/11/2042.9563.0814.1557.63564.0028.85,2610.55%
2024/11/1912.2580.1112.3581.19578.00-0.15,3190.00%
2024/11/1821.1591.244.2577.89571.0016.95,3800.31%
2024/11/1517.1634.5817631.53624.000.15,3450.00%
2024/11/1416.2639.6625.2645.85630.00-95,413-0.17%
2024/11/1332.8644.0916.2644.60634.0016.65,4620.30%
2024/11/1230.3654.5844.8660.20667.00-14.65,506-0.26%
2024/11/1114.4636.5321.3640.34645.00-6.95,529-0.12%
2024/11/0815.9617.5236.3623.62620.00-20.45,575-0.37%
2024/11/0733.1602.8036.7608.30615.00-3.55,655-0.06%
2024/11/0626594.0519.6589.91584.006.45,6570.11%
2024/11/0520.3582.5555.8588.79599.00-35.55,756-0.62%
2024/11/0415.6551.8711.2551.20560.004.55,7960.08%
2024/11/0111.2552.2127.2554.60559.00-15.95,873-0.27%
2024/10/3013.3547.9813.3549.24548.0005,9030.00%
2024/10/2924.8551.873.1556.49547.0021.65,9530.36%
2024/10/2823.1572.549.2571.15573.0013.85,9890.23%
2024/10/2517.9588.1310.1587.39586.007.86,0390.13%
2024/10/2422.1587.7813.1582.50578.0096,0710.15%
2024/10/2320.5603.9322.5603.93604.00-26,093-0.03%
2024/10/2235.4594.2721.2592.32586.0014.26,0650.23%
2024/10/2118.1617.003616.69614.0015.16,0530.25%
2024/10/183.1613.8113.7615.42618.00-10.66,101-0.17%
2024/10/174.9614.3915617.07613.00-10.16,142-0.16%
2024/10/162.1611.0415.3611.63612.00-13.26,205-0.21%
2024/10/1520.2609.1618.4612.95612.001.96,2520.03%
2024/10/1418.1610.3420611.35615.00-1.96,295-0.03%
2024/10/1120.6611.9013602.70601.007.66,3090.12%
2024/10/0910.3624.338622.75615.002.36,3850.04%
2024/10/0817.2625.342623.50617.0015.26,4200.24%
2024/10/0710638.9115.2650.88654.00-5.26,459-0.08%
2024/10/0415.2635.6410.9632.84631.004.46,4590.07%
2024/10/0113635.1618.2641.22649.00-5.26,503-0.08%
2024/09/3027.3647.2019.7646.40629.007.66,4420.12%
2024/09/2718.6666.359.4667.15660.009.26,3190.15%
2024/09/265.3673.2310.6676.43678.00-5.36,196-0.08%
2024/09/258.2637.2414.2646.51648.00-66,047-0.10%
2024/09/247.2641.115633.79635.002.15,9430.04%
2024/09/2310.1638.689.8636.73650.000.35,8560.00%
2024/09/2024.5627.8511.9617.79606.0012.75,7240.22%
2024/09/1915.1626.7723.1623.56622.00-85,613-0.14%
2024/09/1812.1604.6914610.18622.00-1.95,484-0.03%
2024/09/169.2570.4811.1572.20577.00-1.95,342-0.04%
2024/09/133.2567.028.1569.63569.00-4.95,310-0.09%
2024/09/129.3565.4810.8566.81573.00-1.55,274-0.03%
2024/09/115.1544.366.4545.47552.00-1.35,417-0.02%
2024/09/1012545.0531.4538.72540.00-19.45,601-0.35%
2024/09/0911.5553.569546.03552.002.55,7680.04%
2024/09/0614.4572.956.4579.20558.008.15,8990.14%
2024/09/0529.8593.5430585.63580.00-0.25,9660.00%
2024/09/0420.6601.2122.4604.13600.00-1.86,079-0.03%
2024/09/0319.2645.0321.4648.08631.00-2.26,197-0.04%
2024/09/0214671.8611.4673.64652.002.56,1980.04%
2024/08/306.9668.439.7665.82667.00-2.86,147-0.05%
2024/08/293.3671.854.2671.52676.00-0.96,141-0.01%
2024/08/2812.2670.6510668.30665.002.26,1680.04%
2024/08/279.1674.868672.14680.0016,3570.02%
2024/08/2634.5682.3421.1665.91663.0013.46,4150.21%
2024/08/2313.2669.0223.2670.00691.00-106,413-0.16%
2024/08/2233.6698.1821688.67677.0012.66,3990.20%
2024/08/2121.1708.5528.3706.34704.00-7.26,405-0.11%
2024/08/2022.3694.9420.1694.38694.002.26,4050.03%
2024/08/1916.4686.608.1687.83685.008.36,4340.13%
2024/08/1621.2688.2024.4691.79697.00-3.26,515-0.05%
2024/08/1521.8674.7219666.00656.002.76,4920.04%
2024/08/1435.4691.8222.4686.95673.0012.96,4890.20%
2024/08/1325.7678.2828680.48692.00-2.36,467-0.04%
2024/08/1218.4673.5218.3673.94687.000.26,4730.00%
2024/08/0913.8633.1613.4638.54632.000.46,4870.01%
2024/08/0814.7592.2217.2602.36594.00-2.56,508-0.04%
2024/08/0724.9605.9511611.37624.0013.96,6160.21%
2024/08/0622.1605.5017.6596.63588.004.56,5980.07%
2024/08/0520612.9829.3617.96604.00-9.36,624-0.14%
2024/08/025.9664.845.2661.32661.000.76,7120.01%
2024/08/0119.6700.5518693.61685.001.66,7580.02%
2024/07/3124.7707.4317.2701.13694.007.56,7650.11%
2024/07/3028.9731.6628.1732.33714.000.86,8300.01%
2024/07/2915770.1012.2727.79711.002.86,8740.04%
2024/07/2620.6798.484775.89775.0016.66,9390.24%
2024/07/2314.1916.1916.1928.94940.00-26,977-0.03%
2024/07/2212.6943.6011.5905.99865.0017,0930.01%
2024/07/1913.2953.2316.1947.01957.00-2.97,173-0.04%
2024/07/1819.5940.0113.1941.45933.006.37,2940.09%
2024/07/1724948.9630.2951.49952.00-6.27,408-0.08%
2024/07/1619.4945.4217.2943.24935.002.17,4910.03%
2024/07/1513.3942.2714.3941.67960.00-1.17,614-0.01%
2024/07/1221.5930.9615.2922.14907.006.37,7220.08%
2024/07/1123.2949.6718.2948.24935.0057,8060.06%
2024/07/1025.3949.0921.3949.49945.004.17,8690.05%
2024/07/0931.2939.0539.7943.92948.00-8.67,982-0.11%
2024/07/0821921.2013.1924.00905.007.97,9520.10%
2024/07/0529963.5113.1950.20936.0015.98,0010.20%
2024/07/043.2994.601.3995.581015.001.98,0060.02%
2024/07/034962.750.1955.15970.003.98,0450.05%
2024/07/020948.247.2950.89955.00-7.28,144-0.09%
2024/07/011.1942.082.1947.61936.00-18,148-0.01%
2024/06/281941.763938.67945.00-28,152-0.02%
2024/06/271909.342.4932.32925.00-1.48,151-0.02%
2024/06/261920.910.3920.05919.000.88,1510.01%
2024/06/254.5889.662.1914.05920.002.38,1650.03%
2024/06/242.1915.512919.67900.000.18,1610.00%
2024/06/210937.831940.98947.00-18,161-0.01%
2024/06/203946.971.2950.26945.001.88,1630.02%
2024/06/190.1933.300.5929.47930.00-0.48,1580.00%
2024/06/1841914.8341.4922.21945.00-0.48,1470.00%
2024/06/1751.4939.0147.1927.24905.004.37,9260.05%
2024/06/1439.4885.5557.1900.83920.00-17.77,671-0.23%
2024/06/1334.4831.5143.9830.15837.00-9.57,673-0.12%
2024/06/1237.3792.3132.2789.30788.005.17,8090.07%
2024/06/1125.3758.1137.9768.96792.00-12.68,021-0.16%
2024/06/0726.2723.1344.4722.82742.00-18.28,103-0.22%
2024/06/068.2694.259694.99687.00-0.88,200-0.01%
2024/06/0517.1692.5510692.20691.007.18,1460.09%
2024/06/0414.3693.9215.1695.67699.00-0.98,130-0.01%
2024/06/0316.4710.6013.2706.81696.003.18,0510.04%
2024/05/3112.3720.1914712.21714.00-1.87,992-0.02%
2024/05/3018.2733.9014732.76719.004.17,7700.05%
2024/05/298.1736.109.2739.60737.00-1.17,665-0.01%
2024/05/2814.3735.7010.5734.04731.003.87,5860.05%
2024/05/2729.4734.9025.2727.16736.004.27,5340.06%
2024/05/2429.6691.4032.4694.78704.00-2.87,392-0.04%
2024/05/2330.5677.9437.5681.33683.00-77,290-0.10%
2024/05/2227.6706.6022706.31690.005.67,4140.08%
2024/05/2124.2727.4820.3727.43730.003.97,4520.05%
2024/05/2026.2749.3127.1747.63731.00-17,526-0.01%
2024/05/1724.6733.8021.2736.40741.003.57,5950.05%
2024/05/1629.6749.2023.3753.60739.006.37,6900.08%
2024/05/1532.3775.1020.2768.27755.0012.17,7910.15%
