華新 (1605)-國泰-高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.00
漲跌
▲0.25
漲幅
+0.70%
成交量
12,874張
產業
上市電器電纜類股
1689人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20.4	35.61	20.4	35.63	35.75	0	23,767	0.00%
2024/05/09	86.7	35.79	17.4	35.84	35.55	69.3	23,674	0.29%
2024/05/08	13.9	36.40	17.1	36.58	36.45	-3.2	23,438	-0.01%
2024/05/07	64.1	36.12	47.1	36.39	36.55	17	23,445	0.07%
2024/05/06	110.7	36.52	25.1	36.55	36.30	85.6	23,264	0.37%	大買/
2024/05/03	30.5	36.83	25	36.95	36.65	5.5	23,019	0.02%
2024/05/02	15.4	37.10	24	37.06	36.95	-8.6	22,835	-0.04%
2024/04/30	43.4	36.95	6	37.00	36.90	37.4	22,775	0.16%
2024/04/29	33.1	37.18	38.8	37.36	37.35	-5.6	22,515	-0.03%
2024/04/26	55.6	36.89	14	37.03	36.80	41.6	22,412	0.19%
2024/04/25	44.5	36.95	61.9	36.98	36.95	-17.4	22,241	-0.08%
2024/04/24	72.3	37.59	38.3	37.54	37.50	34.1	22,007	0.15%
2024/04/23	87.1	38.04	91	37.82	37.55	-3.9	21,995	-0.02%
2024/04/22	78.5	38.73	111.2	38.83	38.00	-32.7	21,800	-0.15%	大賣/
2024/04/19	227.4	39.18	182.1	39.03	38.85	45.4	21,221	0.21%	大買/大賣/
2024/04/18	524.9	41.16	495.3	41.25	40.40	29.6	20,078	0.15%	大買/大賣/
2024/04/17	286.7	40.06	444.1	40.25	40.35	-157.4	17,724	-0.89%	大買/大賣/鉅額交易
2024/04/16	91.9	38.82	52.3	38.89	38.05	39.5	15,791	0.25%
2024/04/15	277.5	40.00	266.9	40.13	39.60	10.6	15,238	0.07%	大買/大賣/
2024/04/12	92.4	39.49	136.3	39.40	39.20	-43.9	13,926	-0.32%	大賣/
2024/04/11	82.7	38.88	55.1	39.03	38.75	27.6	13,388	0.21%
2024/04/10	77.6	38.81	77	38.83	39.00	0.6	12,940	0.00%
2024/04/09	58	38.45	164.2	38.56	38.80	-106.2	12,556	-0.85%	大賣/鉅額交易
2024/04/08	11.1	37.16	45.3	37.26	37.60	-34.2	11,866	-0.29%
2024/04/03	42.5	36.80	38	37.05	36.30	4.5	11,849	0.04%
2024/04/02	40	36.78	18.1	36.82	36.70	21.9	12,036	0.18%
2024/04/01	33.7	37.46	3.8	37.38	37.30	29.9	12,341	0.24%
2024/03/29	12	37.62	124	37.85	37.55	-112	12,409	-0.90%	大賣/鉅額交易
2024/03/28	104.2	37.42	155.4	37.91	37.40	-51.2	12,481	-0.41%	大買/大賣/
2024/03/27	78.7	37.55	30.6	37.74	37.50	48.1	12,757	0.38%
2024/03/26	235.9	38.03	274.7	38.06	37.90	-38.8	13,236	-0.29%	大買/大賣/
2024/03/25	41.3	37.58	34.5	37.67	37.45	6.9	13,101	0.05%
2024/03/22	119.1	37.73	106.7	37.83	37.55	12.3	13,736	0.09%	大買/大賣/
2024/03/21	61.1	37.18	73.1	37.41	37.35	-12	14,450	-0.08%
2024/03/20	29.6	36.56	32.7	36.68	36.65	-3.1	15,848	-0.02%
2024/03/19	114	37.15	137.4	36.91	36.60	-23.4	15,873	-0.15%	大買/大賣/
2024/03/18	81	36.94	46.2	37.12	37.25	34.8	15,697	0.22%
2024/03/15	36.3	36.48	52.7	36.76	37.05	-16.4	15,617	-0.11%
2024/03/14	20.7	36.08	42.8	36.16	36.30	-22.1	15,387	-0.14%
2024/03/13	14.1	35.17	21.1	35.62	35.05	-6.9	15,238	-0.05%
2024/03/12	6.1	35.53	9.1	35.63	35.60	-3	15,605	-0.02%
2024/03/11	4.1	35.25	18	35.35	35.55	-13.9	15,989	-0.09%
2024/03/08	21.4	34.93	19.3	35.02	35.15	2.1	16,677	0.01%
2024/03/07	33	35.41	8.6	35.19	35.10	24.4	17,507	0.14%
2024/03/06	6.2	35.92	21	35.94	35.85	-14.8	17,615	-0.08%
2024/03/05	9	36.07	0	0.00	36.10	9	17,889	0.05%
2024/03/04	3	36.25	8.5	36.44	36.45	-5.4	18,019	-0.03%
2024/03/01	21.1	36.31	106.6	36.23	36.10	-85.5	18,123	-0.47%	大賣/
2024/02/29	7	35.55	139.1	36.45	37.00	-132	18,182	-0.73%	大賣/鉅額交易
2024/02/27	12.6	35.50	15.1	35.93	35.65	-2.5	18,359	-0.01%
2024/02/26	20	35.81	3	36.17	35.90	17	18,880	0.09%
2024/02/23	14.3	36.37	35	36.47	36.05	-20.7	18,921	-0.11%
2024/02/22	2.1	36.53	8.3	36.60	36.65	-6.2	19,153	-0.03%
2024/02/21	19.1	36.56	43.3	36.69	36.40	-24.2	19,250	-0.13%
2024/02/20	8	36.31	76	36.23	36.30	-68	19,299	-0.35%
