和大 (1536)-國泰-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	60.03	8	60.28	60.00	-4	9,249	-0.04%
2025/01/20	1.1	60.99	11	60.77	60.90	-9.9	9,480	-0.10%
2025/01/17	2	60.70	1	60.80	60.80	1	9,563	0.01%
2025/01/16	13	61.57	9	61.89	62.00	4	9,569	0.04%
2025/01/15	3.2	59.60	1	59.40	59.40	2.2	9,544	0.02%
2025/01/14	3	60.13	3.1	60.39	60.70	-0.1	9,623	0.00%
2025/01/13	2.2	59.95	5.1	59.69	59.70	-2.9	9,832	-0.03%
2025/01/10	1	62.11	0	0.00	63.10	1	9,891	0.01%
2025/01/09	8.1	63.00	8	63.01	61.60	0.1	9,866	0.00%
2025/01/08	4.3	65.19	8	65.17	64.80	-3.8	9,786	-0.04%
2025/01/07	17.4	67.08	8	66.96	65.50	9.4	9,757	0.10%
2025/01/06	58.4	69.10	49.3	68.43	68.00	9.2	9,643	0.10%
2025/01/03	98	68.35	107.7	68.66	68.70	-9.7	9,491	-0.10%	大賣/
2025/01/02	36.1	67.71	45	67.88	66.60	-8.9	9,016	-0.10%
2024/12/31	33	66.84	27	67.29	67.50	6	8,851	0.07%
2024/12/30	114.4	67.87	30	67.86	66.60	84.4	8,762	0.96%	大買/
2024/12/27	21.2	66.20	26.2	67.01	65.80	-5	8,452	-0.06%
2024/12/26	34	68.27	24.3	67.51	67.10	9.7	8,356	0.12%
2024/12/25	29.1	66.87	76.4	68.63	69.00	-47.3	8,116	-0.58%
2024/12/24	8	65.31	9.8	65.15	64.70	-1.7	7,714	-0.02%
2024/12/23	27.1	65.03	15	65.03	65.40	12.1	7,609	0.16%
2024/12/20	22	65.12	22.1	65.05	63.90	-0.1	7,589	0.00%
2024/12/19	31.2	62.30	12	62.02	62.90	19.2	7,438	0.26%
2024/12/18	41.6	63.95	26.1	63.62	63.30	15.5	7,407	0.21%
2024/12/17	58.4	64.29	19.3	65.09	65.60	39.2	7,345	0.53%
2024/12/16	29	63.69	41.3	63.52	63.90	-12.3	7,122	-0.17%
2024/12/13	15	60.33	41	60.10	59.80	-26	6,930	-0.38%
2024/12/12	10.2	61.95	11.1	62.34	61.40	-0.9	6,905	-0.01%
2024/12/11	16.2	61.12	14	60.94	61.30	2.2	6,891	0.03%
2024/12/10	11	60.56	15.1	60.41	59.80	-4.1	6,907	-0.06%
2024/12/09	6.1	61.24	13	61.90	61.10	-7	6,922	-0.10%
2024/12/06	10	62.95	10.1	62.39	62.00	-0.1	6,915	0.00%
2024/12/05	13	63.75	18.7	63.63	63.10	-5.7	6,880	-0.08%
2024/12/04	11.1	65.28	9.2	65.75	65.10	1.9	6,854	0.03%
2024/12/03	21.1	66.35	29.5	66.82	66.00	-8.4	6,852	-0.12%
2024/12/02	96.1	66.99	82.5	66.69	66.20	13.6	6,674	0.20%
2024/11/29	19	61.54	25	62.84	64.60	-6	6,081	-0.10%
2024/11/28	75	63.85	57	62.57	60.30	18	5,885	0.31%
2024/11/27	236.5	68.52	189.1	68.01	63.10	47.4	5,516	0.86%	大買/大賣/
2024/11/26	35.1	66.03	49.1	65.97	66.40	-14	4,348	-0.32%
2024/11/25	3	60.40	4	60.63	60.40	-1	4,024	-0.02%
2024/11/22	9	60.48	6	60.68	60.10	3	4,055	0.07%
2024/11/21	2	56.87	10	59.57	59.50	-8	4,015	-0.20%
2024/11/20	7.3	58.02	1	57.60	57.40	6.3	4,005	0.16%