2024/05/1431.3763.3832.2764.05767.00-0.97,801-0.01%
2024/05/1325.4755.4634.5751.44750.00-9.17,822-0.12%
2024/05/1028.8817.2717.1819.43798.0011.77,9350.15%
2024/05/0924.6864.2919857.85835.005.68,2060.07%
2024/05/0817.6872.5527.5867.64888.00-9.98,398-0.12%
2024/05/079.3801.0315.1794.01817.00-5.88,445-0.07%
2024/05/0614.2812.1014813.65797.000.28,5440.00%
2024/05/0329.1821.0735.2823.74818.00-68,615-0.07%
2024/05/0237.7825.0125820.59802.0012.78,6240.15%
2024/04/3024835.2625.4839.35847.00-1.38,719-0.02%
2024/04/2918.6850.9019.1854.57853.00-0.48,8890.00%
2024/04/2648.5874.9045.2867.46854.003.38,8990.04%
2024/04/2546.2832.4849.2840.75863.00-38,868-0.03%
2024/04/2439.5833.9531.2837.85854.008.38,9170.09%
2024/04/2335.4827.9143.5823.02825.00-8.18,918-0.09%
2024/04/2237.3898.4434.2889.43824.003.18,9300.03%
2024/04/1942.2948.7439.3947.01915.002.89,3060.03%
2024/04/1841.2961.7747.2962.25955.00-5.99,456-0.06%
2024/04/1732.1911.7539.2924.25950.00-7.29,597-0.07%
2024/04/1648.5864.3347.1872.26864.001.49,7070.01%
2024/04/1567.9923.8047.6914.28876.0020.39,8340.21%
2024/04/129917.8525.7932.27946.00-16.79,802-0.17%
2024/04/1139.9899.4738.5901.10860.001.49,8770.01%
2024/04/1025.5859.5025.1867.35857.000.410,1540.00%
2024/04/0911.4835.6613.8840.44853.00-2.410,284-0.02%
2024/04/0826.6847.6323.5835.29776.003.110,5640.03%
2024/04/032800.000.5784.95816.001.511,0290.01%
2024/04/020.1775.430.2768.51792.00-0.111,3240.00%
2024/04/010746.670.3719.94740.00-0.311,4550.00%
2024/03/290.1666.090.1671.00683.00011,7020.00%
2024/03/284.2664.671.1678.05670.003.111,8920.03%
2024/03/273.4740.400712.70710.003.411,9700.03%
2024/03/264.3825.260.1790.83788.004.312,0560.04%
2024/03/250783.001785.00785.00-112,171-0.01%
2024/03/2200.002709.92714.00-212,314-0.02%
2024/03/210.1681.700681.82700.000.112,4750.00%
2024/03/200664.251.1670.76676.00-1.112,743-0.01%
2024/03/191.1660.260661.00660.001.112,9600.01%
2024/03/1843.7671.5152.1681.49694.00-8.413,261-0.06%
2024/03/1566.4662.3865.2663.13665.001.213,3240.01%
2024/03/1477.1611.0272.8610.69634.004.313,2870.03%
2024/03/1325560.8238.4565.26577.00-13.413,228-0.10%
2024/03/1228.5526.2727530.09525.001.513,4740.01%
2024/03/111.2505.6400.00514.001.213,7500.01%
2024/03/0811.2513.812.1504.38502.009.114,3090.06%
2024/03/073.2536.510548.46541.003.214,6480.02%
2024/03/062.1561.250.1556.61555.00214,9310.01%
2024/03/052.3546.961548.82549.001.215,1170.01%
2024/03/041.3531.251530.12528.000.215,1730.00%
2024/03/010.2533.923527.67538.00-2.815,309-0.02%
2024/02/291.1539.760531.00538.001.115,5990.01%
2024/02/271.3536.9800.00528.001.315,8490.01%
2024/02/261.2535.660.1548.47538.001.115,9200.01%
2024/02/2361.2541.5868.3537.25560.00-7.215,963-0.04%
2024/02/2254.1515.3255.1519.59517.00-1.115,798-0.01%
2024/02/2160.1513.6863.2513.09507.00-3.115,728-0.02%
2024/02/20104.4496.63106.4497.77502.00-215,754-0.01% 大買/大賣/
2024/02/1955512.4556.2512.87502.00-1.215,843-0.01%
2024/02/1669.2499.7957.1502.25503.0012.115,9450.08%
2024/02/1532507.1140.2509.05496.00-8.215,911-0.05%
2024/02/0545.3497.3633.2496.81492.0012.115,9050.08%
2024/02/0285.6500.3478.2497.83488.507.415,7870.05%
2024/02/01107.3463.53110.5466.07488.00-3.215,625-0.02% 大買/大賣/
2024/01/3174.3438.5676.3438.64444.00-215,346-0.01%
2024/01/3058412.9382.2411.62420.00-24.115,277-0.16%
2024/01/2935391.0356.3391.85395.50-21.215,176-0.14%
2024/01/2650.2378.7742378.84380.508.215,1100.05%
2024/01/2555.2384.1036.1383.91380.5019.115,0920.13%
2024/01/24120.2390.14122.2389.59392.00-2.115,113-0.01% 大買/大賣/
2024/01/2365.1384.1994.8385.98385.00-29.715,081-0.20%
2024/01/2225361.0245362.66371.00-2014,889-0.13%
2024/01/1939.3357.5732358.02354.507.314,8570.05%
2024/01/1862366.1739367.62360.002314,8060.16%
2024/01/1747.6369.4050.2371.04367.00-2.614,731-0.02%
2024/01/1653.6371.1641.2372.05371.0012.514,6780.08%
2024/01/15116.7383.41120.2383.48376.50-3.414,597-0.02% 大買/大賣/
2024/01/1265.4365.7493.2365.71370.00-27.714,128-0.20%
2024/01/11110.2360.6768.1357.67352.5042.113,8590.30% 大買/
2024/01/1064.2362.0067.4363.48367.00-3.213,575-0.02%
2024/01/0984.1351.12109.7352.62362.00-25.513,419-0.19% 大賣/
2024/01/0839338.5947.3339.80343.50-8.313,166-0.06%
2024/01/0529.1331.5530332.07334.00-0.913,086-0.01%
2024/01/0490.1337.0273.2336.77331.5016.913,1300.13%
2024/01/0364.1340.1694.7339.56339.50-30.612,941-0.24%
2024/01/0269.5339.2980.2338.95342.00-10.812,972-0.08%
2023/12/2991331.5164.3330.14327.0026.712,9590.21%
2023/12/2826.3335.5181.6340.61348.00-55.212,540-0.44%
2023/12/2724.1318.2421319.76316.503.112,4070.02%
2023/12/2650.4320.0133321.18315.0017.412,4430.14%
2023/12/2538.1334.7238.1334.15333.50012,4260.00%
2023/12/2220.1321.6321.1321.78321.00-1.112,567-0.01%
2023/12/2115.5321.4113.1323.11318.502.412,6900.02%
2023/12/2023.2332.1121331.21329.002.212,7100.02%
2023/12/1934.2332.9928334.27332.506.112,6980.05%
2023/12/1848.3344.9941344.66340.007.212,7060.06%
2023/12/1556.1360.7452.1361.72347.50412,6950.03%
2023/12/1467354.8957.1356.23355.001012,5220.08%
2023/12/1346.2363.6754.4363.01355.50-8.212,405-0.07%
2023/12/1244.3350.5148.7350.79356.00-4.312,247-0.04%
2023/12/1155.8346.4646.6337.97339.009.112,1260.08%
2023/12/0874363.6279363.73367.00-511,943-0.04%
2023/12/0793.3363.45102.5361.99360.50-9.211,751-0.08% 大賣/
2023/12/06126.9344.04116.8343.88345.001011,3180.09% 大買/大賣/
2023/12/0597.7320.79114.1324.25340.00-16.410,842-0.15% 大賣/
2023/12/0450.6300.5860.5302.87309.50-9.910,334-0.10%
2023/12/0177.8289.0467.6288.04285.0010.210,0500.10%
2023/11/3027.5278.7528.6279.44280.00-1.19,890-0.01%
2023/11/2916.1272.0917272.38274.50-0.99,933-0.01%
2023/11/2822.1271.8329.7270.13275.50-7.610,156-0.07%
2023/11/2731.3272.2722.5271.25266.508.810,1310.09%
2023/11/2432.5270.3247.4269.15275.00-14.99,994-0.15%
2023/11/2318.2255.7813.2255.41252.505.19,9490.05%
2023/11/2223.1258.0721.1261.35256.00210,0500.02%
2023/11/2122.1265.7526264.35262.00-3.910,180-0.04%
2023/11/2021.7268.1214.8267.31263.506.910,4170.07%
2023/11/1752.2279.2550.8279.19273.001.410,7200.01%
2023/11/1644.2276.3144275.51280.000.310,8520.00%
2023/11/1550.3275.3958.7276.12275.50-8.310,892-0.08%
2023/11/1445.4254.3135.3253.82258.5010.110,8450.09%
2023/11/1322.2244.5230.1244.04247.50-7.910,839-0.07%
2023/11/1026236.7126235.08237.50010,9230.00%
2023/11/0935.1238.8127238.26234.508.110,9590.07%
2023/11/0835.5242.7737.2243.30242.00-1.610,935-0.02%
2023/11/0764.7246.7457.1246.79242.007.610,9640.07%
2023/11/0620.2239.5225.4237.60241.00-5.210,911-0.05%