2024/02/19	2.2	36.23	107	36.44	36.45	-104.8	19,653	-0.53%	大賣/鉅額交易
2024/02/16	1	35.60	15.2	35.82	36.05	-14.2	20,594	-0.07%
2024/02/15	5	34.85	32.1	35.06	35.30	-27.1	20,614	-0.13%
2024/02/05	40.4	34.88	5.1	34.92	34.80	35.4	20,576	0.17%
2024/02/02	21.6	35.33	5.5	35.27	35.25	16.1	20,524	0.08%
2024/02/01	7	35.38	7.3	35.42	35.45	-0.2	20,569	0.00%
2024/01/31	12	35.45	18	35.50	35.40	-6	20,699	-0.03%
2024/01/30	17.4	35.79	3	35.73	35.60	14.4	20,775	0.07%
2024/01/29	1	36.40	15.1	36.23	36.35	-14.1	20,909	-0.07%
2024/01/26	26	36.20	49.4	36.29	36.20	-23.4	20,963	-0.11%
2024/01/25	49.1	36.05	19	36.46	35.95	30.1	21,026	0.14%
2024/01/24	16.1	36.17	8.1	36.26	36.30	8	21,109	0.04%
2024/01/23	8	35.89	17	35.94	36.20	-9	21,232	-0.04%
2024/01/22	35.4	35.65	13	35.68	35.75	22.4	21,233	0.11%
2024/01/19	7	35.43	28.3	35.62	35.85	-21.3	21,210	-0.10%
2024/01/18	14	34.96	23	35.13	35.10	-9	21,238	-0.04%
2024/01/17	71.4	35.08	110.1	35.18	34.70	-38.8	21,257	-0.18%	大賣/
2024/01/16	297.7	36.18	257	36.00	35.90	40.7	20,967	0.19%	大買/大賣/
2024/01/15	130.3	36.52	96.4	36.70	36.65	33.9	20,928	0.16%	大買/
2024/01/12	42.6	36.05	17.2	36.06	36.05	25.3	21,079	0.12%
2024/01/11	23.2	36.11	0	0.00	36.20	23.2	21,111	0.11%
2024/01/10	32.6	36.13	0.3	36.20	36.00	32.4	21,272	0.15%
2024/01/09	75	36.83	21	36.70	36.55	54	21,246	0.25%
2024/01/08	54.7	37.71	56	37.65	37.25	-1.3	21,574	-0.01%
2024/01/05	27.2	37.50	27.8	37.67	37.30	-0.6	21,589	0.00%
2024/01/04	9.2	37.93	45.5	37.85	37.70	-36.3	21,769	-0.17%
2024/01/03	96.9	37.84	106.6	37.62	37.60	-9.7	21,882	-0.04%	大賣/
2024/01/02	61	38.46	70.1	38.38	38.30	-9.1	22,074	-0.04%
2023/12/29	90	38.79	6.2	38.88	38.65	83.8	22,267	0.38%
2023/12/28	198	39.12	105	39.31	39.10	93	22,491	0.41%	大買/大賣/
2023/12/27	161.7	39.02	292.5	38.95	39.00	-130.8	22,323	-0.59%	大買/大賣/鉅額交易
2023/12/26	36	38.20	509	38.31	38.20	-473	21,934	-2.16%	大賣/鉅額交易
2023/12/25	65.6	38.59	44	38.53	38.15	21.6	21,872	0.10%
2023/12/22	345.3	39.06	324.9	39.29	38.85	20.4	21,793	0.09%	大買/大賣/
2023/12/21	47.4	38.42	91.2	38.76	39.55	-43.8	21,490	-0.20%
2023/12/20	26.4	38.98	54	39.11	38.90	-27.6	20,848	-0.13%
2023/12/19	67.7	38.66	86.5	38.73	39.20	-18.8	20,220	-0.09%
2023/12/18	142.5	38.99	91.6	39.07	39.25	50.9	19,508	0.26%	大買/
2023/12/15	90.8	38.50	331.3	38.09	38.40	-240.6	18,999	-1.27%	大賣/鉅額交易
2023/12/14	98.2	37.18	72.2	37.34	37.10	26.1	17,448	0.15%
2023/12/13	97.3	37.14	28	37.26	37.10	69.3	17,348	0.40%
2023/12/12	12.5	37.39	153	37.49	37.45	-140.5	18,028	-0.78%	大賣/鉅額交易
2023/12/11	180.5	36.97	185.3	36.83	36.80	-4.8	17,948	-0.03%	大買/大賣/
2023/12/08	36.1	37.07	30	37.17	37.00	6.1	17,853	0.03%
2023/12/07	252.9	37.30	190.1	37.23	36.75	62.8	17,768	0.35%	大買/大賣/
2023/12/06	126.3	36.76	130.2	36.81	36.65	-3.9	17,470	-0.02%	大買/大賣/
2023/12/05	375.6	37.43	149.5	37.05	36.85	226.1	17,143	1.32%	大買/大賣/鉅額交易
2023/12/04	326.7	39.37	227.7	39.42	38.35	99	16,571	0.60%	大買/大賣/
2023/12/01	74.6	38.67	84	38.46	38.30	-9.4	15,709	-0.06%
2023/11/30	39.8	38.92	36.4	39.28	38.90	3.3	15,554	0.02%
2023/11/29	156.8	39.44	57	39.67	39.35	99.8	15,449	0.65%	大買/
2023/11/28	58.1	39.71	218	39.58	39.90	-159.9	15,616	-1.02%	大賣/鉅額交易
2023/11/27	37.6	39.32	10	39.50	39.00	27.6	15,835	0.17%
2023/11/24	230.6	40.03	196	40.06	39.55	34.6	15,734	0.22%	大買/大賣/
2023/11/22	63.5	38.59	76.8	38.74	38.90	-13.3	14,929	-0.09%
2023/11/21	29.9	38.68	78.5	38.59	38.85	-48.6	14,910	-0.33%
2023/11/20	38.3	38.15	15.6	38.11	38.05	22.7	14,813	0.15%
