永冠-KY (1589)-國泰-高雄券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.3	36.63	0	36.85	36.40	0.3	318	0.08%
2024/12/24	1.2	36.89	0	0.00	36.55	1.2	314	0.39%
2024/12/23	4	37.12	0	0.00	36.95	4	315	1.27%
2024/12/20	0.1	36.92	0	0.00	36.35	0.1	312	0.03%
2024/12/19	0.4	37.53	0	0.00	37.35	0.4	311	0.12%
2024/12/18	0.2	37.70	0	0.00	38.05	0.2	319	0.05%
2024/12/17	0	37.05	0	0.00	37.70	0	323	0.01%
2024/12/16	0.4	37.29	0	0.00	36.65	0.4	332	0.12%
2024/12/13	0.1	38.44	0	0.00	37.95	0.1	329	0.03%
2024/12/12	0.1	38.87	0	0.00	38.70	0.1	326	0.04%
2024/12/11	0.7	39.45	0	0.00	38.95	0.7	334	0.20%
2024/12/10	0.2	38.95	1	39.05	38.90	-0.8	341	-0.23%
2024/12/09	0	39.20	0	0.00	39.25	0	340	0.00%
2024/12/06	0.1	39.45	0	0.00	39.45	0.1	340	0.01%
2024/12/05	0.1	39.70	0	0.00	39.45	0.1	341	0.02%
2024/12/04	0	39.65	0	0.00	39.70	0	343	0.01%
2024/12/03	0.1	39.78	0	0.00	39.75	0.1	348	0.02%
2024/12/02	0.2	39.73	0	0.00	39.30	0.2	347	0.05%
2024/11/29	0	40.30	0	0.00	40.00	0	346	0.00%
2024/11/28	0.1	40.07	0	0.00	39.85	0.1	350	0.04%
2024/11/27	1.1	40.68	2	40.70	40.50	-0.9	349	-0.26%
2024/11/26	0	40.85	0.1	41.20	40.75	-0.1	348	-0.03%
2024/11/25	0	40.85	2	40.70	40.65	-2	345	-0.57%
2024/11/22	0	39.87	0	0.00	39.85	0	336	0.01%
2024/11/21	0	39.45	0	0.00	39.90	0	341	0.00%
2024/11/19	0.1	39.22	0	0.00	39.85	0.1	342	0.02%
2024/11/18	0	0.00	0.1	38.70	38.55	-0.1	342	-0.03%
2024/11/14	0.4	38.35	0	0.00	38.10	0.4	344	0.11%
2024/11/13	0.1	38.86	0	38.90	38.90	0	341	0.01%
2024/11/12	0.4	39.55	0.1	39.45	39.05	0.3	342	0.10%
2024/11/11	0.4	38.53	2	39.55	39.85	-1.6	341	-0.48%
2024/11/08	2.6	38.81	0	0.00	38.45	2.6	335	0.79%
2024/11/07	0.2	39.53	1	39.50	40.05	-0.8	322	-0.26%
2024/11/06	0.2	39.11	1	39.10	39.10	-0.8	317	-0.25%
2024/11/05	1.2	39.29	0	0.00	39.10	1.2	318	0.39%
2024/11/04	0.3	38.84	0	0.00	38.55	0.3	328	0.09%
2024/11/01	0.9	38.60	5	38.53	39.20	-4.2	349	-1.19%
2024/10/30	1.7	39.50	48.2	38.65	38.80	-46.5	349	-13.31%
2024/10/29	0.3	39.72	0	39.90	39.70	0.3	344	0.09%
2024/10/28	0.7	39.94	0.1	40.15	39.75	0.7	344	0.19%
2024/10/25	1.4	39.69	0.9	40.02	40.00	0.4	348	0.13%
2024/10/24	2.7	40.03	3.8	40.52	39.70	-1.1	349	-0.32%
2024/10/23	1.2	41.26	0	41.90	40.80	1.2	343	0.34%
2024/10/22	0.2	41.79	0	0.00	41.80	0.2	336	0.06%
2024/10/21	0.2	41.53	0	0.00	41.70	0.2	339	0.07%
2024/10/18	0.2	41.54	0	0.00	41.50	0.2	342	0.06%
2024/10/17	0.2	41.40	0	0.00	42.05	0.2	343	0.06%
