濱川 (1569)-國泰-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	29.5	77.05	28	76.36	75.60	1.5	14,143	0.01%
2025/03/27	15	78.12	16.5	78.41	79.80	-1.5	13,972	-0.01%
2025/03/26	17	78.34	20.1	78.80	78.40	-3.1	13,921	-0.02%
2025/03/25	212.4	79.15	77	81.23	78.20	135.4	13,735	0.99%	大買/鉅額交易
2025/03/24	114.3	82.83	100.4	83.22	81.80	13.8	13,233	0.10%	大買/
2025/03/21	95.3	78.89	108	79.92	81.20	-12.8	12,750	-0.10%	大賣/
2025/03/20	138.5	76.72	97.2	77.10	77.50	41.3	12,455	0.33%	大買/
2025/03/19	54.5	73.61	57	73.72	75.00	-2.5	12,077	-0.02%
2025/03/18	50.6	72.55	79	73.84	74.90	-28.4	11,904	-0.24%
2025/03/17	59	71.05	96.4	70.41	70.20	-37.4	11,611	-0.32%
2025/03/14	61.3	67.18	39	67.65	68.00	22.3	11,370	0.20%
2025/03/13	115.4	71.44	61	68.78	67.30	54.4	11,140	0.49%	大買/
2025/03/12	23.4	73.67	42	72.92	74.70	-18.6	10,589	-0.18%
2025/03/11	97.6	70.24	84	68.93	70.70	13.6	10,333	0.13%
2025/03/10	33	71.38	18.7	71.42	70.60	14.3	10,074	0.14%
2025/03/07	30	76.29	33	75.04	73.10	-3	9,925	-0.03%
2025/03/06	121.7	79.07	130	79.07	77.80	-8.3	9,624	-0.09%	大買/大賣/
2025/03/05	199.1	83.61	147.4	82.21	80.70	51.7	9,313	0.56%	大買/大賣/
2025/03/04	211.6	83.15	278.6	83.05	84.00	-67.1	8,785	-0.76%	大買/大賣/
2025/03/03	122	79.41	89	79.16	78.60	33	7,906	0.42%	大買/
2025/02/27	84.2	80.11	82.3	80.24	81.10	2	7,799	0.03%
2025/02/26	128.3	78.75	227.2	79.26	80.00	-98.9	7,628	-1.30%	大買/大賣/
2025/02/25	67	74.20	87.4	75.18	73.70	-20.4	7,350	-0.28%
2025/02/24	111	74.10	48.9	74.36	73.30	62.2	7,700	0.81%	大買/
2025/02/21	91	72.13	120.8	73.67	74.90	-29.7	7,754	-0.38%	大賣/
2025/02/20	126.2	68.09	122.1	67.93	68.10	4.1	7,347	0.06%	大買/大賣/
2025/02/19	86.1	65.41	89	66.30	68.30	-2.9	6,975	-0.04%
2025/02/18	12	59.37	21	61.57	62.10	-9	6,557	-0.14%
2025/02/17	1	55.60	16	54.85	56.50	-15	6,602	-0.23%
2025/02/14	19.4	52.33	10	51.74	51.40	9.4	6,698	0.14%
2025/02/13	2	53.40	3	53.57	53.50	-1	6,749	-0.01%
2025/02/12	10	52.31	7	52.20	51.70	3	6,811	0.04%
2025/02/11	2	52.95	1	53.50	53.10	1	6,864	0.01%
2025/02/10	13	54.35	13	54.25	54.20	0	6,884	0.00%
2025/02/07	12	57.44	13	57.69	56.00	-1	6,914	-0.01%
2025/02/06	13	57.65	29.5	57.72	58.80	-16.5	6,929	-0.24%
2025/02/05	7	53.91	5	53.22	55.80	2	6,858	0.03%
2025/02/04	18.7	51.93	8	51.20	51.20	10.7	6,866	0.16%
2025/01/22	20	55.86	21	55.79	55.60	-1	6,875	-0.01%
2025/01/21	35	56.27	34	56.49	55.90	1	6,863	0.01%
2025/01/20	4	54.68	13.4	53.43	55.50	-9.4	6,769	-0.14%
2025/01/17	27.6	54.88	15	54.61	52.50	12.6	6,757	0.19%
2025/01/16	11	54.40	14	53.89	54.90	-3	6,791	-0.04%
2025/01/15	14	51.11	18	51.47	52.50	-4	6,858	-0.06%