2023/11/17	28.3	38.00	44.7	38.19	38.00	-16.4	14,715	-0.11%
2023/11/16	143	38.02	78.2	38.38	38.15	64.8	14,708	0.44%	大買/
2023/11/15	88.3	37.76	147.1	37.57	38.10	-58.8	14,372	-0.41%	大賣/
2023/11/14	28.3	35.88	22.7	35.93	36.00	5.5	13,525	0.04%
2023/11/13	3.4	35.66	20.9	35.78	35.95	-17.5	13,689	-0.13%
2023/11/10	36.1	35.32	13	35.52	35.45	23.1	13,848	0.17%
2023/11/09	13	35.42	21	35.51	35.55	-8	14,053	-0.06%
2023/11/08	39.3	35.74	9	35.82	35.60	30.3	14,702	0.21%
2023/11/07	10.1	36.14	25	36.18	36.20	-14.9	14,722	-0.10%
2023/11/06	10.1	35.65	32.1	35.96	36.15	-22	15,081	-0.15%
2023/11/03	12.2	35.15	26	35.04	35.30	-13.9	15,292	-0.09%
2023/11/02	10.2	34.39	43	34.47	34.50	-32.9	15,648	-0.21%
2023/11/01	37.4	34.18	10.4	34.08	34.10	27	15,896	0.17%
2023/10/31	25.1	34.85	7	35.21	34.35	18.1	16,955	0.11%
2023/10/30	10	35.23	8.3	35.28	35.40	1.7	19,616	0.01%
2023/10/27	11	35.04	3.1	35.12	35.05	7.9	19,758	0.04%
2023/10/26	14.1	34.97	5	35.09	34.85	9.1	19,979	0.05%
2023/10/25	76	35.52	21	35.65	35.50	55	20,042	0.27%
2023/10/24	1	35.00	1	34.85	35.05	0	20,148	0.00%
2023/10/23	10.1	34.85	15.1	35.09	34.75	-5	20,329	-0.02%
2023/10/20	24.2	34.98	3	35.02	34.85	21.2	20,562	0.10%
2023/10/19	25	35.49	10.1	35.60	35.75	14.9	20,932	0.07%
2023/10/18	15.2	35.79	9	35.89	35.60	6.2	21,258	0.03%
2023/10/17	7.1	36.24	14	36.29	36.10	-6.9	21,223	-0.03%
2023/10/16	69.7	35.96	16.2	35.84	36.05	53.5	21,485	0.25%
2023/10/13	11.3	37.42	13	37.52	37.35	-1.7	21,407	-0.01%
2023/10/12	25.1	37.40	23	37.59	37.85	2.1	21,660	0.01%
2023/10/11	3.3	37.40	40	37.43	37.25	-36.7	21,669	-0.17%
2023/10/06	52.4	37.10	86.3	37.02	37.00	-33.9	21,830	-0.16%
2023/10/05	47.1	36.02	52.1	35.95	36.05	-5	21,818	-0.02%
2023/10/04	97.8	35.13	37.1	35.19	35.10	60.7	21,783	0.28%
2023/10/03	39.5	36.23	31	36.12	36.00	8.5	21,649	0.04%
2023/10/02	6.1	37.10	7.4	37.09	37.10	-1.3	21,593	-0.01%
2023/09/28	0.4	36.97	10	36.93	36.80	-9.6	21,784	-0.04%
2023/09/27	28.7	37.11	16	37.12	36.75	12.7	22,001	0.06%
2023/09/26	39.3	37.66	14	37.61	37.60	25.3	22,212	0.11%
2023/09/25	16	37.75	17	37.70	37.70	-1	22,855	0.00%
2023/09/22	13.1	37.20	11	37.28	37.40	2.1	23,740	0.01%
2023/09/21	20.1	37.38	33	37.33	37.20	-12.9	24,523	-0.05%
2023/09/20	129	38.37	70.1	38.50	37.65	58.9	26,186	0.23%	大買/
2023/09/19	28	38.05	26	37.99	37.90	2	26,391	0.01%
2023/09/18	46.1	37.86	44	37.66	37.70	2.1	26,834	0.01%
2023/09/15	17.1	37.76	24.1	37.67	38.25	-7	27,128	-0.03%
2023/09/14	4.3	37.16	63	37.14	37.55	-58.8	26,741	-0.22%
2023/09/13	5.1	36.50	8	36.66	36.80	-2.9	27,153	-0.01%
2023/09/12	9.1	36.33	20	36.07	36.55	-10.9	29,420	-0.04%
2023/09/11	7	35.86	31	36.10	35.75	-24	29,587	-0.08%
2023/09/08	14.1	36.48	14	36.33	36.50	0.1	29,685	0.00%
2023/09/07	39.5	36.87	16	36.99	36.75	23.5	29,742	0.08%
2023/09/06	7.2	37.46	10	37.48	37.40	-2.8	29,853	-0.01%
2023/09/05	35	37.58	16.4	37.58	37.60	18.6	29,991	0.06%
2023/09/04	27.1	37.24	42.5	37.66	38.00	-15.4	30,532	-0.05%
2023/09/01	81.4	37.80	69	37.81	37.25	12.3	30,738	0.04%
2023/08/31	45.4	37.25	48.2	37.41	38.00	-2.8	30,855	-0.01%
2023/08/30	25.1	36.78	21	36.75	36.75	4.1	31,045	0.01%
2023/08/29	13	36.31	9	36.53	36.65	4	31,320	0.01%
2023/08/28	19.9	36.28	21.3	36.47	36.40	-1.4	31,504	0.00%
2023/08/25	10.2	36.35	5	36.42	36.35	5.2	31,607	0.02%
2023/08/24	86.1	35.96	57.1	36.11	36.25	29	31,683	0.09%
2023/08/23	19.1	36.03	13.1	36.11	36.05	6	31,599	0.02%
2023/08/22	44.1	36.20	33.5	35.95	35.90	10.6	31,758	0.03%