2023/11/0332.1227.7927.2229.16225.004.810,9670.04%
2023/11/0246.2226.4745.2224.27224.50110,9670.01%
2023/11/0117.1220.7815.3220.81224.001.810,9550.02%
2023/10/3134233.0940.2230.54224.00-6.210,889-0.06%
2023/10/3024.6246.2021.1248.08244.003.510,8580.03%
2023/10/2710.4257.5410.1253.48251.000.311,0530.00%
2023/10/2620.1261.1825.1258.15262.00-510,964-0.05%
2023/10/2527.2264.7223.1263.75260.504.110,8770.04%
2023/10/2431.4270.5422.7268.63264.508.710,7670.08%
2023/10/2317.7271.4817.5274.26276.000.210,6370.00%
2023/10/2013.3259.8018258.64263.00-4.710,519-0.04%
2023/10/1917.5265.6612.1268.12260.505.410,4360.05%
2023/10/1810.3276.9410275.90270.000.310,3580.00%
2023/10/1713285.7711287.50282.00210,3010.02%
2023/10/1613283.4215.1284.12286.50-2.110,209-0.02%
2023/10/136282.7512.2281.22279.00-6.210,184-0.06%
2023/10/1245.5284.1232283.63282.0013.510,5100.13%
2023/10/1140300.9536299.68291.50410,4460.04%
2023/10/0640297.3962.5293.16300.50-22.510,317-0.22%
2023/10/0583.1284.0677.4282.81287.005.710,1820.06%
2023/10/0412.2268.7526.1269.34271.50-13.99,949-0.14%
2023/10/0358.3262.5458.1263.54264.500.29,8770.00%
2023/10/0240.2267.0723266.39261.0017.29,7180.18%
2023/09/2845.1264.6755264.47271.00-9.99,563-0.10%
2023/09/2754260.6549.2261.33265.004.89,3500.05%
2023/09/2628.1249.8338.2246.37251.50-10.19,032-0.11%
2023/09/2515.1234.938237.06237.007.18,8480.08%
2023/09/2225.6242.2621241.45236.004.68,7830.05%
2023/09/2138.1244.8234244.72244.504.18,7580.05%
2023/09/207.1245.1117245.73248.00-9.98,738-0.11%
2023/09/1917243.5914239.71237.5038,8580.03%
2023/09/1815.1248.8310251.80246.505.18,8940.06%
2023/09/1514258.7517259.32257.50-38,950-0.03%
2023/09/1421.2260.5516.5260.08258.004.79,0150.05%
2023/09/1344.1274.2637270.42266.007.19,1820.08%
2023/09/1210.1270.9511274.00283.00-0.99,729-0.01%
2023/09/1127288.6922.1288.03277.5059,9590.05%
2023/09/0819294.0319294.75293.00010,0210.00%
2023/09/077289.636289.50290.50110,0820.01%
2023/09/0618.1291.9123292.24290.00-4.910,299-0.05%
2023/09/0530289.9724.1290.31289.005.910,3710.06%
2023/09/0473301.3870.2302.18300.002.810,4170.03%
2023/09/0158.3305.2951303.88292.507.210,4540.07%
2023/08/3112.2295.8417295.56299.50-4.810,427-0.05%
2023/08/3020290.0225291.74293.00-511,197-0.04%
2023/08/2930286.1729285.60289.00111,4260.01%
2023/08/2818276.2519.4275.30275.00-1.411,457-0.01%
2023/08/2526.3285.2828.3284.86286.50-211,690-0.02%
2023/08/2447290.3053.4290.10280.50-6.411,751-0.05%
2023/08/23122.1279.97117.1274.61276.50511,8920.04% 大買/大賣/
2023/08/2259265.4758.3266.83276.500.711,7820.01%
2023/08/2145.5241.8740.1242.67251.505.411,8430.05%
2023/08/1832.6237.7430.4234.38229.002.311,9910.02%
2023/08/1732230.2239.8231.94236.00-7.712,409-0.06%
2023/08/1668.1214.5966216.93220.502.112,7600.02%
2023/08/1513199.3234.2205.05211.50-21.213,520-0.16%
2023/08/1411.4197.757.2197.39192.504.113,9950.03%
2023/08/1112213.2140209.16211.50-2814,177-0.20%
2023/08/1045.6212.8410213.30208.5035.614,8100.24%
2023/08/0923.1222.5224.8222.23224.00-1.615,071-0.01%
2023/08/0811.3215.0613.2213.48215.00-1.815,351-0.01%
2023/08/0727.1213.4122208.73210.005.115,4910.03%
2023/08/0410.1211.6110212.20213.000.115,6620.00%
2023/08/028210.1912.2208.78204.50-4.216,601-0.03%
2023/08/0142.2228.2749.5224.02215.50-7.316,927-0.04%
2023/07/311.1233.5500.00239.001.116,8300.01%
2023/07/2800.000.3229.00229.00-0.317,0380.00%
2023/07/271229.121221.00225.00017,4520.00%
2023/07/260211.5000.00212.00017,9830.00%
2023/07/241.5206.7200.00202.501.518,3170.01%
2023/07/210.2212.0000.00216.000.218,5310.00%
2023/07/2000.000.1205.00207.00-0.118,9240.00%
2023/07/190.1196.0017195.85194.50-16.919,270-0.09%
2023/07/182.2206.283.3209.18205.00-1.119,478-0.01%
2023/07/1767.2214.2853.2214.23217.501419,6960.07%
2023/07/1415196.3140.7196.77200.00-25.719,571-0.13%
2023/07/136178.7326.6178.11182.00-20.619,921-0.10%
2023/07/129.4173.7027.8177.25179.50-18.420,297-0.09%
2023/07/1119.5166.0126.3163.66166.00-6.820,490-0.03%
2023/07/1014.1157.197156.71160.507.121,0690.03%
2023/07/075149.306149.11149.50-121,1270.00%
2023/07/067.1148.542149.75149.505.121,4630.02%
2023/07/052146.546147.42146.00-421,794-0.02%
2023/07/0410149.554149.50149.00622,4080.03%
2023/07/032146.507.5147.90149.00-5.522,625-0.02%
2023/06/308.2146.966.9147.30147.501.322,6450.01%
2023/06/2920153.2313152.77153.50722,6380.03%
2023/06/2823155.4518153.03150.50522,5990.02%
2023/06/2748.4161.2063.5158.72154.00-15.122,552-0.07%
2023/06/2615.6164.7817.2164.49162.50-1.622,389-0.01%
2023/06/2125163.0638.1163.15163.50-13.122,342-0.06%
2023/06/2030.1161.7620.4162.02162.009.722,2770.04%
2023/06/1969.3164.9063.6164.85161.005.722,1960.03%
2023/06/16126.2166.55109167.50165.5017.322,1580.08% 大買/大賣/
2023/06/1553.8154.8546153.59157.007.821,7520.04%
2023/06/1423147.6117.5148.34146.005.521,4790.03%
2023/06/1321.4147.3037148.14146.50-15.621,487-0.07%
2023/06/1238.9145.6866.3145.43147.50-27.421,458-0.13%
2023/06/0922.2152.0518.5151.97153.503.721,3360.02%
2023/06/0833.9153.6118153.36151.5015.921,3750.07%
2023/06/0741.2154.0526.1155.43155.0015.121,5190.07%
2023/06/0629153.7422153.20153.00721,7480.03%
2023/06/0581.5163.2763.9161.89156.0017.722,0030.08%
2023/06/0267.2152.5299.9153.63158.00-32.721,575-0.15%
2023/06/0129145.2124.2145.33144.004.821,3950.02%
2023/05/3167.4143.0759.1142.85145.008.321,2600.04%
2023/05/3044.6139.9825.6140.66141.001920,9170.09%
2023/05/2939.7142.5046.6142.64141.00-6.920,759-0.03%
2023/05/2629.3138.3124.8138.67135.504.520,4650.02%
2023/05/2542.4141.0339.7141.29141.002.720,3750.01%
2023/05/2483.9136.5278136.83139.005.920,9440.03%
2023/05/2397.5132.74100132.96137.00-2.521,081-0.01%
2023/05/2284.2127.6985.4127.73128.50-1.220,821-0.01%
2023/05/19115.3121.82120.1122.34123.50-4.820,484-0.02% 大買/大賣/
2023/05/1866112.9792.5113.86117.50-26.519,659-0.14%
2023/05/1752108.6534.2108.73107.0017.819,3850.09%
2023/05/16102107.44119107.85109.50-1719,125-0.09% 大買/大賣/
2023/05/1578.2105.3694.4105.72105.00-16.218,444-0.09%
2023/05/1256.698.1264.597.88101.50-7.818,028-0.04%
2023/05/1156.698.1264.597.8895.40-7.817,657-0.04%
2023/05/1042.5100.0138100.1598.904.517,4230.03%
2023/05/09229.3107.84145.4105.66103.0083.917,1530.49% 大買/大賣/
2023/05/0845.1103.6474.8105.32109.00-29.716,130-0.18%
2023/05/0538.199.083499.2599.104.115,7140.03%
2023/05/0430.398.7566.198.4199.30-35.815,651-0.23%
2023/05/0364.198.7031.299.1497.4032.915,6180.21%
2023/05/0211699.53128.499.29103.50-12.415,474-0.08% 大買/大賣/
2023/04/283194.3524.194.8594.906.915,1060.05%