2025/01/14	19.5	49.77	10	49.98	50.00	9.5	6,940	0.14%
2025/01/13	5.3	54.15	6	54.07	53.80	-0.7	6,900	-0.01%
2025/01/10	25.1	55.61	9	55.84	55.10	16.1	6,899	0.23%
2025/01/09	53.5	56.04	49	56.57	56.30	4.5	6,849	0.07%
2025/01/08	9	53.71	7	54.24	53.50	2	6,757	0.03%
2025/01/07	1	49.80	19	50.61	50.90	-18	6,734	-0.27%
2025/01/06	32	49.38	39	49.26	48.90	-7	6,776	-0.10%
2025/01/03	31	46.15	1	47.45	46.25	30	6,802	0.44%
2025/01/02	3	49.53	3.4	49.04	48.55	-0.4	6,845	-0.01%
2024/12/31	4	50.75	2.1	50.78	50.70	1.9	7,029	0.03%
2024/12/30	7	51.44	3	51.50	50.90	4	7,209	0.06%
2024/12/27	17	53.50	0.2	53.40	53.20	16.8	7,561	0.22%
2024/12/26	7	54.39	7	54.93	54.50	0	7,842	0.00%
2024/12/25	17.2	55.57	7	55.99	53.60	10.2	7,842	0.13%
2024/12/24	5	57.56	1.7	57.44	57.30	3.3	7,801	0.04%
2024/12/23	16	59.58	13.3	60.05	57.50	2.7	7,867	0.03%
2024/12/20	1.3	60.75	2	59.45	60.40	-0.7	7,866	-0.01%
2024/12/19	1.5	55.80	26	55.74	55.90	-24.5	7,840	-0.31%
2024/12/18	19	57.14	15.2	57.84	57.20	3.8	7,896	0.05%
2024/12/17	3.2	59.27	8	59.67	58.70	-4.8	7,858	-0.06%
2024/12/16	30	57.40	57.2	57.47	57.10	-27.2	7,804	-0.35%
2024/12/13	27	60.88	5.9	60.76	60.00	21.1	7,746	0.27%
2024/12/12	10.7	69.25	3	69.33	66.60	7.7	7,542	0.10%
2024/12/11	3.1	71.67	5.4	71.58	71.40	-2.3	7,494	-0.03%
2024/12/10	3	65.30	3	67.37	68.50	0	7,446	0.00%
2024/12/09	6	65.25	2	65.45	65.00	4	7,423	0.05%
2024/12/06	2	64.00	4	64.07	63.50	-2	7,398	-0.03%
2024/12/05	0	0.00	0.1	65.50	64.40	-0.1	7,379	0.00%
2024/12/04	0.1	64.92	7	64.73	64.80	-6.9	7,367	-0.09%
2024/12/03	3.9	63.36	2	62.95	63.10	1.9	7,371	0.03%
2024/12/02	4.2	65.33	1.3	65.37	64.80	2.9	7,345	0.04%
2024/11/29	1	63.60	3.1	63.25	64.90	-2.1	7,329	-0.03%
2024/11/28	6.5	58.74	8.1	58.48	60.10	-1.6	7,290	-0.02%
2024/11/27	7.5	62.22	4.1	62.49	61.70	3.4	7,224	0.05%
2024/11/26	64.5	63.13	63.5	62.76	64.00	1	7,211	0.01%
2024/11/25	33.2	60.97	26.1	61.38	62.50	7.1	7,018	0.10%
2024/11/22	82.2	57.78	80.7	58.06	59.90	1.5	6,684	0.02%
2024/11/21	112.9	55.25	110	55.24	56.30	2.9	6,345	0.05%	大買/大賣/
2024/11/20	55.3	52.17	68.8	53.28	54.30	-13.6	5,593	-0.24%
2024/11/19	1	47.90	18.8	49.29	49.40	-17.8	5,066	-0.35%
2024/11/18	14.2	44.12	9.6	44.25	44.95	4.6	4,978	0.09%
2024/11/15	27	44.68	35.7	44.67	44.10	-8.8	4,978	-0.18%
2024/11/14	35.5	44.27	29	44.02	44.70	6.5	4,867	0.13%
2024/11/13	53	43.89	42.3	43.57	43.95	10.7	4,695	0.23%
2024/11/12	12.1	41.37	16	41.67	42.40	-3.9	4,550	-0.09%
2024/11/11	26.5	39.98	7	39.78	39.95	19.5	4,473	0.44%
2024/11/08	14.5	43.07	9.1	43.09	42.90	5.4	4,418	0.12%
2024/11/07	2	41.75	28.3	42.15	42.50	-26.3	4,376	-0.60%