2023/08/21	21.5	36.53	12.3	36.61	36.55	9.3	31,803	0.03%
2023/08/18	21.3	36.66	23.5	36.73	36.40	-2.2	31,887	-0.01%
2023/08/17	6.1	35.94	67	36.18	36.40	-60.9	31,950	-0.19%
2023/08/16	19	35.55	9	35.66	35.70	10	32,010	0.03%
2023/08/15	40.2	36.02	28.5	36.09	35.90	11.6	32,256	0.04%
2023/08/14	89.6	35.98	57.1	35.97	35.70	32.5	32,246	0.10%
2023/08/11	11.7	38.27	16	38.35	38.10	-4.3	31,692	-0.01%
2023/08/10	80.9	38.83	39	38.79	38.35	41.9	31,654	0.13%
2023/08/09	72.3	39.07	20	39.11	38.95	52.3	31,430	0.17%
2023/08/08	23.1	39.97	56.5	39.88	39.55	-33.4	31,292	-0.11%
2023/08/07	51.1	39.01	73.1	39.29	39.35	-22	31,124	-0.07%
2023/08/04	342.3	39.09	129.8	39.25	38.90	212.5	31,013	0.69%	大買/大賣/鉅額交易
2023/08/02	354.9	42.28	314.9	42.49	41.35	40	30,500	0.13%	大買/大賣/
2023/08/01	57.5	40.11	94.2	40.46	40.45	-36.7	28,883	-0.13%
2023/07/31	68.6	40.11	11	40.10	40.00	57.6	29,099	0.20%
2023/07/28	55.2	40.41	13	40.53	40.50	42.1	29,027	0.15%
2023/07/27	3.2	40.45	14.1	40.48	40.35	-11	29,065	-0.04%
2023/07/26	48.5	40.34	4	40.33	39.85	44.5	29,173	0.15%
2023/07/25	6	39.85	144	39.57	40.40	-138	29,388	-0.47%	大賣/鉅額交易
2023/07/24	85.5	39.11	114.3	39.05	39.10	-28.8	29,490	-0.10%	大賣/
2023/07/21	249	40.29	25.3	39.97	39.90	223.7	29,284	0.76%	大買/鉅額交易
2023/07/20	12.3	40.53	19.1	40.80	40.60	-6.8	29,311	-0.02%
2023/07/19	12.5	40.64	26.5	40.97	40.40	-14	29,499	-0.05%
2023/07/18	53.9	40.87	12.1	40.83	40.65	41.8	29,507	0.14%
2023/07/17	34.4	41.57	25.5	41.40	41.45	8.9	29,426	0.03%
2023/07/14	26.5	41.00	65	41.11	40.85	-38.5	29,446	-0.13%
2023/07/13	39.4	41.28	10	41.57	40.80	29.4	29,844	0.10%
2023/07/12	21.8	40.94	24	41.38	41.35	-2.2	30,584	-0.01%
2023/07/11	55.3	41.24	2	41.60	40.90	53.3	31,559	0.17%
2023/07/10	14.1	40.97	13	41.20	41.15	1.1	31,979	0.00%
2023/07/07	29.3	41.04	28	41.10	41.20	1.3	32,349	0.00%
2023/07/06	15.3	41.69	28.3	41.78	41.75	-13	32,443	-0.04%
2023/07/05	42	41.88	49.5	42.04	41.70	-7.5	32,592	-0.02%
2023/07/04	53.1	41.94	41	42.09	41.90	12.1	32,579	0.04%
2023/07/03	145.3	42.40	134.1	42.36	42.40	11.2	32,809	0.03%	大買/大賣/
2023/06/30	113.9	41.13	97.1	41.34	41.00	16.8	32,848	0.05%	大買/
2023/06/29	112.1	40.80	44	40.75	40.60	68.1	32,276	0.21%	大買/
2023/06/28	202	41.46	78.9	41.40	41.10	123.1	31,888	0.39%	大買/鉅額交易
2023/06/27	161.2	43.93	66.1	43.79	43.55	95.1	31,370	0.30%	大買/
2023/06/26	137.7	45.30	17.3	44.93	44.80	120.4	31,693	0.38%	大買/鉅額交易
2023/06/21	149.5	46.48	17.4	46.47	46.25	132.1	32,110	0.41%	大買/鉅額交易
2023/06/20	52.3	47.07	56.6	47.05	46.90	-4.2	31,981	-0.01%
2023/06/19	82.5	46.48	63	46.66	46.80	19.5	31,780	0.06%
2023/06/16	256.1	46.46	125	46.97	46.85	131.1	31,611	0.41%	大買/大賣/鉅額交易
2023/06/15	75.1	45.39	56	45.48	45.55	19.2	29,754	0.06%
2023/06/14	14.1	45.06	14.1	45.17	45.15	0	30,789	0.00%
2023/06/13	28.1	44.71	10.4	44.77	44.65	17.7	30,901	0.06%
2023/06/12	44.8	44.79	31.1	44.75	44.60	13.7	31,142	0.04%
2023/06/09	18.4	45.25	23.2	45.50	45.30	-4.8	31,339	-0.02%
2023/06/08	108.3	45.01	50	45.01	45.00	58.3	31,906	0.18%	大買/
2023/06/07	124.8	45.71	61	45.76	45.65	63.8	32,130	0.20%	大買/
2023/06/06	68.3	46.29	71.3	46.32	46.15	-3	32,358	-0.01%
2023/06/05	72.2	47.16	47.5	47.32	46.95	24.8	32,793	0.08%
2023/06/02	16.4	46.08	86.3	46.43	46.40	-69.9	33,858	-0.21%
2023/06/01	107.8	45.56	17.1	45.57	45.50	90.8	34,064	0.27%	大買/
2023/05/31	26.5	46.36	2	46.35	46.20	24.5	34,591	0.07%
2023/05/30	44.5	46.25	22	46.30	46.15	22.5	36,311	0.06%
2023/05/29	15.3	46.27	32	46.38	46.60	-16.7	38,028	-0.04%