2024/11/19	2.3	59.40	2	58.65	59.50	0.3	4,063	0.01%
2024/11/18	3	56.87	3	56.87	56.40	0	4,109	0.00%
2024/11/15	0	0.00	3	58.37	57.80	-3	4,203	-0.07%
2024/11/14	1	59.00	2	59.30	57.40	-1	4,346	-0.02%
2024/11/13	5	57.84	2	57.75	57.60	3	4,420	0.07%
2024/11/12	3	59.60	2.2	59.62	58.80	0.8	4,684	0.02%
2024/11/11	9	61.17	14	61.50	60.70	-5	5,037	-0.10%
2024/11/08	30.5	61.32	38.2	61.24	61.40	-7.7	5,096	-0.15%
2024/11/07	48.7	60.88	46	61.72	62.00	2.7	5,149	0.05%
2024/11/06	3	58.13	7	58.87	58.90	-4	4,959	-0.08%
2024/11/05	0	56.90	1	56.80	56.60	-1	5,090	-0.02%
2024/11/04	0.1	55.90	3	55.67	55.80	-2.9	5,230	-0.06%
2024/11/01	3	55.27	4.1	56.13	56.80	-1.1	5,353	-0.02%
2024/10/30	1	56.10	5	55.80	55.80	-4	5,498	-0.07%
2024/10/29	4	55.83	6.1	55.67	56.20	-2.1	5,777	-0.04%
2024/10/28	13	56.95	8	57.01	56.60	5	5,860	0.09%
2024/10/25	40	59.84	33	59.40	58.00	7	5,917	0.12%
2024/10/24	20	58.01	14	57.66	57.30	6	5,769	0.10%
2024/10/23	8	57.00	0	0.00	56.90	8	5,745	0.14%
2024/10/22	2	58.40	1	58.00	58.00	1	5,787	0.02%
2024/10/21	4.1	58.11	10	58.55	59.30	-5.9	5,834	-0.10%
2024/10/18	38.1	59.00	14.1	57.95	57.70	24	5,840	0.41%
2024/10/17	12.1	57.70	2	58.60	58.60	10.1	5,768	0.18%
2024/10/16	8.5	53.49	4	53.75	53.30	4.5	5,862	0.08%
2024/10/15	0.3	53.87	2	53.60	53.50	-1.7	6,053	-0.03%
2024/10/14	0.1	54.10	0	0.00	54.10	0.1	6,453	0.00%
2024/10/11	1.1	53.20	2	54.20	55.00	-0.9	7,001	-0.01%
2024/10/09	1.2	56.53	1.1	56.23	55.90	0.1	7,351	0.00%
2024/10/08	4	58.10	0	0.00	58.10	4	7,823	0.05%
2024/10/07	0	0.00	2.2	57.54	58.10	-2.2	8,322	-0.03%
2024/10/04	0.1	56.50	0	0.00	56.30	0.1	9,004	0.00%
2024/10/01	1	56.80	0	0.00	57.00	1	9,680	0.01%
2024/09/30	2	57.15	0.3	57.30	57.40	1.7	9,908	0.02%
2024/09/27	1.2	57.67	2	57.40	57.50	-0.8	9,969	-0.01%
2024/09/26	2	57.55	0.5	57.63	57.20	1.6	9,953	0.02%
2024/09/25	0	58.10	3	58.27	58.00	-3	9,943	-0.03%
2024/09/24	0	57.90	2	58.10	57.60	-2	9,913	-0.02%
2024/09/23	17.5	57.31	10	56.00	56.00	7.5	9,866	0.08%
2024/09/20	2	60.65	0	0.00	59.40	2	9,762	0.02%
2024/09/19	0.2	59.28	0	0.00	59.70	0.2	9,737	0.00%
2024/09/13	1.4	58.83	1	59.10	58.70	0.4	9,691	0.00%
2024/09/12	0.2	58.60	0	58.70	59.60	0.2	9,694	0.00%
2024/09/11	9.1	58.44	8	58.10	57.90	1.1	9,729	0.01%
2024/09/10	3.4	61.23	5	59.32	59.40	-1.7	9,676	-0.02%
2024/09/09	6.2	61.77	11	61.82	62.00	-4.9	9,621	-0.05%
2024/09/06	1	64.00	6	63.52	63.80	-5	9,602	-0.05%
2024/09/05	4	62.23	5.1	62.49	62.30	-1.1	9,584	-0.01%