2024/10/16	0.2	40.65	0	41.40	40.80	0.2	340	0.06%
2024/10/15	0.3	41.35	0	0.00	40.80	0.3	337	0.08%
2024/10/14	0.2	41.56	0	0.00	41.20	0.2	338	0.07%
2024/10/11	0.3	41.48	0	0.00	41.25	0.3	334	0.09%
2024/10/09	2.8	41.97	0	0.00	41.60	2.8	336	0.82%
2024/10/08	1.2	42.64	0	0.00	42.20	1.2	337	0.35%
2024/10/07	0.4	43.29	0	0.00	43.25	0.4	346	0.13%
2024/10/04	0.7	43.74	0	0.00	43.20	0.7	357	0.20%
2024/10/01	1.6	44.15	0.8	44.15	44.00	0.8	366	0.22%
2024/09/30	0.2	44.84	0	0.00	44.80	0.2	369	0.06%
2024/09/27	0	44.54	1	44.90	44.90	-1	374	-0.26%
2024/09/26	1.2	44.21	2.2	44.21	43.50	-1	375	-0.28%
2024/09/25	1.8	45.02	2.3	44.90	44.70	-0.5	378	-0.13%
2024/09/24	0.3	45.46	2	45.45	45.50	-1.7	380	-0.45%
2024/09/23	0	45.40	4	45.56	45.60	-4	380	-1.05%
2024/09/20	0	45.25	3	45.28	45.10	-3	383	-0.78%
2024/09/19	0.1	44.71	0	0.00	44.90	0.1	376	0.04%
2024/09/18	3.1	45.64	34	44.84	44.65	-30.9	381	-8.11%
2024/09/16	0	0.00	1.1	44.07	44.15	-1.1	374	-0.29%
2024/09/13	0.2	44.07	0	0.00	43.80	0.2	377	0.06%
2024/09/12	0.1	44.45	0	44.45	44.45	0.1	389	0.03%
2024/09/11	0	42.33	2.8	43.32	43.50	-2.8	384	-0.72%
2024/09/10	0	42.01	1	42.75	42.05	-1	380	-0.26%
2024/09/09	0.4	41.30	0	42.15	42.20	0.4	384	0.10%
2024/09/06	0.5	41.70	0	0.00	42.15	0.5	386	0.13%
2024/09/05	0.1	41.40	0.1	41.70	41.20	0	390	0.00%
2024/09/04	0.9	40.55	0	0.00	40.15	0.9	396	0.21%
2024/09/03	0.1	42.22	1	42.21	42.20	-1	401	-0.24%
2024/09/02	2.2	41.97	1.3	41.79	41.65	0.9	403	0.23%
2024/08/30	0.4	41.91	2	42.28	42.30	-1.6	406	-0.39%
2024/08/29	0.2	41.28	2	41.00	41.05	-1.8	406	-0.44%
2024/08/28	0.3	40.98	0.2	40.95	40.80	0.1	415	0.03%
2024/08/27	0.3	40.62	0.1	40.60	41.00	0.2	417	0.05%
2024/08/26	0	40.67	0	0.00	40.60	0	418	0.01%
2024/08/23	2.8	38.94	1.9	39.44	39.75	0.9	417	0.21%
2024/08/22	1.1	40.09	0	0.00	40.30	1.1	414	0.28%
2024/08/21	2.9	40.62	1	40.55	40.80	1.9	414	0.46%
2024/08/20	0	40.84	0	0.00	40.60	0	416	0.00%
2024/08/19	1.3	40.30	0	0.00	40.15	1.3	422	0.31%
2024/08/16	0.2	40.58	0	0.00	40.35	0.2	432	0.06%
2024/08/15	0.3	40.58	0	0.00	40.05	0.3	433	0.07%
2024/08/14	1.2	40.42	0	41.95	40.25	1.2	435	0.27%
2024/08/13	0.7	40.15	0	0.00	39.75	0.7	448	0.15%
2024/08/12	0.8	40.78	0	41.00	40.50	0.8	452	0.17%
2024/08/09	1.3	40.61	0	0.00	40.60	1.3	457	0.29%
2024/08/08	1.5	40.60	1.4	40.00	40.00	0.1	462	0.02%
2024/08/07	0.5	41.05	1.5	40.96	40.80	-1	471	-0.21%
2024/08/06	2.8	38.15	0	0.00	38.70	2.8	494	0.56%