2023/05/26	30.2	45.73	63	45.81	45.55	-32.8	38,563	-0.09%
2023/05/25	68.1	45.97	45.2	45.91	45.85	22.9	38,857	0.06%
2023/05/24	15	45.83	17	46.29	46.35	-2	39,438	0.00%
2023/05/23	114.7	46.07	27	46.10	46.10	87.6	40,296	0.22%	大買/
2023/05/22	25.9	46.40	20	46.46	46.25	5.9	41,148	0.01%
2023/05/19	77.6	46.83	30	46.66	46.45	47.6	42,489	0.11%
2023/05/18	21.4	47.28	15.1	47.37	47.60	6.3	43,618	0.01%
2023/05/17	16.9	46.87	7	46.73	46.75	9.9	44,200	0.02%
2023/05/16	9.1	46.37	18	46.43	46.60	-8.9	44,831	-0.02%
2023/05/15	10.3	45.57	9	45.54	45.90	1.2	45,104	0.00%
2023/05/12	38.5	46.35	29	46.35	45.90	9.5	45,729	0.02%
2023/05/11	38.5	46.35	29	46.35	45.90	9.5	45,863	0.02%
2023/05/10	78.1	46.91	16	46.81	47.05	62	46,182	0.13%
2023/05/09	78.7	46.61	111.5	46.72	46.25	-32.8	47,115	-0.07%	大賣/
2023/05/08	315.8	47.96	87	48.11	47.70	228.8	47,357	0.48%	大買/鉅額交易
2023/05/05	196.3	50.37	95	50.57	50.10	101.3	46,913	0.22%	大買/鉅額交易
2023/05/04	22	50.37	42.8	50.38	50.30	-20.8	47,582	-0.04%
2023/05/03	59.3	50.02	12	50.05	50.20	47.3	48,900	0.10%
2023/05/02	28.6	50.06	164	50.31	50.40	-135.4	50,878	-0.27%	大賣/鉅額交易
2023/04/28	21.9	49.71	152	49.95	49.65	-130.1	53,192	-0.24%	大賣/鉅額交易
2023/04/27	64.3	48.40	7	48.41	48.30	57.3	53,203	0.11%
2023/04/26	55.7	48.43	20.5	48.34	48.75	35.3	53,147	0.07%
2023/04/25	60.8	49.12	16.1	49.18	48.60	44.6	53,164	0.08%
2023/04/24	24.2	49.49	29	49.90	49.85	-4.8	53,666	-0.01%
2023/04/21	33.7	50.03	79	50.02	49.90	-45.3	53,707	-0.08%
2023/04/20	187.6	50.13	79	49.89	49.85	108.6	54,235	0.20%	大買/鉅額交易
2023/04/19	30.1	50.88	33	51.06	50.70	-2.9	55,088	-0.01%
2023/04/18	209	50.75	43.7	50.63	50.40	165.3	55,807	0.30%	大買/鉅額交易
2023/04/17	180.3	52.05	107.2	52.02	51.90	73.1	55,960	0.13%	大買/大賣/
2023/04/14	90.5	51.13	455	50.90	51.50	-364.5	57,315	-0.64%	大賣/鉅額交易
2023/04/13	207.4	50.05	62.1	49.88	49.50	145.3	57,195	0.25%	大買/鉅額交易
2023/04/12	172.1	50.02	32.6	50.04	49.95	139.5	58,092	0.24%	大買/鉅額交易
2023/04/11	37.2	49.58	91.1	49.49	49.45	-53.9	58,866	-0.09%
2023/04/10	106.7	49.21	34	49.14	49.10	72.7	59,744	0.12%	大買/
2023/04/07	24.9	49.41	60.1	49.46	49.55	-35.2	60,137	-0.06%
2023/04/06	61.6	48.63	110.2	48.57	49.40	-48.6	60,348	-0.08%	大賣/
2023/03/31	205.8	49.23	42.2	49.01	48.75	163.6	60,414	0.27%	大買/鉅額交易
2023/03/30	48.6	49.98	26.1	50.06	49.85	22.5	60,949	0.04%
2023/03/29	73.1	49.95	116.4	50.15	50.00	-43.3	63,156	-0.07%	大賣/
2023/03/28	224.5	50.07	127.4	49.94	49.80	97.1	63,770	0.15%	大買/大賣/
2023/03/27	289.4	51.61	50.2	51.49	51.30	239.2	63,196	0.38%	大買/鉅額交易
2023/03/24	177.8	52.84	244.5	52.89	53.10	-66.8	62,942	-0.11%	大買/大賣/
2023/03/23	113	51.85	59.2	51.87	52.00	53.8	62,652	0.09%	大買/
2023/03/22	37.2	51.66	37.1	51.90	51.70	0.1	63,005	0.00%
2023/03/21	37.2	51.91	35	52.28	51.60	2.2	63,637	0.00%
2023/03/20	78.8	52.05	63.1	52.00	51.70	15.7	63,826	0.02%
2023/03/17	35.3	52.14	92.3	52.21	52.80	-57.1	64,550	-0.09%
2023/03/16	50.1	51.13	56	51.14	50.70	-5.9	64,938	-0.01%
2023/03/15	50.5	51.82	298	51.94	51.50	-247.5	67,072	-0.37%	大賣/鉅額交易
2023/03/14	166.1	51.28	102.2	51.78	50.80	63.9	68,046	0.09%	大買/大賣/
2023/03/13	160.4	50.90	221.2	51.97	52.30	-60.9	69,167	-0.09%	大買/大賣/
2023/03/10	199	51.58	34.4	51.64	51.50	164.6	71,266	0.23%	大買/鉅額交易
2023/03/09	82.3	53.28	56	53.14	52.60	26.3	72,456	0.04%
2023/03/08	128.5	53.65	156.3	53.69	53.50	-27.7	74,395	-0.04%	大買/大賣/
2023/03/07	154.7	52.76	420.1	52.61	53.80	-265.4	74,564	-0.36%	大買/大賣/鉅額交易
2023/03/06	48.5	50.69	92.6	50.72	50.70	-44.1	74,340	-0.06%