2023/04/2730.591.1530.191.3292.600.515,1000.00%
2023/04/261592.9118.292.9092.30-3.214,970-0.02%
2023/04/2558.296.6167.295.3193.70-8.914,800-0.06%
2023/04/2472.198.3867.298.6498.804.914,4600.03%
2023/04/212696.582196.9395.40514,2580.04%
2023/04/2022.298.972598.7297.10-2.914,161-0.02%
2023/04/191598.682198.4999.00-614,099-0.04%
2023/04/1857.3100.4659.299.9597.90-1.914,320-0.01%
2023/04/1765.598.3852.198.2397.1013.414,9210.09%
2023/04/1420.296.6134.196.4094.70-13.915,018-0.09%
2023/04/1399.198.006498.6695.0035.115,1060.23%
2023/04/122695.5224.296.3896.801.814,5310.01%
2023/04/1127.184.49106.185.1688.00-7914,422-0.55% 大賣/
2023/04/10150.881.8395.180.9780.0055.814,1360.39% 大買/
2023/04/0719777.58223.178.1978.90-26.113,888-0.19% 大買/大賣/
2023/04/0628.272.1023.173.1673.405.113,3200.04%
2023/03/3113.169.57469.5369.309.113,1380.07%
2023/03/30469.13470.1270.10013,1470.00%
2023/03/29369.10469.4569.50-113,175-0.01%
2023/03/287.168.581668.5769.00-8.913,250-0.07%
2023/03/2712.570.3013.170.0769.20-0.513,1990.00%
2023/03/24871.242171.4771.60-1313,146-0.10%
2023/03/23470.201171.0871.10-713,169-0.05%
2023/03/2279.270.5355.172.1070.3024.113,1790.18%
2023/03/2147.172.244472.5071.203.113,1050.02%
2023/03/202169.852769.8972.00-612,850-0.05%
2023/03/171466.841366.5866.70112,6700.01%
2023/03/161367.0318.167.4866.20-5.112,877-0.04%
2023/03/1517.467.751067.9867.407.413,3380.06%
2023/03/1416.567.731467.5266.802.513,4760.02%
2023/03/1310.167.431267.5467.00-1.913,395-0.01%
2023/03/1025.871.732270.6770.003.813,3190.03%
2023/03/096973.938373.8975.50-1413,009-0.11%
2023/03/0813272.4312172.4372.701112,5130.09% 大買/大賣/
2023/03/0761.169.648169.2368.90-19.912,001-0.17%
2023/03/061565.6122.165.4665.60-7.111,557-0.06%
2023/03/032763.54763.2363.002011,3940.18%
2023/03/02364.17763.3963.00-411,292-0.04%
2023/03/011663.321763.1863.50-111,251-0.01%
2023/02/2413.164.201363.6363.000.111,2180.00%
2023/02/233663.974263.8064.30-611,108-0.05%
2023/02/22154.165.12118.265.3164.8035.910,8900.33% 大買/大賣/
2023/02/214761.88105.563.2164.50-58.59,936-0.59% 大賣/
2023/02/206459.187959.3258.70-159,340-0.16%
2023/02/176257.243057.5757.80328,9180.36%
2023/02/161456.68456.1356.00108,6930.12%
2023/02/156156.268856.0555.50-278,537-0.32%
2023/02/1421.352.792653.3053.50-4.78,236-0.06%
2023/02/1330.352.703452.7753.10-3.78,187-0.05%
2023/02/101755.30455.3354.50138,0880.16%
2023/02/096.155.75956.1055.50-2.98,006-0.04%
2023/02/08955.076.255.2354.702.87,8870.04%
2023/02/07255.20155.2055.1017,8380.01%
2023/02/06654.70454.8554.9027,8030.03%
2023/02/032054.982454.1554.50-47,776-0.05%
2023/02/0226.256.211057.7556.0016.27,6910.21%
2023/02/01757.071656.7856.40-97,549-0.12%
2023/01/314655.875456.4356.50-87,360-0.11%
2023/01/3025.153.84554.1654.4020.17,0960.28%
2023/01/173152.3235.152.2752.30-4.16,920-0.06%
2023/01/161550.902850.0850.70-136,779-0.19%
2023/01/13451.03350.7050.2016,7440.01%
2023/01/121651.591051.0051.0066,7400.09%
2023/01/11752.54752.2152.2006,6910.00%
2023/01/10752.161352.5152.40-66,550-0.09%
2023/01/096052.303652.3052.40246,4620.37%
2023/01/0610452.938153.1052.10236,3310.36% 大買/
2023/01/058358.046857.8856.90155,8630.26%
2023/01/044954.8161.155.9457.60-12.14,884-0.25%
2023/01/034850.748751.6552.40-394,383-0.89%
2022/12/30848.77649.4748.3023,9910.05%
2022/12/29148.50248.8349.30-13,947-0.03%
2022/12/28149.8000.0048.7514,0100.02%
2022/12/27349.47649.8049.10-34,007-0.07%
2022/12/26249.0800.0049.5023,9480.05%
2022/12/23348.07448.3348.90-13,954-0.03%
2022/12/2200.00349.4047.90-34,034-0.07%
2022/12/211148.941048.4648.0514,1050.02%
2022/12/20848.531847.9347.35-104,102-0.24%
2022/12/19847.94247.9547.8064,0800.15%
2022/12/1600.00249.3049.20-24,153-0.05%
2022/12/15349.081949.5148.90-164,340-0.37%
2022/12/14649.084.449.2949.251.64,6790.03%
2022/12/13248.75248.2048.4504,7980.00%
2022/12/1200.002.148.5148.35-2.14,889-0.04%
2022/12/091349.2714.148.8548.80-1.14,865-0.02%
2022/12/0871.149.8151.149.5649.60204,7710.42%
2022/12/0790.148.9291.249.2649.65-1.14,481-0.02%
2022/12/0610.147.9532.148.1748.70-223,873-0.57%
2022/12/051144.23944.0044.3023,6230.05%
2022/12/02244.021043.7142.70-83,578-0.22%
2022/12/01142.05741.9241.80-63,472-0.17%
2022/11/3000.00741.5841.50-73,485-0.20%
2022/11/2900.00141.6041.40-13,528-0.03%
2022/11/28641.36440.6041.3523,6550.05%
2022/11/25841.03542.0140.7033,6610.08%
2022/11/2400.00240.6040.70-23,670-0.05%
2022/11/231640.451240.1039.9543,7120.11%
2022/11/222541.221341.1641.20123,6840.33%
2022/11/2118.140.331240.2840.506.13,6070.17%
2022/11/17238.83238.4538.7003,5770.00%
2022/11/116.137.251037.4536.90-3.93,643-0.11%
2022/11/10537.9800.0037.7553,7110.14%
2022/11/08239.0000.0038.6023,7260.05%
2022/11/07138.6500.0039.0013,7230.03%
2022/11/04138.6000.0038.9513,7640.03%
2022/11/03337.6000.0038.6033,8130.08%
2022/11/0100.00237.1837.90-23,801-0.05%
2022/10/31236.80236.8036.8003,7900.00%
2022/10/28236.3500.0036.2023,7900.05%
2022/10/27037.90137.9038.05-13,778-0.03%
2022/10/26537.86437.5537.5013,7790.03%
2022/10/2400.00138.8038.45-13,772-0.03%
2022/10/21238.00138.0538.0013,7790.03%
2022/10/2000.001.139.3639.00-1.13,746-0.03%
2022/10/19440.9910.140.6240.65-6.13,718-0.16%
2022/10/181041.00341.2341.0073,7240.19%
2022/10/17740.61641.1941.5013,7040.03%
2022/10/14943.07243.4042.9073,6500.19%
2022/10/13143.30542.5041.70-43,584-0.11%
2022/10/121242.341242.7543.4503,5360.00%
2022/10/1135.341.983542.0342.400.33,4290.01%
2022/10/07941.771141.0741.20-23,380-0.06%
2022/10/061542.66442.6042.30113,4260.32%
2022/10/051342.832142.8343.20-83,386-0.24%
2022/10/041041.211641.6541.90-63,296-0.18%
2022/10/031640.8815.140.7640.050.93,2400.03%
2022/09/30840.40340.9841.6053,2040.16%
2022/09/291242.211142.6241.7013,1380.03%
2022/09/281342.391341.5740.4503,0090.00%
2022/09/272241.611941.6942.0032,8910.10%
2022/09/267.141.511141.7540.30-3.92,822-0.14%
2022/09/2312.244.801344.8244.20-0.92,741-0.03%
2022/09/222644.0342.144.6244.90-16.12,634-0.61%
2022/09/2168.144.7859.644.9044.008.52,3930.36%
2022/09/202042.561842.4943.5021,9680.10%
2022/09/192041.531841.0640.4021,7550.11%
2022/09/16640.23439.7539.1521,6290.12%
2022/09/1500.00139.1539.75-11,578-0.06%
2022/09/13140.1500.0040.0511,5640.06%
2022/09/0800.00140.6040.25-11,554-0.06%
2022/09/07239.60239.8539.6001,5420.00%
2022/09/06240.13140.3039.4511,6040.06%
2022/09/05240.90241.5341.2001,5770.00%
2022/09/02242.477.741.8142.00-5.71,529-0.37%
2022/08/31440.41441.2340.7001,3640.00%
2022/08/30540.421440.1139.55-91,303-0.69%