2024/11/06	9	41.09	10	41.35	41.55	-1	4,362	-0.02%
2024/11/05	19.3	41.19	22	41.24	41.10	-2.7	4,370	-0.06%
2024/11/04	4	38.90	8	39.60	39.30	-4	4,380	-0.09%
2024/11/01	14	36.26	3.1	38.26	38.30	10.9	4,394	0.25%
2024/10/30	31.5	38.20	93	37.45	37.00	-61.5	4,474	-1.37%
2024/10/29	9	39.69	6	39.60	39.70	3	4,479	0.07%
2024/10/28	14	40.13	10	40.46	40.25	4	4,462	0.09%
2024/10/25	4	41.15	4	40.99	41.30	0	4,452	0.00%
2024/10/24	5.3	40.75	17	40.43	40.45	-11.7	4,428	-0.26%
2024/10/23	13	42.08	7	41.77	41.05	6	4,392	0.14%
2024/10/22	25.9	41.36	22.1	41.40	41.90	3.8	4,285	0.09%
2024/10/21	6.3	40.58	8	40.54	40.00	-1.7	4,165	-0.04%
2024/10/18	3	38.57	4	39.24	38.75	-1	4,065	-0.02%
2024/10/17	14	39.51	9.5	39.20	38.85	4.5	4,042	0.11%
2024/10/16	5	38.43	7.1	38.68	38.95	-2.1	4,054	-0.05%
2024/10/15	1	37.70	0	0.00	37.40	1	4,093	0.02%
2024/10/14	11	37.35	9	37.87	37.80	2	4,121	0.05%
2024/10/11	21	38.79	14	38.63	38.90	7	4,303	0.16%
2024/10/09	16	39.58	12	40.25	40.10	4	4,468	0.09%
2024/10/08	19	38.91	8	39.49	40.10	11	4,521	0.24%
2024/10/07	43.9	40.12	27.1	40.29	39.60	16.9	4,531	0.37%
2024/10/04	66.6	38.25	43.1	37.99	37.95	23.5	4,527	0.52%
2024/10/01	139	35.83	108	35.55	36.00	31	4,355	0.71%	大買/大賣/
2024/09/30	15	35.55	20.3	35.11	35.50	-5.3	3,978	-0.13%
2024/09/27	6	32.71	4	32.24	32.80	2	3,679	0.05%
2024/09/26	12	34.28	1	34.60	33.50	11	3,614	0.30%
2024/09/25	14	34.69	15.1	34.47	34.15	-1.1	3,545	-0.03%
2024/09/24	16	33.68	14	34.06	32.80	2	3,433	0.06%
2024/09/23	4	32.03	9	32.04	31.90	-5	3,321	-0.15%
2024/09/20	11	30.80	27.5	31.15	31.75	-16.5	3,274	-0.50%
2024/09/19	0	0.00	5	29.50	29.20	-5	3,176	-0.16%
2024/09/18	9	29.11	5	29.12	28.70	4	3,150	0.13%
2024/09/16	23	28.93	27.1	28.98	28.95	-4.1	3,119	-0.13%
2024/09/12	1	26.80	1	27.10	26.55	0	3,041	0.00%
2024/09/11	0.2	25.65	0	0.00	25.75	0.2	3,026	0.01%
2024/09/10	3	26.45	3	25.75	25.85	0	3,025	0.00%
2024/09/04	0	0.00	4	25.30	25.70	-4	3,007	-0.13%
2024/09/03	1	27.15	4	27.48	27.25	-3	2,973	-0.10%
2024/09/02	13	28.59	13	28.77	28.00	0	2,957	0.00%
2024/08/30	4	27.89	1	27.75	27.70	3	2,923	0.10%
2024/08/29	0	0.00	11	28.14	27.90	-11	2,916	-0.38%
2024/08/28	7	28.74	0	0.00	28.65	7	2,900	0.24%
2024/08/27	16	28.60	6	28.37	28.75	10	2,855	0.35%
2024/08/26	4	27.39	25	27.44	27.40	-21	2,793	-0.75%
2024/08/23	3	27.27	12	27.40	27.40	-9	2,781	-0.32%
2024/08/22	7	27.39	1	27.30	27.30	6	2,773	0.22%
2024/08/21	1	27.55	5	27.05	27.30	-4	2,761	-0.14%
2024/08/19	2	27.18	0.1	27.35	27.20	1.9	2,725	0.07%
2024/08/15	2	26.75	0	0.00	26.70	2	2,638	0.08%
2024/08/14	3.1	26.80	2	26.80	26.80	1.1	2,625	0.04%