2023/03/03	162.9	50.22	56.2	50.27	49.95	106.7	76,079	0.14%	大買/鉅額交易
2023/03/02	332.7	50.02	309	50.03	50.20	23.7	76,368	0.03%	大買/大賣/
2023/03/01	563.4	51.51	118.5	51.15	51.00	445	75,765	0.59%	大買/大賣/鉅額交易
2023/02/24	209.2	56.72	65.8	56.89	56.60	143.3	75,178	0.19%	大買/鉅額交易
2023/02/23	62	57.64	21.3	57.70	57.30	40.8	75,552	0.05%
2023/02/22	189.1	57.38	151.4	57.45	57.30	37.7	76,635	0.05%	大買/大賣/
2023/02/21	153.1	58.29	119.8	58.67	57.80	33.4	78,358	0.04%	大買/大賣/
2023/02/20	138.9	58.47	248.1	58.35	58.60	-109.2	80,000	-0.14%	大買/大賣/鉅額交易
2023/02/17	280.3	55.37	203.6	56.15	57.50	76.6	82,088	0.09%	大買/大賣/
2023/02/16	143.4	55.25	290.4	55.25	56.30	-147	82,733	-0.18%	大買/大賣/鉅額交易
2023/02/15	38	53.38	155.1	53.75	54.20	-117.1	82,929	-0.14%	大賣/鉅額交易
2023/02/14	169.5	53.40	357	53.53	52.90	-187.6	83,055	-0.23%	大買/大賣/鉅額交易
2023/02/13	131.4	52.48	47.1	52.98	53.10	84.3	83,654	0.10%	大買/
2023/02/10	145.1	53.18	63.6	53.37	53.00	81.5	85,030	0.10%	大買/
2023/02/09	31.5	53.04	134	53.37	53.40	-102.5	86,218	-0.12%	大賣/鉅額交易
2023/02/08	118.4	52.99	105.2	53.09	52.70	13.2	86,205	0.02%	大買/大賣/
2023/02/07	395.9	52.66	126.1	52.43	52.60	269.8	86,045	0.31%	大買/大賣/鉅額交易
2023/02/06	209.7	54.27	163.7	54.39	53.90	46	85,738	0.05%	大買/大賣/
2023/02/03	102.6	54.05	55.8	54.31	54.20	46.8	85,519	0.05%	大買/
2023/02/02	227.8	54.40	201.4	54.12	54.00	26.5	85,024	0.03%	大買/大賣/
2023/02/01	220	53.83	239.1	54.11	54.60	-19.1	84,252	-0.02%	大買/大賣/
2023/01/31	302.8	53.41	341.1	53.33	54.20	-38.3	83,144	-0.05%	大買/大賣/
2023/01/30	142.7	50.46	445.5	49.48	52.00	-302.8	81,421	-0.37%	大買/大賣/鉅額交易
2023/01/17	170	47.61	227.6	47.52	47.70	-57.6	79,292	-0.07%	大買/大賣/
2023/01/16	26.4	46.86	19	46.95	47.05	7.4	79,485	0.01%
2023/01/13	103.1	47.17	56.1	47.06	46.85	47	79,961	0.06%	大買/
2023/01/12	374.2	47.44	255.1	47.29	47.10	119.2	80,296	0.15%	大買/大賣/鉅額交易
2023/01/11	222.5	47.36	156	47.43	47.10	66.5	79,661	0.08%	大買/大賣/
2023/01/10	276.1	47.83	323.1	47.56	47.20	-47	79,638	-0.06%	大買/大賣/
2023/01/09	300.4	47.29	310.1	47.54	47.60	-9.7	79,338	-0.01%	大買/大賣/
2023/01/06	243.3	46.70	280.3	47.07	47.70	-37.1	78,627	-0.05%	大買/大賣/
2023/01/05	267.1	47.22	269	47.12	47.00	-1.9	78,464	0.00%	大買/大賣/
2023/01/04	505	47.51	584.1	47.87	46.95	-79.1	78,133	-0.10%	大買/大賣/
2023/01/03	210.4	46.42	133	46.58	46.95	77.4	76,474	0.10%	大買/大賣/
2022/12/30	415.2	47.71	422	47.76	47.20	-6.8	75,657	-0.01%	大買/大賣/
2022/12/29	368.4	46.57	298	46.46	46.60	70.4	74,686	0.09%	大買/大賣/
2022/12/28	224.2	48.19	201.5	48.27	47.60	22.7	74,493	0.03%	大買/大賣/
2022/12/27	147.7	47.53	232.6	47.65	47.90	-84.8	74,206	-0.11%	大買/大賣/
2022/12/26	78.4	46.70	56	46.67	46.65	22.4	74,481	0.03%
2022/12/23	145.7	46.71	74.1	46.80	46.75	71.6	75,126	0.10%	大買/
2022/12/22	300.1	48.22	254.7	47.71	47.55	45.4	75,683	0.06%	大買/大賣/
2022/12/21	403.5	48.29	493.9	48.51	47.75	-90.4	75,572	-0.12%	大買/大賣/
2022/12/20	453.7	47.32	351.2	47.23	46.10	102.5	73,812	0.14%	大買/大賣/鉅額交易
2022/12/19	149.3	47.54	111.2	47.09	46.95	38.1	73,561	0.05%	大買/大賣/
2022/12/16	258.1	47.94	269	48.14	48.20	-10.9	74,003	-0.01%	大買/大賣/
2022/12/15	307.3	48.15	351.3	48.20	48.05	-44	73,914	-0.06%	大買/大賣/
2022/12/14	186	47.58	211.2	47.73	47.85	-25.2	74,877	-0.03%	大買/大賣/
2022/12/13	150.2	47.55	170.1	47.60	47.30	-20	76,118	-0.03%	大買/大賣/
2022/12/12	72.1	46.69	91	46.89	47.15	-18.9	75,796	-0.02%
2022/12/09	254.3	47.15	176.6	47.21	46.95	77.8	76,135	0.10%	大買/大賣/
2022/12/08	224	48.14	228.9	48.39	47.90	-4.9	75,716	-0.01%	大買/大賣/