2024/08/05	18.8	38.69	5	38.99	38.05	13.8	489	2.81%
2024/08/02	4.8	42.72	1	42.96	42.25	3.8	477	0.79%
2024/08/01	0.9	43.43	0	0.00	43.15	0.9	476	0.19%
2024/07/31	0.8	43.47	1	43.20	43.05	-0.2	483	-0.04%
2024/07/30	8.5	42.84	2.1	43.24	43.05	6.3	508	1.24%
2024/07/29	1.3	43.78	0.1	43.65	43.30	1.2	512	0.24%
2024/07/26	11.5	43.30	8	43.83	44.15	3.4	518	0.67%
2024/07/23	1.2	43.75	0.1	44.05	43.70	1.1	529	0.21%
2024/07/22	11.8	43.77	2.7	43.92	43.75	9.1	533	1.70%
2024/07/19	7.8	44.88	0.1	44.85	44.45	7.7	533	1.44%
2024/07/18	2.3	45.38	1.3	45.56	45.25	1.1	533	0.20%
2024/07/17	10.1	45.70	0.1	45.90	45.70	10	534	1.88%
2024/07/16	1.2	45.36	1	45.25	45.30	0.2	538	0.04%
2024/07/15	2.6	46.10	3	46.20	45.80	-0.4	551	-0.08%
2024/07/12	0.2	45.91	0.1	45.95	45.80	0.1	562	0.02%
2024/07/11	0.3	45.11	0	0.00	45.10	0.3	569	0.05%
2024/07/10	1.8	45.20	0	0.00	45.00	1.8	589	0.30%
2024/07/09	0.9	44.83	1.5	44.25	44.40	-0.6	595	-0.10%
2024/07/08	8.4	45.74	0	0.00	45.00	8.4	604	1.39%
2024/07/05	1.1	46.26	2	46.30	46.65	-0.9	613	-0.14%
2024/07/04	2.1	45.88	0	46.20	46.00	2.1	612	0.35%
2024/07/02	3.6	45.51	0	0.00	45.35	3.6	622	0.57%
2024/07/01	0.3	45.93	0	0.00	45.75	0.3	621	0.05%
2024/06/28	0.3	45.59	2	45.60	45.65	-1.7	625	-0.27%
2024/06/27	1.9	44.79	0	0.00	44.60	1.9	622	0.31%
2024/06/26	0.3	45.11	0	0.00	44.90	0.3	629	0.04%
2024/06/25	0.3	44.66	0	0.00	44.70	0.3	634	0.06%
2024/06/24	1.4	44.83	0.3	45.24	44.70	1.1	639	0.16%
2024/06/21	3.1	44.07	0	0.00	44.60	3.1	644	0.48%
2024/06/20	0.1	43.78	0	0.00	44.10	0.1	670	0.02%
2024/06/19	5.2	43.85	0.9	44.00	43.30	4.3	677	0.64%
2024/06/18	1.9	44.44	0	0.00	44.55	1.9	678	0.28%
2024/06/17	2.6	44.86	0.4	45.00	44.60	2.2	687	0.33%
2024/06/14	0.1	45.59	0.7	45.30	45.10	-0.6	693	-0.09%
2024/06/13	2.4	44.26	0	0.00	44.25	2.4	698	0.34%
2024/06/12	4.9	44.35	0	0.00	44.65	4.9	708	0.69%
2024/06/11	3.4	45.75	0	0.00	44.60	3.4	736	0.47%
2024/06/07	4.1	45.77	1.1	46.00	46.20	3	838	0.36%
2024/06/06	0.3	44.94	1	44.70	44.70	-0.7	856	-0.08%
2024/06/05	0.4	44.83	0	0.00	44.90	0.4	880	0.05%
2024/06/04	0.6	44.92	0	0.00	44.90	0.6	963	0.06%
2024/06/03	0.9	45.30	5	44.95	44.85	-4.1	1,031	-0.40%
2024/05/31	0.6	45.95	0	0.00	45.85	0.6	1,146	0.05%
2024/05/30	0.5	45.92	0	0.00	45.90	0.5	1,205	0.04%
2024/05/29	0.9	45.98	0	0.00	45.90	0.9	1,290	0.07%
2024/05/28	1.5	46.06	0	0.00	46.15	1.5	1,420	0.11%
2024/05/27	0.5	45.57	0	0.00	45.65	0.5	1,481	0.04%
2024/05/24	5.1	45.00	0.2	44.85	45.20	4.9	1,496	0.33%