2024/09/04	23.7	61.80	11.3	61.28	60.90	12.4	9,521	0.13%
2024/09/03	14.2	67.37	16	66.48	66.00	-1.8	9,417	-0.02%
2024/09/02	1.3	67.42	4	67.85	67.20	-2.8	9,385	-0.03%
2024/08/30	9	67.68	0.2	67.60	67.40	8.8	9,378	0.09%
2024/08/29	12	67.68	9	67.63	68.20	3	9,364	0.03%
2024/08/28	9	67.79	2.6	68.31	68.50	6.4	9,326	0.07%
2024/08/27	4	67.48	6.3	67.09	68.20	-2.3	9,385	-0.02%
2024/08/26	3	67.30	2	66.10	65.90	1	9,614	0.01%
2024/08/23	3.1	64.57	2.2	64.63	66.00	0.9	9,548	0.01%
2024/08/22	1.1	66.54	2	65.50	64.80	-0.9	9,518	-0.01%
2024/08/21	12.3	66.22	2.2	66.78	65.50	10.1	9,488	0.11%
2024/08/20	13	67.20	1.7	67.33	67.50	11.3	9,420	0.12%
2024/08/19	6.1	68.02	4.1	68.31	67.90	2	9,461	0.02%
2024/08/16	6	68.82	17.1	68.98	69.20	-11.1	9,450	-0.12%
2024/08/15	4	67.38	13	67.58	67.30	-9	9,320	-0.10%
2024/08/14	24	69.32	41	69.62	68.00	-17	9,214	-0.18%
2024/08/13	34	67.86	43.2	67.96	67.90	-9.2	8,917	-0.10%
2024/08/12	15	64.43	17.1	64.37	64.00	-2.1	8,521	-0.03%
2024/08/09	19	64.80	3.6	65.04	62.60	15.4	8,393	0.18%
2024/08/08	5	64.88	4.4	66.20	65.50	0.6	8,160	0.01%
2024/08/07	21.8	66.66	17.5	66.81	66.20	4.3	8,038	0.05%
2024/08/06	7.1	62.73	7.2	63.42	63.30	0	7,842	0.00%
2024/08/05	8.3	62.74	5	62.74	62.00	3.3	7,698	0.04%
2024/08/02	10.3	70.36	10.7	69.79	68.80	-0.4	7,563	-0.01%
2024/08/01	18.4	71.23	22.5	71.80	72.10	-4.1	7,407	-0.06%
2024/07/31	15	66.61	2	65.85	67.10	13	7,120	0.18%
2024/07/30	2	63.00	3	64.03	65.30	-1	7,023	-0.01%
2024/07/29	3	62.67	5.9	62.04	61.60	-2.9	6,925	-0.04%
2024/07/26	4.9	62.10	5.1	62.41	62.50	-0.2	6,932	0.00%
2024/07/23	4.1	65.62	4	65.60	65.30	0.1	6,877	0.00%
2024/07/22	4.2	64.62	9.9	65.62	64.30	-5.7	6,827	-0.08%
2024/07/19	5.1	67.52	8.2	67.61	67.00	-3.1	6,767	-0.05%
2024/07/18	13.4	69.36	9	69.43	68.70	4.4	6,739	0.07%
2024/07/17	29.9	72.17	11.3	72.38	71.10	18.6	6,585	0.28%
2024/07/16	20.1	74.46	15.1	73.86	73.80	5	6,361	0.08%
2024/07/15	28.3	75.72	25.2	75.37	75.00	3.2	6,172	0.05%
2024/07/12	122.7	74.84	136.6	75.19	74.50	-14	5,798	-0.24%	大買/大賣/
2024/07/11	36.3	72.33	47.2	72.87	71.60	-10.9	5,226	-0.21%
2024/07/10	58.4	71.41	57.8	71.69	71.20	0.6	4,822	0.01%
2024/07/09	81.6	68.74	75.1	67.87	67.20	6.5	4,320	0.15%
2024/07/08	103.3	67.89	69.9	68.55	69.80	33.4	3,805	0.88%	大買/
2024/07/05	41.6	60.31	70	61.65	63.50	-28.4	3,146	-0.90%
2024/07/04	21.2	58.60	11.1	58.05	57.80	10.1	2,546	0.40%
2024/07/03	4	55.40	7.2	56.47	57.20	-3.2	2,318	-0.14%