2022/12/07	393.7	48.28	414.8	48.03	47.30	-21.1	75,092	-0.03%	大買/大賣/
2022/12/06	174.2	48.62	173	48.71	48.30	1.2	74,060	0.00%	大買/大賣/
2022/12/05	204.6	48.64	195.1	48.76	49.05	9.4	73,091	0.01%	大買/大賣/
2022/12/02	314.1	48.17	472.8	48.43	48.90	-158.7	71,808	-0.22%	大買/大賣/鉅額交易
2022/12/01	413.1	47.38	355.4	46.79	46.00	57.7	69,304	0.08%	大買/大賣/
2022/11/30	296	46.56	785.2	46.66	46.70	-489.2	67,824	-0.72%	大買/大賣/鉅額交易
2022/11/29	285.7	45.20	161.1	45.35	45.45	124.5	65,835	0.19%	大買/大賣/鉅額交易
2022/11/28	508.2	45.14	256.4	45.64	45.95	251.8	65,403	0.39%	大買/大賣/鉅額交易
2022/11/25	249.9	45.09	516.4	45.11	45.25	-266.5	64,630	-0.41%	大買/大賣/鉅額交易
2022/11/24	160.1	43.23	155	42.68	43.90	5.1	63,251	0.01%	大買/大賣/
2022/11/23	270.3	43.17	181.3	42.98	42.90	88.9	62,958	0.14%	大買/大賣/
2022/11/22	272.5	42.37	220.2	42.39	42.60	52.3	62,376	0.08%	大買/大賣/
2022/11/21	244.5	43.57	153.7	43.40	43.20	90.8	62,300	0.15%	大買/大賣/
2022/11/18	388.2	43.83	236.8	43.85	43.70	151.4	62,621	0.24%	大買/大賣/鉅額交易
2022/11/17	397.5	45.66	349	45.36	44.55	48.5	63,126	0.08%	大買/大賣/
2022/11/16	548.3	48.38	586.9	48.23	48.00	-38.6	61,132	-0.06%	大買/大賣/
2022/11/15	523.2	47.04	540	47.24	48.35	-16.8	59,027	-0.03%	大買/大賣/
2022/11/14	364	43.97	470.1	44.13	44.55	-106.1	56,831	-0.19%	大買/大賣/鉅額交易
2022/11/11	299.2	42.31	310.4	42.45	42.15	-11.2	55,531	-0.02%	大買/大賣/
2022/11/10	209.1	41.19	280	41.04	41.05	-70.9	55,436	-0.13%	大買/大賣/
2022/11/09	295	41.02	256.1	41.04	40.70	38.9	55,961	0.07%	大買/大賣/
2022/11/08	185.2	40.51	143.5	40.48	40.10	41.7	57,038	0.07%	大買/大賣/
2022/11/07	161.1	38.56	431.6	39.23	40.45	-270.5	56,722	-0.48%	大買/大賣/鉅額交易
2022/11/04	83.9	36.73	47	36.82	36.80	36.9	54,996	0.07%
2022/11/03	59.3	36.54	76	36.62	37.20	-16.7	54,897	-0.03%
2022/11/02	283.7	37.47	169	36.97	36.70	114.7	54,959	0.21%	大買/大賣/鉅額交易
2022/11/01	96	36.82	293.1	36.83	37.05	-197.1	54,882	-0.36%	大賣/鉅額交易
2022/10/31	28.6	35.79	25	35.77	35.75	3.6	54,430	0.01%
2022/10/28	51.1	35.92	40.1	35.91	35.35	11	54,459	0.02%
2022/10/27	76	35.57	126.1	35.70	36.10	-50	54,593	-0.09%	大賣/
2022/10/26	146	35.43	100	34.58	34.50	46	54,874	0.08%	大買/
2022/10/25	156.1	35.61	29	35.82	35.35	127.1	55,190	0.23%	大買/鉅額交易
2022/10/24	166.3	36.40	149	36.64	36.15	17.3	55,368	0.03%	大買/大賣/
2022/10/21	90	35.80	131.5	36.04	35.75	-41.5	55,836	-0.07%	大賣/
2022/10/20	70.2	34.30	83.9	34.30	34.80	-13.7	55,494	-0.02%
2022/10/19	154	35.75	68.5	35.62	35.50	85.6	55,194	0.15%	大買/
2022/10/18	128	35.64	152.1	35.72	35.55	-24.1	56,211	-0.04%	大買/大賣/
2022/10/17	74.7	34.75	79.3	35.08	35.45	-4.7	57,411	-0.01%
2022/10/14	99.1	36.37	96.2	36.25	36.25	3	57,440	0.01%
2022/10/13	112.2	35.62	115.1	35.27	34.65	-2.9	57,487	-0.01%	大買/大賣/
2022/10/12	52.1	37.04	53	37.07	37.50	-0.9	57,066	0.00%
2022/10/11	116.3	37.48	169.3	36.91	36.85	-52.9	57,342	-0.09%	大買/大賣/
2022/10/07	78.3	38.86	73	38.95	39.10	5.3	56,835	0.01%
2022/10/06	204	39.45	190.1	39.25	39.15	13.9	56,900	0.02%	大買/大賣/
2022/10/05	182	40.31	189.4	40.33	39.55	-7.3	56,737	-0.01%	大買/大賣/
2022/10/04	174.2	40.14	224.3	40.01	39.75	-50.1	56,124	-0.09%	大買/大賣/
2022/10/03	243.4	39.32	145	38.83	38.70	98.4	55,642	0.18%	大買/大賣/
2022/09/30	220	39.68	191.5	39.74	40.50	28.5	55,200	0.05%	大買/大賣/
2022/09/29	143.1	40.02	199	40.06	40.00	-55.9	54,574	-0.10%	大買/大賣/
2022/09/28	211.7	39.87	141.7	38.50	38.15	70.1	53,971	0.13%	大買/大賣/
2022/09/27	80.2	40.07	262	39.90	40.95	-181.8	53,370	-0.34%	大賣/鉅額交易
2022/09/26	206.4	39.93	86.3	39.74	39.10	120.1	53,533	0.22%	大買/鉅額交易
2022/09/23	391.2	40.95	381.3	40.86	40.50	9.9	53,473	0.02%	大買/大賣/