2024/08/13	0.1	27.30	1	27.55	27.55	-0.9	2,599	-0.04%
2024/08/12	1	28.05	1	28.20	28.00	0	2,574	0.00%
2024/08/09	3	28.35	3	28.58	27.80	0	2,537	0.00%
2024/08/08	4	27.71	0	0.00	27.70	4	2,488	0.16%
2024/08/07	4	27.49	22	27.53	27.65	-18	2,441	-0.74%
2024/08/06	25	25.67	3	25.58	25.90	22	2,353	0.93%
2024/08/05	11.1	27.90	3	28.35	27.90	8.1	2,259	0.36%
2024/08/02	8	30.80	19	31.78	31.00	-11	2,205	-0.50%
2024/08/01	7	30.37	22	30.13	30.60	-15	2,064	-0.73%
2024/07/31	16.1	28.94	2	28.98	28.60	14.1	1,975	0.71%
2024/07/30	24	29.35	27	27.59	29.50	-3	1,962	-0.15%
2024/07/29	0	27.20	1	28.15	27.15	-1	1,917	-0.05%
2024/07/26	2.1	27.42	0	0.00	27.80	2.1	1,898	0.11%
2024/07/23	1	28.05	0.2	29.00	28.05	0.8	1,877	0.05%
2024/07/22	11	29.22	1	29.55	28.50	10	1,844	0.54%
2024/07/19	2	30.58	7	30.50	30.25	-5	1,800	-0.28%
2024/07/18	1	30.90	0	0.00	30.90	1	1,763	0.06%
2024/07/17	3	30.88	2.1	31.51	31.15	1	1,728	0.06%
2024/07/16	22	31.66	14	32.34	31.75	8	1,657	0.48%
2024/07/15	37	31.44	18.3	31.28	31.65	18.7	1,548	1.21%
2024/07/12	20.3	31.52	27.2	31.85	32.15	-6.9	1,440	-0.48%
2024/07/11	13	30.98	10.7	31.42	30.10	2.4	1,142	0.21%
2024/07/10	8	29.29	9.1	30.65	30.85	-1.1	868	-0.12%
2024/07/09	11	27.91	16.5	28.11	28.15	-5.5	696	-0.78%
2024/07/08	15	27.93	13.4	28.27	27.65	1.6	571	0.29%
2024/07/05	12	25.93	2	25.80	25.90	10	346	2.89%
2024/07/04	8	25.53	8	25.25	25.25	0	312	0.00%
2024/07/03	3	25.03	0	0.00	25.20	3	293	1.02%
2024/07/01	1	24.50	1	24.70	24.50	0	282	0.00%
2024/06/28	1	24.35	0	0.00	24.50	1	297	0.34%
2024/06/26	1.2	24.41	2	25.05	24.55	-0.8	289	-0.28%
2024/06/24	1	23.75	0	0.00	23.70	1	263	0.38%
2024/06/11	0.1	23.60	2	23.95	23.65	-1.9	264	-0.72%
2024/06/07	0	24.30	0	0.00	24.35	0	260	0.00%
2024/06/04	0.1	24.70	0	0.00	24.75	0.1	285	0.02%
2024/06/03	1	24.90	0	0.00	24.85	1	297	0.34%
2024/05/31	1	24.50	0	0.00	24.50	1	315	0.32%
2024/05/28	2	24.43	0	0.00	24.45	2	340	0.59%
2024/05/27	1	24.15	0	0.00	24.05	1	347	0.29%
2024/05/24	1	23.70	0	0.00	23.75	1	362	0.28%
2024/05/21	0	0.00	2	23.95	23.90	-2	364	-0.55%
2024/05/15	0	0.00	10	23.77	23.70	-10	370	-2.70%
2024/05/14	0	0.00	4	23.75	23.70	-4	371	-1.08%
2024/05/13	0	0.00	5	23.75	23.80	-5	375	-1.33%
2024/05/10	10	23.80	3	23.70	23.75	7	377	1.85%
2024/05/07	0	0.00	2	23.90	23.85	-2	382	-0.52%
2024/05/03	0.1	24.55	0	0.00	23.95	0.1	390	0.03%
2024/04/26	0	0.00	10	23.90	23.95	-10	444	-2.25%
2024/04/23	0	0.00	10	23.47	23.50	-10	467	-2.14%
2024/04/17	10	24.00	0	0.00	24.05	10	464	2.15%
2024/04/16	2	23.65	0	0.00	23.65	2	464	0.43%
2024/04/02	0.1	25.00	5.1	25.24	25.15	-5	530	-0.94%