2024/07/02	0.1	54.70	3	54.83	54.70	-2.9	2,245	-0.13%
2024/07/01	1.2	54.83	0	0.00	54.90	1.2	2,242	0.05%
2024/06/28	6	55.67	0	0.00	55.30	6	2,240	0.27%
2024/06/27	4.1	55.85	3	55.27	55.60	1.1	2,251	0.05%
2024/06/26	1.2	54.67	0	0.00	54.60	1.2	2,223	0.05%
2024/06/25	1.1	54.60	0	0.00	55.20	1.1	2,226	0.05%
2024/06/24	1.1	54.91	0	0.00	54.80	1.1	2,225	0.05%
2024/06/21	1.1	56.00	1	56.30	56.00	0.1	2,227	0.00%
2024/06/20	0.1	56.30	2	56.50	56.50	-1.9	2,238	-0.08%
2024/06/19	2.2	56.43	3	56.30	56.30	-0.8	2,230	-0.03%
2024/06/18	2.2	56.61	10	56.22	56.80	-7.8	2,210	-0.35%
2024/06/17	3	54.90	2	54.65	55.00	1	2,140	0.05%
2024/06/14	1	54.70	1	54.70	54.60	0	2,136	0.00%
2024/06/13	3.1	54.88	4	54.20	54.30	-0.9	2,131	-0.04%
2024/06/12	2.3	54.41	0	54.60	54.20	2.3	2,135	0.11%
2024/06/11	1.4	55.19	1	55.00	55.00	0.4	2,117	0.02%
2024/06/07	6	56.22	0.2	56.00	56.30	5.8	2,116	0.27%
2024/06/06	1.2	55.84	1	55.80	55.60	0.2	2,124	0.01%
2024/06/05	5.1	57.18	4	56.90	56.70	1.1	2,116	0.05%
2024/06/04	0.4	57.95	7.1	57.43	57.80	-6.7	2,114	-0.32%
2024/06/03	6.9	58.31	2	58.30	58.00	4.9	2,109	0.23%
2024/05/31	21.3	58.93	17.4	58.81	59.40	3.9	2,073	0.19%
2024/05/30	20.3	58.92	86.6	58.40	59.00	-66.3	1,949	-3.40%
2024/05/29	1	54.90	3.2	55.10	54.50	-2.2	1,654	-0.13%
2024/05/28	1.2	55.33	0	0.00	55.30	1.2	1,685	0.07%
2024/05/27	13	55.61	0.5	55.60	55.60	12.5	1,712	0.73%
2024/05/24	10	55.10	10	55.10	55.10	0	1,771	0.00%
2024/05/23	14.1	56.52	8.1	56.24	55.10	6.1	1,914	0.32%
2024/05/22	32	55.77	12	56.19	55.60	20	2,028	0.99%
2024/05/21	2.1	54.03	13	54.41	55.20	-11	1,998	-0.55%
2024/05/20	1	53.50	1.1	53.42	53.60	-0.1	1,976	0.00%
2024/05/16	1.2	53.02	0	0.00	53.00	1.2	1,998	0.06%
2024/05/15	2	53.70	9.1	54.07	53.20	-7.1	2,009	-0.35%
2024/05/14	5	53.30	1	53.40	53.10	4	2,016	0.20%
2024/05/13	2	52.40	1	52.80	52.80	1	2,024	0.05%
2024/05/10	1	52.10	0	52.50	52.40	1	2,055	0.05%
2024/05/09	15.2	52.59	0	0.00	51.70	15.2	2,055	0.74%
2024/05/08	6	53.02	0	0.00	53.00	6	2,041	0.29%
2024/05/07	3	52.90	12	52.89	53.20	-9	2,040	-0.44%
2024/05/06	0	54.00	0	0.00	53.50	0	2,042	0.00%
2024/05/03	1.1	54.03	3	55.00	54.00	-1.9	2,044	-0.09%
2024/05/02	1	54.80	0	0.00	54.80	1	2,053	0.05%
2024/04/30	0	55.00	3	55.90	54.50	-3	2,046	-0.15%
2024/04/29	13.7	54.75	1.7	54.76	54.80	12.1	1,987	0.61%
2024/04/26	8.1	54.37	9	54.22	54.40	-0.9	1,992	-0.04%
2024/04/25	6	54.40	7	54.09	54.10	-1	1,977	-0.05%
2024/04/24	10.1	54.48	27.1	54.95	55.20	-17	1,957	-0.87%