2022/08/253.139.30139.2039.202.11,2320.17%
2022/08/240.139.6000.0039.450.11,2200.00%
2022/08/231338.82238.4538.35111,1840.93%
2022/08/19239.551039.3538.70-81,157-0.69%
2022/08/18340.30440.3839.30-11,131-0.09%
2022/08/1600.001.137.7338.70-1.1970-0.11%
2022/08/120.136.2500.0036.150.19210.01%
2022/08/111136.0200.0036.30119241.19%
2022/08/1000.001038.4838.10-10879-1.14%
2022/08/09136.3500.0036.4518230.12%
2022/08/04135.00735.4935.65-6836-0.72%
2022/08/02236.9000.0037.0028340.24%
2022/08/0100.00237.8337.60-2848-0.24%
2022/07/29737.13137.3537.1068460.71%
2022/07/26637.36138.0536.5058340.60%
2022/07/256.137.95137.4538.605.18190.62%
2022/07/1900.00237.5037.50-2874-0.23%
2022/07/18137.20137.2537.0508790.00%
2022/07/14337.17737.3837.00-4911-0.44%
2022/07/1300.00236.1036.10-2851-0.23%
2022/07/12234.6500.0034.8528510.23%
2022/07/11035.7500.0035.5508760.00%
2022/07/0800.00235.4535.25-2889-0.22%
2022/07/06234.20434.1333.70-2913-0.22%
2022/07/01334.75135.8533.8021,0320.19%
2022/06/30235.65235.5535.6501,1340.00%
2022/06/29135.00135.4035.1001,1570.00%
2022/06/28136.85136.3035.1501,1990.00%
2022/06/27136.10135.5035.5001,1790.00%
2022/06/24735.94835.6435.60-11,177-0.08%
2022/06/20433.08132.5532.5531,1990.25%
2022/06/16334.87334.3734.2001,2730.00%
2022/06/155736.875235.8335.0051,2730.39%
2022/06/14133.901034.2034.40-91,237-0.73%
2022/06/0900.00136.4536.15-11,471-0.07%
2022/06/061035.6500.0036.30101,4950.67%
2022/06/01136.2000.0036.1011,5110.07%
2022/05/31436.1800.0036.1541,5150.26%
2022/05/180.134.7500.0035.150.11,5450.01%
2022/05/12334.1700.0033.7031,5600.19%
2022/05/091135.8000.0035.40111,5560.71%
2022/05/060.237.8000.0037.600.21,5490.01%
2022/05/051038.35238.3538.4081,5550.51%
2022/05/04238.0300.0038.0021,5530.13%
2022/05/0300.003.138.2738.50-3.11,552-0.20%
2022/04/2900.00138.7538.30-11,573-0.06%
2022/04/28138.45338.5038.40-21,574-0.13%
2022/04/27138.85339.1039.20-21,579-0.13%
2022/04/26339.38640.2740.20-31,584-0.19%
2022/04/25638.6300.0038.9061,6990.35%
2022/04/22440.00140.2540.0031,7240.17%
2022/04/21141.1000.0040.3511,8070.06%
2022/04/200.141.3000.0041.100.12,1080.00%
2022/04/1900.00142.0041.90-12,397-0.04%
2022/04/18542.15142.0041.9042,4780.16%
2022/04/15242.5000.0042.5522,4670.08%
2022/04/14143.1500.0043.0012,4440.04%
2022/04/1200.00142.4542.15-12,426-0.04%
2022/04/11243.58143.4043.5012,3940.04%
2022/04/081.144.19143.2044.200.12,3630.01%
2022/04/07143.82643.1042.30-52,310-0.22%
2022/04/061644.071644.1944.6002,2540.00%
2022/04/01142.30142.4942.0002,1330.00%
2022/03/31341.48142.3541.1022,1070.10%
2022/03/30141.55541.9641.60-42,059-0.19%
2022/03/2900.00241.3541.60-22,049-0.10%
2022/03/28140.0000.0040.9512,0380.05%
2022/03/25140.8500.0040.4512,0290.05%
2022/03/2400.00141.6541.65-12,028-0.05%
2022/03/233.641.27141.1541.152.62,0130.13%
2022/03/22141.80141.9041.8502,0010.00%
2022/03/21642.78641.7741.6001,9990.00%
2022/03/18240.9700.0040.9021,9330.10%
2022/03/17141.45141.3041.3001,9270.00%
2022/03/16341.65341.7541.3001,8870.00%
2022/03/15440.76440.4840.0501,7860.00%
2022/03/141640.991841.3742.05-21,743-0.11%
2022/03/1100.00239.1538.75-21,649-0.12%
2022/03/10138.300.138.4038.650.91,6370.05%
2022/03/0900.00237.8337.85-21,632-0.12%
2022/03/080.136.80336.9737.00-2.91,629-0.18%
2022/03/07137.6000.0037.7011,6220.06%
2022/03/041138.441138.5138.6001,6370.00%
2022/03/03138.85338.3538.70-21,636-0.12%
2022/03/02137.6000.0037.8511,6280.06%
2022/02/21238.1800.0038.2021,6070.12%
2022/02/18138.3000.0038.5011,6080.06%
2022/02/15038.1000.0038.0001,6170.00%
2022/02/14138.6500.0038.5011,6090.06%
2022/02/11139.15239.4339.25-11,603-0.06%
2022/02/10439.251039.4339.55-61,605-0.37%
2022/02/09539.12539.4539.5001,6010.00%
2022/02/08439.1100.0039.2541,5940.25%
2022/02/0700.00338.1538.00-31,580-0.19%
2022/01/21339.15139.2039.0521,5480.13%
2022/01/20240.13239.9039.7001,5410.00%
2022/01/19239.55339.4340.20-11,525-0.07%
2022/01/181442.493341.5740.20-191,507-1.26%
2022/01/17439.211739.1140.25-131,338-0.97%
2022/01/1414.440.562040.3539.80-5.61,299-0.43%
2022/01/1310343.336243.5742.70411,2043.40% 大買/
2022/01/125043.0670.243.2243.55-20.2888-2.28%
2022/01/11239.60839.5939.60-6556-1.08%
2022/01/07136.1500.0036.1514610.22%
2022/01/0500.000.137.5537.25-0.1470-0.01%
2022/01/0400.00136.9536.95-1466-0.21%
2022/01/03337.4000.0037.0034710.64%
2021/12/30137.3500.0037.3514720.21%
2021/12/2700.00137.0537.10-1499-0.20%
2021/12/2200.00136.6536.60-1585-0.17%
2021/12/21136.6500.0036.7015840.17%
2021/12/17236.90436.8036.55-2572-0.35%
2021/12/16236.6000.0036.7525670.35%
2021/12/15137.00236.8036.95-1567-0.18%
2021/12/140.135.9000.0035.600.15480.01%
2021/12/13135.8000.0035.9015710.18%
2021/12/1000.00334.8034.90-3590-0.51%
2021/12/07235.0000.0034.9025930.34%
2021/12/06134.8000.0034.9015930.17%
2021/12/03335.0200.0035.0036000.50%
2021/12/02135.0500.0035.0016010.17%
2021/11/2900.00435.0035.05-4583-0.69%
2021/11/26135.4000.0035.4015830.17%
2021/11/16535.8000.0035.7056210.80%
2021/11/15436.0900.0036.1046270.64%
2021/11/11137.8000.0037.4516320.16%
2021/11/0300.00237.0536.85-2677-0.30%
2021/11/02136.80436.8336.80-3683-0.44%
2021/10/28036.50336.9537.05-3674-0.44%
2021/10/2700.00236.7036.55-2679-0.29%
2021/10/2600.00236.6037.00-2688-0.29%
2021/10/21136.5000.0035.9517290.14%
2021/10/20135.95235.9535.90-1758-0.13%
2021/10/1500.00735.5435.60-7812-0.86%
2021/10/14434.8500.0034.9048280.48%
2021/10/134.135.3400.0035.304.18600.47%
2021/10/120.136.20536.1036.05-5874-0.57%
2021/10/080.136.85536.7036.70-5885-0.56%
2021/10/07237.2300.0037.1029210.22%
2021/10/06237.4500.0037.0021,0040.20%
2021/10/040.137.6200.0037.050.11,0030.01%
2021/10/011839.59339.6238.10159961.51%
2021/09/3000.00139.3039.25-1944-0.11%
2021/09/29539.95539.8039.1509390.00%
2021/09/2700.00138.5538.35-1935-0.11%
2021/09/230.138.10137.7037.80-1956-0.10%
2021/09/17538.6200.0039.0559640.52%
2021/09/16140.35240.4039.20-1970-0.10%
2021/09/15339.07938.4139.40-6949-0.63%
2021/09/13136.0000.0036.9519350.11%
2021/09/0900.00135.1035.90-1949-0.11%
2021/09/080.135.6000.0035.300.19530.01%
2021/09/06136.8500.0036.7019570.10%
2021/09/025.137.9000.0037.705.19670.52%
2021/08/31638.0000.0038.3569720.62%
2021/08/3000.00138.3038.35-1977-0.10%
2021/08/2700.00238.1038.00-2986-0.20%
2021/08/26538.2100.0038.0559880.51%
2021/08/251.137.8000.0037.901.19920.11%
2021/08/240.137.2000.0037.900.19870.01%
2021/08/23337.4000.0038.0039880.30%
2021/08/20236.5500.0037.2529900.20%
2021/08/19136.2000.0036.1519860.10%