2024/05/23	4.8	44.69	0.8	44.70	44.80	4	1,512	0.27%
2024/05/22	4.1	46.16	2.1	45.77	45.80	2	1,519	0.13%
2024/05/21	0.1	46.90	2.1	46.79	46.95	-2	1,544	-0.13%
2024/05/20	0.4	46.96	5	46.56	46.90	-4.6	1,548	-0.30%
2024/05/17	2.2	46.75	0.1	46.80	46.75	2.1	1,552	0.14%
2024/05/16	1.6	46.60	0	0.00	46.70	1.6	1,551	0.10%
2024/05/15	0.1	45.83	1	46.05	46.05	-0.9	1,554	-0.06%
2024/05/14	0.1	44.59	3	44.33	45.20	-2.9	1,555	-0.19%
2024/05/13	5.6	44.06	5.3	43.91	44.30	0.3	1,555	0.02%
2024/05/10	12.7	43.83	7.3	43.89	43.90	5.4	1,549	0.35%
2024/05/09	5.6	47.53	5.2	47.27	46.45	0.4	1,522	0.03%
2024/05/08	3.3	47.17	0	47.50	47.10	3.3	1,517	0.22%
2024/05/07	4	46.17	1.6	46.24	46.35	2.5	1,508	0.16%
2024/05/06	5.4	46.32	2.4	46.34	46.25	3	1,506	0.20%
2024/05/03	14.3	46.71	5.3	46.67	46.60	9	1,499	0.60%
2024/05/02	10.4	47.46	2.7	47.66	47.75	7.6	1,475	0.52%
2024/04/30	1.8	48.08	0.9	48.22	47.80	0.9	1,468	0.06%
2024/04/29	3.3	48.30	0	0.00	48.20	3.3	1,463	0.23%
2024/04/26	0.3	49.05	0	0.00	48.80	0.3	1,454	0.02%
2024/04/25	2.7	48.64	1.7	48.83	48.80	1	1,459	0.07%
2024/04/24	0.2	49.35	0	0.00	49.25	0.2	1,459	0.01%
2024/04/23	0.8	49.21	1	48.95	49.20	-0.2	1,469	-0.02%
2024/04/22	0.3	49.27	0	0.00	49.05	0.3	1,475	0.02%
2024/04/19	0.7	49.64	2	49.15	49.40	-1.3	1,476	-0.09%
2024/04/18	2.4	49.93	1.1	50.57	50.20	1.2	1,469	0.08%
2024/04/17	0.1	48.65	0.5	49.40	49.15	-0.3	1,455	-0.02%
2024/04/16	17.7	47.85	9.1	47.82	47.60	8.6	1,457	0.59%
2024/04/15	4.3	49.65	2.2	49.92	49.55	2.1	1,444	0.15%
2024/04/12	6.4	49.76	3.1	49.73	49.70	3.3	1,436	0.23%
2024/04/11	6.5	50.21	5	50.21	50.40	1.5	1,421	0.11%
2024/04/10	0.3	51.20	0	0.00	50.80	0.3	1,410	0.02%
2024/04/09	1.1	51.00	0.3	51.00	51.30	0.8	1,410	0.06%
2024/04/08	0.7	51.13	0	0.00	50.60	0.7	1,421	0.05%
2024/04/03	0.6	51.09	0	0.00	51.20	0.6	1,425	0.05%
2024/04/02	0.4	51.26	0	0.00	51.00	0.4	1,432	0.03%
2024/04/01	0	51.88	0	0.00	51.50	0	1,428	0.00%
2024/03/29	2.3	51.26	0	52.00	51.30	2.3	1,425	0.16%
2024/03/28	4.1	52.45	0.1	52.70	52.40	4	1,418	0.28%
2024/03/27	1.8	52.21	0.6	52.55	51.70	1.2	1,412	0.08%
2024/03/26	0.4	52.99	0.1	53.20	52.50	0.3	1,408	0.02%
2024/03/25	0.4	53.22	1	52.90	52.90	-0.6	1,402	-0.04%
2024/03/22	0.2	52.13	1	51.90	51.90	-0.8	1,377	-0.06%
2024/03/21	0.3	51.35	0	0.00	51.60	0.3	1,370	0.02%
2024/03/20	1.8	51.05	1	51.00	50.40	0.8	1,374	0.06%
2024/03/19	1.3	51.52	12.6	51.62	51.10	-11.3	1,367	-0.82%