2024/04/23	3	52.70	0	0.00	52.70	3	1,894	0.16%
2024/04/22	6.1	51.62	0	0.00	51.90	6.1	1,892	0.32%
2024/04/19	37.1	52.71	0	0.00	52.60	37.1	1,883	1.97%
2024/04/18	18	54.01	9	53.77	53.90	9	1,857	0.48%
2024/04/17	0	51.11	0	51.40	51.20	0	1,819	0.00%
2024/04/16	1.2	51.42	0	0.00	50.90	1.2	1,817	0.06%
2024/04/15	0.1	53.23	0	53.90	53.30	0.1	1,802	0.00%
2024/04/12	0	54.70	5	54.30	54.10	-5	1,799	-0.28%
2024/04/11	8.1	55.26	13	55.08	55.30	-4.9	1,793	-0.27%
2024/04/10	13	55.32	18.2	54.84	55.20	-5.2	1,763	-0.29%
2024/04/09	2.1	52.85	4	52.70	52.40	-1.9	1,669	-0.12%
2024/04/08	1.1	52.16	2	51.70	52.00	-0.9	1,654	-0.05%
2024/04/03	3	51.83	3	52.30	52.40	0	1,650	0.00%
2024/04/02	0	52.20	5	52.18	52.00	-5	1,649	-0.30%
2024/04/01	0.1	52.50	1.1	52.74	52.80	-1	1,646	-0.06%
2024/03/29	2.1	50.71	0	0.00	50.60	2.1	1,632	0.13%
2024/03/28	0	51.53	1	51.50	51.30	-1	1,631	-0.06%
2024/03/27	0.1	50.85	0	0.00	50.70	0.1	1,634	0.01%
2024/03/26	1.3	50.66	1	50.80	50.50	0.3	1,663	0.02%
2024/03/25	4.3	50.82	3	51.47	50.90	1.3	1,661	0.08%
2024/03/22	0	51.32	1.4	51.32	51.60	-1.3	1,665	-0.08%
2024/03/21	3	51.60	0.2	51.60	51.50	2.9	1,669	0.17%
2024/03/20	1.1	51.32	0	0.00	51.10	1.1	1,686	0.06%
2024/03/19	3.1	52.00	0	0.00	51.70	3.1	1,712	0.18%
2024/03/18	0	52.10	6	51.83	52.30	-6	1,709	-0.35%
2024/03/15	6.7	51.57	0	0.00	51.00	6.7	1,720	0.39%
2024/03/14	1	52.70	1	53.00	53.00	0	1,702	0.00%
2024/03/13	1.1	53.02	4	53.63	52.80	-2.9	1,706	-0.17%
2024/03/12	0	0.00	0	53.40	53.60	0	1,704	0.00%
2024/03/11	0	52.04	24	52.50	52.40	-24	1,692	-1.42%
2024/03/08	0	52.20	3	52.13	52.00	-3	1,684	-0.18%
2024/03/07	3.1	52.54	5	52.50	52.50	-1.9	1,671	-0.11%
2024/03/06	4.2	53.59	1	53.80	53.60	3.2	1,654	0.19%
2024/03/05	4.3	54.16	2	54.00	54.10	2.3	1,651	0.14%
2024/03/04	11.4	54.77	2	54.95	54.60	9.4	1,631	0.57%
2024/03/01	20	55.13	1	55.20	55.20	19	1,608	1.18%
2024/02/29	11.2	55.44	6	55.05	56.40	5.2	1,567	0.33%
2024/02/27	24.2	56.13	16	56.02	56.00	8.2	1,517	0.54%
2024/02/26	26	56.87	23.2	57.09	57.30	2.8	1,443	0.19%
2024/02/23	40.5	54.28	23.8	54.19	54.60	16.7	1,284	1.30%
2024/02/22	1.1	52.33	0	52.10	52.20	1.1	1,048	0.11%
2024/02/21	2.2	51.23	0	0.00	51.50	2.2	977	0.22%
2024/02/20	0	51.80	0	0.00	51.70	0	964	0.00%
2024/02/19	7.1	52.14	0	0.00	51.90	7.1	954	0.74%
2024/02/16	2	51.15	3	51.23	51.40	-1	934	-0.11%
2024/02/15	1.5	50.40	0	0.00	50.60	1.5	913	0.17%
2024/02/05	0.1	50.66	2	50.80	50.80	-2	889	-0.22%
2024/02/02	2.6	51.69	1	52.01	51.10	1.6	870	0.18%