2021/08/1800.00137.1537.90-1978-0.10%
2021/08/17137.4000.0038.0019770.10%
2021/08/161.138.10138.0538.300.19800.01%
2021/08/13239.10639.6839.90-4977-0.41%
2021/08/122.140.01340.5040.00-1980-0.10%
2021/08/114.640.1500.0040.454.69950.46%
2021/08/10140.8500.0040.8011,0120.10%
2021/08/090.141.80541.7741.65-51,046-0.47%
2021/08/06142.15242.2542.10-11,080-0.09%
2021/08/050.142.6500.0042.500.11,1150.01%
2021/08/03142.9500.0043.1511,2650.08%
2021/08/02343.00343.4043.1001,4090.00%
2021/07/30543.6900.0043.3551,5760.32%
2021/07/29144.30144.5544.5501,6340.00%
2021/07/28144.25745.6244.10-61,649-0.36%
2021/07/27546.79347.2346.5521,6790.12%
2021/07/26147.452.147.5547.85-1.11,707-0.06%
2021/07/23346.357.146.5246.30-4.11,731-0.23%
2021/07/22145.60745.7645.65-61,791-0.33%
2021/07/21945.192945.8445.65-201,820-1.10%
2021/07/202.145.12245.6845.150.11,8420.01%
2021/07/19846.37146.3546.0571,8520.38%
2021/07/1600.00044.9044.8501,8700.00%
2021/07/15744.93144.2045.0061,8780.32%
2021/07/1437.144.676.344.0543.8530.81,9051.61%
2021/07/131043.77644.2144.3041,9370.21%
2021/07/120.141.1800.0041.100.11,8970.01%
2021/07/08241.4800.0041.5522,0780.10%
2021/07/070.141.60141.7041.55-12,132-0.04%
2021/07/060.142.5500.0042.100.12,1640.00%
2021/07/05141.90142.2042.1502,2770.00%
2021/07/02142.0500.0042.0512,3290.04%
2021/07/01142.2000.0042.3012,3410.04%
2021/06/2900.00343.7343.75-32,394-0.13%
2021/06/25343.68143.6543.7022,3930.08%
2021/06/2300.00242.3042.75-22,402-0.08%
2021/06/2200.00242.2042.20-22,405-0.08%
2021/06/2100.00141.8541.05-12,399-0.04%
2021/06/18142.350.342.8142.300.72,4090.03%
2021/06/1700.00442.7042.70-42,422-0.17%
2021/06/15343.38143.6043.2522,4400.08%
2021/06/080.142.25142.6542.25-12,470-0.04%
2021/06/0700.00142.5042.80-12,480-0.04%
2021/06/01144.60144.7544.4502,5630.00%
2021/05/31144.300.145.0044.250.92,5930.04%
2021/05/270.142.5000.0042.650.12,6650.00%
2021/05/24242.10241.6342.0502,6880.00%
2021/05/20141.5000.0040.5012,7100.04%
2021/05/19241.45642.1342.10-42,712-0.15%
2021/05/18240.083.140.6742.40-1.12,721-0.04%
2021/05/179.538.162438.9039.00-14.52,709-0.53%
2021/05/1421.241.40141.7041.7020.22,6770.75%
2021/05/136.140.61340.0540.003.12,6620.11%
2021/05/129.141.37141.2041.108.12,6890.30%
2021/05/11545.65147.4045.5042,6330.15%
2021/05/10349.7010.251.6049.50-7.22,569-0.28%
2021/05/0728.150.304249.0949.35-142,461-0.57%
2021/05/064148.342249.6350.10192,2990.83%
2021/05/054.546.17246.9045.552.52,2360.11%
2021/05/04545.72147.0046.3542,2300.18%
2021/05/03550.84350.5049.4022,2110.09%
2021/04/291251.31450.4551.1082,1930.36%
2021/04/28650.88651.3351.3002,1550.00%
2021/04/27250.20450.7050.20-22,107-0.09%
2021/04/26149.55249.6049.80-12,082-0.05%
2021/04/23448.4600.0048.2042,0830.19%
2021/04/2200.001850.1248.20-182,102-0.86%
2021/04/21449.981049.8649.80-62,066-0.29%
2021/04/201.150.491750.3650.20-15.92,056-0.78%
2021/04/195.150.37750.4350.50-1.92,043-0.09%
2021/04/1618.149.84449.8549.9514.12,0020.70%
2021/04/1519.150.35850.5450.2011.11,9920.56%
2021/04/14449.495.148.0749.00-1.11,921-0.06%
2021/04/1318.150.02550.1848.6513.11,9130.68%
2021/04/123.149.41449.1949.35-0.91,870-0.05%
2021/04/091249.9722.250.1350.20-10.21,857-0.55%
2021/04/08748.49848.4148.45-11,754-0.06%
2021/04/07146.5500.0046.4011,7050.06%
2021/04/06247.43147.2547.2011,7210.06%
2021/04/01246.73845.6146.90-61,711-0.35%
2021/03/31145.5000.0045.2011,6870.06%
2021/03/2900.00344.5545.15-31,740-0.17%
2021/03/2600.00244.2044.25-21,773-0.11%
2021/03/2500.00243.4843.15-21,792-0.11%
2021/03/24143.50643.9343.60-51,817-0.28%
2021/03/23144.05544.2043.40-41,839-0.22%
2021/03/225.143.87144.0044.104.11,8430.22%
2021/03/19344.60645.2344.55-31,863-0.16%
2021/03/1700.00346.2045.60-31,927-0.16%
2021/03/16246.2500.0046.1022,0230.10%
2021/03/15146.0500.0046.4012,0890.05%
2021/03/12446.24546.6446.05-12,181-0.05%
2021/03/090.145.50245.9545.50-22,327-0.08%
2021/03/08246.50346.9546.00-12,498-0.04%
2021/03/05445.88145.5845.6032,5240.12%
2021/03/04746.04146.6045.2562,5940.23%
2021/03/031746.128.146.1246.408.92,7290.33%
2021/02/26443.9800.0043.8543,0210.13%
2021/02/25144.40344.3044.55-23,034-0.07%
2021/02/24444.80844.7044.40-43,054-0.13%
2021/02/231245.3900.0045.35123,0690.39%
2021/02/22345.12245.0045.4013,1280.03%
2021/02/19144.35143.8044.4003,1350.00%
2021/02/18343.37543.1844.10-23,181-0.06%
2021/02/17143.40343.3743.85-23,189-0.06%
2021/02/0400.00142.3042.40-13,260-0.03%
2021/02/038.141.69441.6941.354.13,3540.12%
2021/02/02142.11242.3042.50-13,347-0.03%
2021/02/0100.00241.2041.65-23,400-0.06%
2021/01/29143.20144.0042.8503,4290.00%
2021/01/28242.85142.7042.7513,5360.03%
2021/01/27143.70143.8043.8503,5840.00%
2021/01/26344.22344.3544.4003,6490.00%
2021/01/25844.89144.4045.3573,7100.19%
2021/01/2100.001.142.6442.55-1.13,812-0.03%
2021/01/20242.80543.3542.40-34,147-0.07%
2021/01/1900.00145.2045.10-14,195-0.02%
2021/01/18045.6000.0045.5004,2950.00%
2021/01/15545.46245.0544.8034,6810.06%
2021/01/142.147.0400.0046.852.14,7130.04%
2021/01/13247.652.347.4547.30-0.34,769-0.01%
2021/01/123.147.45146.9546.802.14,8020.04%
2021/01/11348.57249.1048.3014,8670.02%
2021/01/08147.0500.0048.5014,9820.02%
2021/01/07248.33548.8547.80-35,141-0.06%
2021/01/0611.147.67247.3846.859.15,3820.17%
2021/01/05248.8000.0048.7525,5400.04%
2021/01/04348.82248.8349.0015,9170.02%
2020/12/31349.271649.1049.70-135,941-0.22%
2020/12/30149.2000.0049.3016,0230.02%
2020/12/29549.86549.9749.1506,1710.00%
2020/12/281.149.4200.0049.251.16,2390.02%
2020/12/25249.701650.2649.80-146,279-0.22%
2020/12/24450.28251.1050.2026,3140.03%
2020/12/23649.372050.0950.40-146,344-0.22%
2020/12/221349.29648.9148.4576,4780.11%
2020/12/215.249.8700.0050.005.26,5040.08%
2020/12/180.151.1000.0050.500.16,5450.00%
2020/12/17350.27150.3050.2026,5920.03%
2020/12/152.251.63451.2050.70-1.86,711-0.03%
2020/12/118.152.22152.3052.407.16,8110.10%
2020/12/10453.98554.9853.90-16,857-0.01%
2020/12/09354.63255.4554.6016,9680.01%
2020/12/08454.801354.8855.00-97,502-0.12%
2020/12/07753.562153.3353.90-147,652-0.18%
2020/12/04253.15353.0052.60-17,674-0.01%
2020/12/03154.00253.9553.70-17,727-0.01%
2020/12/02955.641055.3753.90-17,876-0.01%
2020/12/01452.93154.0053.6037,7730.04%
2020/11/301653.9413.153.7853.3037,8380.04%
2020/11/271553.471353.1152.9027,8030.03%
2020/11/261152.75452.6852.6077,7380.09%
2020/11/2510452.827652.2652.00287,8630.36% 大買/
2020/11/249.150.55350.9050.506.17,6140.08%
2020/11/23150.47150.5050.6007,6860.00%