2024/03/18	13.1	51.76	2.2	51.96	51.90	10.9	1,359	0.80%
2024/03/15	0.7	50.91	1	51.42	50.60	-0.4	1,350	-0.03%
2024/03/14	4.2	50.87	2.9	50.77	50.90	1.3	1,340	0.10%
2024/03/13	13.9	52.74	4.1	52.92	52.60	9.8	1,311	0.75%
2024/03/12	3.5	58.17	2	58.25	58.40	1.5	1,210	0.12%
2024/03/11	2.5	56.85	1.5	57.20	56.80	1	1,203	0.08%
2024/03/08	8.2	59.86	10.9	58.47	57.80	-2.7	1,178	-0.23%
2024/03/07	7.2	62.37	8.2	62.63	62.90	-1	1,096	-0.09%
2024/03/06	14.3	63.21	15.5	63.23	63.60	-1.3	1,024	-0.12%
2024/03/05	4.2	60.20	5.4	60.39	60.00	-1.2	899	-0.13%
2024/03/04	11	60.76	13.1	60.90	61.10	-2.1	838	-0.25%
2024/03/01	13.8	58.29	12	58.55	58.90	1.8	753	0.24%
2024/02/29	8.4	56.42	1.1	54.66	58.10	7.3	626	1.16%
2024/02/27	6.5	53.87	3	54.10	52.90	3.5	564	0.61%
2024/02/26	0.5	53.83	2.1	53.83	53.80	-1.6	547	-0.29%
2024/02/23	2.9	52.60	0	0.00	52.20	2.9	532	0.55%
2024/02/22	1.4	53.77	1	53.50	53.90	0.4	519	0.07%
2024/02/21	0.7	52.47	0.3	52.40	51.90	0.4	485	0.09%
2024/02/20	0.2	52.51	0	0.00	52.60	0.2	481	0.05%
2024/02/19	0.2	52.47	0.1	52.20	52.20	0.1	478	0.02%
2024/02/16	1.3	50.83	0.1	51.10	51.40	1.2	468	0.27%
2024/02/15	5.1	50.26	1.1	50.58	50.60	4.1	478	0.85%
2024/02/05	1.8	50.45	0.1	50.74	50.30	1.7	478	0.36%
2024/02/02	2	50.63	0.5	50.86	50.70	1.5	477	0.31%
2024/02/01	0.3	50.65	0.4	50.88	50.70	-0.1	480	-0.03%
2024/01/31	0.8	50.81	0.1	51.01	50.50	0.7	484	0.14%
2024/01/30	1.8	50.78	0.6	51.12	50.70	1.1	484	0.23%
2024/01/29	0.3	51.25	0.6	51.32	51.00	-0.3	485	-0.07%
2024/01/26	1.4	50.86	1	51.11	50.80	0.4	487	0.08%
2024/01/25	2.5	50.89	1.9	51.17	50.80	0.7	491	0.14%
2024/01/24	1.5	51.55	0.1	51.80	51.10	1.4	491	0.29%
2024/01/23	0.1	51.74	0.7	51.88	51.70	-0.6	494	-0.13%
2024/01/22	1.1	50.57	0.7	51.04	51.60	0.4	495	0.07%
2024/01/19	2.8	50.57	0.7	51.06	50.40	2.1	489	0.43%
2024/01/18	1.3	50.75	1	50.97	50.60	0.3	480	0.06%
2024/01/17	9.2	50.59	5	50.69	50.70	4.2	478	0.87%
2024/01/16	4.9	51.90	1.5	51.77	51.30	3.3	466	0.72%
2024/01/15	0.3	52.37	0.6	51.95	52.70	-0.2	460	-0.05%
2024/01/12	1.4	51.45	1.4	51.81	51.50	0	453	-0.01%
2024/01/11	5.6	50.85	1.3	50.90	50.60	4.3	448	0.97%
2024/01/10	30.7	51.00	6.7	51.41	50.60	24	452	5.30%
2024/01/09	14.7	51.43	0	0.00	51.50	14.7	452	3.26%
2024/01/05	1	51.60	0	0.00	52.00	1	451	0.22%
2024/01/04	1.3	52.52	4	51.90	52.00	-2.7	459	-0.59%
2023/12/29	0	0.00	4	53.33	54.00	-4	434	-0.92%
2023/12/28	4	52.40	0	0.00	52.50	4	420	0.95%