2020/11/20350.70150.2050.3027,7000.03%
2020/11/193.151.30350.7751.000.17,7820.00%
2020/11/182.149.75649.7550.00-47,818-0.05%
2020/11/1700.00949.8949.40-97,896-0.11%
2020/11/16448.781248.6748.70-87,968-0.10%
2020/11/13348.8700.0049.0538,0490.04%
2020/11/12848.28348.3548.4058,3140.06%
2020/11/11449.83149.2049.0538,5050.04%
2020/11/10450.73150.5050.6038,4630.04%
2020/11/09651.731051.8651.80-48,424-0.05%
2020/11/06251.95151.1051.1018,3940.01%
2020/11/05752.271051.8151.40-38,393-0.04%
2020/11/04950.71351.2050.5068,3020.07%
2020/11/03951.43851.3551.3018,3010.01%
2020/11/02450.382650.1150.10-228,341-0.26%
2020/10/30350.73151.9050.8028,2970.02%
2020/10/29651.283.151.1151.602.98,2470.04%
2020/10/2829.153.742852.9052.101.18,1900.01%
2020/10/271552.131152.3251.8047,8700.05%
2020/10/2612.152.051052.3352.502.17,8640.03%
2020/10/235353.034953.1353.0047,8450.05%
2020/10/2200.00349.9850.30-37,533-0.04%
2020/10/211050.55949.9650.4017,5810.01%
2020/10/2000.00150.6050.70-17,627-0.01%
2020/10/19251.05150.1050.3017,9380.01%
2020/10/162050.621350.8550.4078,0040.09%
2020/10/151450.771751.5551.60-37,916-0.04%
2020/10/141551.28450.8351.00117,7920.14%
2020/10/131549.302049.1649.35-57,746-0.06%
2020/10/128448.789449.1050.80-107,563-0.13%
2020/10/081446.581046.3046.6047,2820.05%
2020/10/071546.1810.546.3846.454.57,2600.06%
2020/10/06845.80446.1646.3047,2240.06%
2020/10/05644.092744.3245.00-217,176-0.29%
2020/09/30642.58742.6442.25-17,206-0.01%
2020/09/29741.99142.0541.7567,1610.08%
2020/09/28242.88542.8842.60-37,157-0.04%
2020/09/251142.61243.0041.9097,1530.13%
2020/09/24343.77244.1043.4516,9890.01%
2020/09/231244.18243.7544.15106,9340.14%
2020/09/226.544.711744.8444.60-10.56,907-0.15%
2020/09/211346.621146.6446.0526,8410.03%
2020/09/18144.90345.3844.90-26,729-0.03%
2020/09/17244.98345.0545.05-16,685-0.01%
2020/09/167.544.331544.8545.00-7.56,619-0.11%
2020/09/1521.544.69544.3944.4016.56,5510.25%
2020/09/141144.74445.3344.8576,4520.11%
2020/09/113647.413348.1246.6536,2580.05%
2020/09/102044.83744.3444.90135,7230.23%
2020/09/09541.80542.5842.6505,5650.00%
2020/09/0800.00342.0242.20-35,537-0.05%
2020/09/071443.09842.4142.0565,4420.11%
2020/09/04340.2300.0040.6035,2610.06%
2020/09/03241.95741.3141.15-55,178-0.10%
2020/09/02239.58639.9440.65-45,047-0.08%
2020/09/01540.031439.8439.65-94,992-0.18%
2020/08/312140.402840.5140.80-74,905-0.14%
2020/08/281138.591038.6038.7014,6880.02%
2020/08/27338.75139.5038.7524,6550.04%
2020/08/26138.00137.9038.0504,5530.00%
2020/08/25538.80338.7538.0024,5140.04%
2020/08/24438.68139.0038.4034,4170.07%
2020/08/21437.38236.6837.5524,3160.05%
2020/08/201437.051236.2335.9024,2170.05%
2020/08/19738.81739.0038.2004,0970.00%
2020/08/183839.252239.3639.05163,9970.40%
2020/08/17636.991137.6338.30-53,711-0.13%
2020/08/14134.80834.7534.85-73,452-0.20%
2020/08/12234.40233.4034.4003,3630.00%
2020/08/11334.6000.0034.2533,3380.09%
2020/08/07534.86334.9035.0023,2690.06%
2020/08/06535.22135.0035.7543,2130.12%
2020/08/05433.85233.9533.9523,1130.06%
2020/08/04334.0500.0034.2033,0870.10%
2020/08/03134.2500.0033.8013,0730.03%
2020/07/31333.95234.0333.6013,0420.03%
2020/07/301734.771934.0433.85-23,059-0.07%
2020/07/29134.6000.0034.7513,0510.03%
2020/07/28633.961433.7233.30-82,964-0.27%
2020/07/27733.401133.9632.95-42,874-0.14%
2020/07/24136.70736.3136.60-62,756-0.22%
2020/07/232937.122036.6236.2592,6450.34%
2020/07/22734.36236.3836.6052,2920.22%
2020/07/21133.30333.0233.30-22,134-0.09%
2020/07/20132.7500.0032.7012,0830.05%
2020/07/171333.382533.2632.00-122,019-0.59%
2020/07/161331.3900.0031.65131,7800.73%
2020/07/15831.49532.5531.0031,7490.17%
2020/07/131130.871131.0331.1001,6130.00%
2020/07/10530.97630.7131.55-11,556-0.06%
2020/07/09530.891230.3830.55-71,451-0.48%
2020/07/08629.1800.0029.1561,3220.45%
2020/07/07429.34429.2029.5501,3090.00%
2020/07/06528.40228.5529.1531,2740.24%
2020/07/01228.55128.2528.5511,2250.08%
2020/06/30428.1800.0027.9541,1910.34%
2020/06/2300.00127.7027.60-11,183-0.08%
2020/06/22328.12228.1527.9011,1800.08%
2020/06/19128.3500.0028.2511,1700.09%
2020/06/18128.30128.2528.2501,1700.00%
2020/06/17529.2000.0028.7551,1550.43%
2020/06/1600.00728.6829.00-71,101-0.64%
2020/06/15227.30127.1027.8011,0330.10%
2020/06/12126.4000.0026.4519770.10%
2020/06/11427.4300.0026.8049810.41%
2020/06/1000.00126.8526.50-1968-0.10%
2020/06/0900.00126.9026.65-1993-0.10%
2020/06/08126.90426.8526.85-31,024-0.29%
2020/06/05226.8500.0026.8521,0330.19%
2020/06/04126.5000.0026.1011,0400.10%
2020/05/291626.441626.3526.4501,0730.00%
2020/05/28125.9000.0025.9011,0670.09%
2020/05/26125.2000.0025.0011,0850.09%
2020/05/2500.00125.1025.10-11,093-0.09%
2020/05/22126.3000.0025.5011,0910.09%
2020/05/19126.2000.0026.0011,1090.09%
2020/05/15426.58225.8025.9021,1090.18%
2020/05/14127.0000.0026.8511,0910.09%
2020/05/1200.00127.5527.40-11,115-0.09%
2020/05/1100.00128.3028.05-11,151-0.09%
2020/05/0700.00227.9328.15-21,206-0.17%
2020/05/06128.20128.0028.1001,2310.00%
2020/05/05727.98528.5228.4521,3070.15%
2020/05/04125.8500.0026.0011,2560.08%
2020/04/30326.62326.1026.6001,2820.00%
2020/04/28125.2000.0024.8511,2920.08%
2020/04/23124.3000.0024.5011,3870.07%
2020/04/21124.2500.0024.2511,3870.07%
2020/04/1500.00125.9525.95-11,404-0.07%
2020/04/1400.00326.1526.15-31,405-0.21%
2020/04/07225.7000.0026.1021,4130.14%
2020/04/0600.00525.2525.35-51,397-0.36%
2020/03/31324.40124.3024.3021,3870.14%
2020/03/2700.00124.6524.10-11,389-0.07%
2020/03/25123.5000.0023.6011,3830.07%
2020/03/20121.35321.2521.40-21,446-0.14%
2020/03/19220.481320.5419.95-111,439-0.76%
2020/03/18122.25222.8522.15-11,414-0.07%
2020/03/17222.8300.0022.6521,4080.14%
2020/03/13525.4700.0025.4051,3930.36%
2020/03/1200.00528.4627.55-51,365-0.37%
2020/03/10129.60530.0330.25-41,312-0.30%
2020/03/0600.00230.7331.05-21,273-0.16%
2020/03/0500.00230.7030.70-21,266-0.16%
2020/03/04230.55230.5330.5001,2620.00%
2020/03/03130.1500.0030.0011,2580.08%
2020/02/27230.1800.0029.1521,2760.16%
2020/02/26230.0500.0030.3521,2720.16%
2020/02/21329.7800.0029.7531,2450.24%
2020/02/19130.3500.0030.4011,2250.08%
2020/02/18130.6000.0030.5511,2360.08%
2020/02/1700.00330.7030.65-31,243-0.24%
2020/02/1300.00230.9030.80-21,228-0.16%
2020/02/12131.75131.2531.4001,2040.00%
2020/02/10531.78231.7531.9031,1280.27%
2020/02/07231.43331.3031.35-11,088-0.09%
2020/02/061431.301131.4830.9531,0510.29%
2020/02/05130.0000.0030.0519200.11%
2020/02/03429.1800.0029.2048590.47%
2020/01/30329.35529.0129.00-2821-0.24%
2020/01/20830.53530.3930.3537850.38%
2020/01/17229.9000.0029.3027310.27%
2020/01/16128.6500.0028.7016980.14%
2020/01/15128.4500.0028.3516900.14%
2020/01/13329.30229.4328.8017010.14%
2020/01/10129.10128.8028.7506880.00%
2020/01/03328.2800.0028.3036720.45%
2020/01/0200.00129.0029.00-1658-0.15%
2019/12/31229.40129.4529.1016530.15%
2019/12/27128.9500.0028.8016340.16%
2019/12/26128.9000.0028.8016310.16%
2019/12/20329.5300.0029.4536290.48%
2019/12/19129.7500.0029.6516280.16%
2019/12/12328.7800.0028.6535470.55%
2019/12/1100.00129.1029.10-1544-0.18%
2019/12/02128.6500.0027.8015260.19%
2019/11/26227.8500.0028.2024880.41%
2019/11/18326.85226.7026.7014640.22%
2019/11/1500.00227.3526.50-2466-0.43%
2019/10/2900.00225.2525.20-2609-0.33%
2019/10/1500.00125.8025.95-1881-0.11%
2019/09/2300.00126.0026.00-11,075-0.09%
2019/09/2000.00525.5025.45-51,074-0.47%
2019/09/1800.00525.0024.80-51,067-0.47%
2019/09/0300.00223.6523.55-21,293-0.15%
2019/08/29123.1500.0023.1511,5780.06%
2019/08/26222.6000.0023.0021,5670.13%
2019/08/20122.9000.0022.8011,5510.06%
2019/08/01125.5500.0025.1511,4140.07%
2019/07/30126.00426.1025.90-31,371-0.22%
2019/07/26427.60227.6027.6021,3090.15%
2019/07/2400.00127.8027.50-11,286-0.08%
2019/07/23127.85227.8527.70-11,277-0.08%
2019/07/22328.52128.7028.5521,2530.16%
2019/07/19728.391128.8528.90-41,208-0.33%
2019/07/18128.15127.8527.6501,1420.00%
2019/07/1700.00128.2527.80-11,114-0.09%
2019/07/16727.8600.0027.8071,0870.64%
2019/07/1500.00326.8527.30-31,072-0.28%
2019/07/12527.7800.0027.6051,0530.47%
2019/07/04226.90227.1826.8509470.00%
2019/06/28326.28326.1525.5508880.00%
2019/06/26125.75125.9525.5508680.00%
2019/06/19126.30126.3526.5508520.00%
2019/06/18326.65326.4326.4508400.00%
2019/06/17125.90925.4025.50-8786-1.02%
2019/06/1400.00226.7026.70-2755-0.26%
2019/06/13227.1000.0027.1027490.27%
2019/06/11827.00226.8526.8566860.87%
2019/06/10427.531727.2627.35-13653-1.99%
2019/06/061626.73126.9027.00155822.57%
2019/05/3100.000.923.3523.50-0.9362-0.24%
2019/05/2400.00222.8522.90-2347-0.58%
2019/05/2000.00123.0522.90-1353-0.28%
2019/05/1700.00122.3522.45-1342-0.29%
2019/05/13121.4500.0021.6513440.29%
2019/03/2200.00123.1523.05-1409-0.24%
2019/03/1900.00123.2023.30-1390-0.26%
2019/03/18222.9800.0023.2523830.52%
2019/02/2200.00121.9022.00-1369-0.27%
2019/02/11122.20122.5022.4003530.00%
2019/01/29122.00121.7521.7503400.00%
2019/01/2300.00120.9521.00-1290-0.34%
2019/01/22120.70121.1020.7002610.00%
2019/01/04118.4500.0018.5013010.33%
2019/01/0300.00118.4018.50-1325-0.31%
2018/12/2600.001118.6218.50-11397-2.77%
2018/12/222019.64919.4019.35115352.06%
2018/11/2700.00118.9018.85-11,155-0.09%
2018/11/2300.00119.0519.05-11,154-0.09%
2018/11/22119.10119.2019.0501,1560.00%
2018/11/2000.00119.0519.00-11,155-0.09%
2018/11/1500.00118.5518.35-11,170-0.09%
2018/11/0100.00118.0018.00-11,204-0.08%
2018/10/3100.00117.9017.85-11,218-0.08%
2018/10/19118.0000.0018.5511,2140.08%
2018/10/12419.0600.0019.3541,1920.34%
2018/10/11119.4000.0019.4011,1820.08%
2018/10/0500.00322.9722.50-31,139-0.26%
2018/10/02425.14124.3524.3031,0800.28%
2018/10/01224.03224.1024.3001,0030.00%
2018/09/25424.80424.7924.7509130.00%
2018/09/20224.65424.6124.45-2809-0.25%
2018/09/19524.601224.7325.20-7799-0.88%
2018/09/181824.241124.4424.5077350.95%
2018/09/11222.6000.0022.3025960.34%
2018/09/0400.00122.2022.20-1784-0.13%
2018/07/1800.00321.9522.15-32,011-0.15%
2018/07/1700.00222.1021.90-22,217-0.09%
2018/07/1300.00122.2022.40-12,776-0.04%
2018/07/12121.75521.8522.00-42,878-0.14%
2018/07/1100.00322.0321.80-32,948-0.10%
2018/07/1000.00122.1022.10-13,067-0.03%
2018/07/0500.00221.7521.50-23,427-0.06%
2018/07/04122.0500.0022.2013,7070.03%
2018/07/03121.8000.0021.8013,9150.03%
2018/06/29123.8000.0023.0014,2240.02%
2018/06/27123.00423.5523.55-34,753-0.06%
2018/06/26121.2500.0021.4514,8540.02%
2018/06/2100.00223.0522.70-25,087-0.04%
2018/06/19323.08122.6522.6525,0790.04%
2018/06/14122.60123.2022.4505,0420.00%
2018/06/13823.61823.4623.1005,0070.00%
2018/06/11222.8000.0022.8024,9110.04%
2018/06/0400.00122.8522.85-14,892-0.02%
2018/06/01122.9000.0022.8514,8860.02%
2018/05/2500.00423.4322.90-44,837-0.08%
2018/05/22123.95423.9923.95-34,818-0.06%
2018/05/1800.00123.9523.80-14,807-0.02%
2018/05/15125.10124.8524.7004,7730.00%
2018/05/11125.40125.2524.6504,7360.00%
2018/05/101024.3000.0024.50104,6900.21%
2018/05/09624.7333.225.0924.80-27.24,674-0.58%
2018/05/083024.61224.4024.25284,6040.61%
2018/05/0400.00224.6024.70-24,565-0.04%
2018/05/03324.87124.8524.9524,5440.04%
2018/05/02124.300.224.3024.300.84,4810.02%
2018/04/301528.10828.6226.8574,3460.16%
2018/04/27826.991127.2127.30-34,245-0.07%
2018/04/263128.792827.2226.6034,1660.07%
2018/04/252527.852328.4029.1023,9940.05%
2018/04/2400.001127.5727.55-113,885-0.28%
2018/04/2317.129.791929.4629.10-1.93,793-0.05%
2018/04/202228.542229.5629.1003,6880.00%
2018/04/1914.227.161627.1627.50-1.83,280-0.05%
2018/04/181326.10126.2526.40123,1530.38%
2018/04/16126.80425.9526.20-33,050-0.10%
2018/04/112328.1333.127.5427.20-10.12,905-0.35%
2018/04/106630.346029.9628.3562,7200.22%
2018/04/093130.462830.6431.4532,4440.12%
2018/04/036127.087527.6228.60-142,245-0.62%
2018/04/021026.181426.2326.00-42,049-0.20%
2018/03/311726.251626.2025.8511,9870.05%
2018/03/3047.226.323026.3826.1517.21,8670.92%
2018/03/292824.873724.4525.40-91,408-0.64%
2018/03/283123.741723.5223.10141,2241.14%
2018/03/271322.612423.0523.55-111,109-0.99%
2018/03/2200.00121.6521.75-1974-0.10%
2018/03/2100.00121.9021.90-1969-0.10%
2018/03/19122.3000.0022.0019660.10%
2018/03/16522.2500.0022.0559680.52%
2018/03/1500.00421.5021.50-4937-0.43%
2018/03/12421.2500.0021.4549520.42%
2018/03/0800.00120.9020.85-1964-0.10%
2018/02/26321.3000.0021.2031,1090.27%
2018/02/0900.00119.3020.10-11,121-0.09%
2018/02/0800.00220.1820.15-21,126-0.18%
2018/02/0500.00121.3521.10-11,152-0.09%
2018/01/291020.8500.0020.90101,2320.81%
2018/01/26120.7500.0021.0011,2330.08%
2018/01/2500.00121.0020.70-11,231-0.08%
2018/01/1700.001.822.2422.45-1.81,194-0.15%
2018/01/16223.05923.0822.30-71,182-0.59%
2018/01/11322.531422.4621.85-111,082-1.02%
2018/01/10521.8600.0021.7551,0310.48%
2018/01/09822.13721.8722.1011,0320.10%
2018/01/081121.9100.0022.10111,0291.07%
2018/01/05521.23121.1021.3049580.42%
2018/01/03320.70520.9521.00-2918-0.22%
2018/01/02520.35320.7020.9029150.22%
華城前三季EPS 9.48元UDN聯合新聞網－14天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章