2022/09/22	155.5	42.06	243	41.98	42.20	-87.5	53,419	-0.16%	大買/大賣/
2022/09/21	254.3	42.62	216.2	42.50	42.00	38.1	53,190	0.07%	大買/大賣/
2022/09/20	149.3	41.74	435.7	41.96	42.50	-286.4	52,587	-0.54%	大買/大賣/鉅額交易
2022/09/19	162.5	39.94	151.2	39.86	39.75	11.3	51,523	0.02%	大買/大賣/
2022/09/16	168.5	39.99	100.2	39.49	39.35	68.4	51,682	0.13%	大買/
2022/09/15	214.5	40.64	161	40.54	40.50	53.5	51,590	0.10%	大買/大賣/
2022/09/14	246	40.35	185.1	40.95	41.25	60.9	51,776	0.12%	大買/大賣/
2022/09/13	230.9	40.45	223.2	40.70	40.95	7.6	51,485	0.01%	大買/大賣/
2022/09/12	191.1	39.39	88.4	39.16	39.30	102.7	51,026	0.20%	大買/鉅額交易
2022/09/08	109	38.11	100	38.33	38.35	9	51,662	0.02%	大買/
2022/09/07	35	37.77	117.6	37.70	37.50	-82.6	52,452	-0.16%	大賣/
2022/09/06	111.3	38.11	210.1	38.22	37.80	-98.8	53,884	-0.18%	大買/大賣/
2022/09/05	150.1	39.26	194	38.47	38.15	-43.9	55,751	-0.08%	大買/大賣/
2022/09/02	51	39.45	43.1	39.46	39.15	8	55,902	0.01%
2022/09/01	118	39.12	164	39.76	39.90	-46	56,169	-0.08%	大買/大賣/
2022/08/31	30	39.43	88	39.39	39.70	-58	56,804	-0.10%
2022/08/30	68.2	39.50	55	39.42	39.15	13.2	57,300	0.02%
2022/08/29	294.3	38.36	295	37.97	38.50	-0.7	58,449	0.00%	大買/大賣/
2022/08/26	220.2	40.08	207.3	39.78	38.95	12.9	59,969	0.02%	大買/大賣/
2022/08/25	327.2	39.57	381.3	39.64	39.25	-54.2	60,852	-0.09%	大買/大賣/
2022/08/24	512.4	39.03	483.3	39.09	39.45	29	63,006	0.05%	大買/大賣/
2022/08/23	77.1	37.48	59.2	37.49	37.40	18	66,603	0.03%
2022/08/22	127.1	37.79	152	37.79	37.80	-24.9	70,002	-0.04%	大買/大賣/
2022/08/19	103.1	38.14	104	37.89	37.35	-0.9	74,283	0.00%	大買/大賣/
2022/08/18	151.4	37.83	181.4	37.94	38.20	-30	77,062	-0.04%	大買/大賣/
2022/08/17	461.7	38.10	391.6	38.13	38.10	70.1	79,423	0.09%	大買/大賣/
2022/08/16	255.7	37.05	229.6	37.06	37.10	26.1	80,040	0.03%	大買/大賣/
2022/08/15	422.5	36.04	551.3	35.86	36.75	-128.8	80,689	-0.16%	大買/大賣/鉅額交易
2022/08/12	134.4	33.84	141.1	33.95	34.40	-6.7	81,065	-0.01%	大買/大賣/
2022/08/11	31.2	32.32	31	32.35	32.25	0.2	81,478	0.00%
2022/08/10	25.1	31.82	30	31.82	31.65	-4.9	83,205	-0.01%
2022/08/09	80.6	31.69	23	31.79	31.50	57.6	84,264	0.07%
2022/08/08	330.3	32.58	110	32.86	32.35	220.3	85,484	0.26%	大買/大賣/鉅額交易
2022/08/05	21.1	31.98	54.2	31.99	32.05	-33	87,021	-0.04%
2022/08/04	20.3	31.45	24.5	31.54	31.60	-4.3	89,249	0.00%
2022/08/03	49.2	32.29	41.4	32.15	32.10	7.8	90,385	0.01%
2022/08/02	87.2	33.19	254.1	32.89	32.70	-166.9	91,502	-0.18%	大賣/鉅額交易
2022/08/01	71.4	33.66	32	33.76	33.40	39.4	92,208	0.04%
2022/07/29	105.2	33.98	67	33.97	33.90	38.2	92,505	0.04%	大買/
2022/07/28	88.2	33.99	110.3	34.03	34.20	-22.1	93,538	-0.02%	大賣/
2022/07/27	41.2	33.05	34	32.91	33.00	7.2	94,051	0.01%
2022/07/26	38	33.07	103	33.06	33.25	-65	95,125	-0.07%	大賣/
2022/07/25	110.1	33.27	159.4	33.02	33.45	-49.3	99,871	-0.05%	大買/大賣/
2022/07/22	294.9	32.18	157	31.92	32.05	137.9	101,903	0.14%	大買/大賣/鉅額交易
2022/07/21	86.2	33.56	115	33.74	34.05	-28.8	102,042	-0.03%	大賣/
2022/07/20	181	33.88	48	33.80	33.50	133	104,907	0.13%	大買/鉅額交易
2022/07/19	112.3	33.59	206	33.50	33.70	-93.8	106,695	-0.09%	大買/大賣/
2022/07/18	197	33.59	85.2	33.90	34.10	111.9	111,033	0.10%	大買/鉅額交易
2022/07/15	37	33.19	41	33.20	33.10	-4	114,012	0.00%
2022/07/14	47.1	33.11	74	33.15	33.40	-26.9	119,148	-0.02%
2022/07/13	41	33.25	42	33.28	33.30	-1	121,630	0.00%
2022/07/12	60.2	32.60	33	32.79	32.55	27.2	123,450	0.02%
2022/07/11	26	33.71	40	33.68	33.45	-14	126,232	-0.01%
2022/07/08	72.6	33.70	108	33.80	33.25	-35.4	130,524	-0.03%	大賣/
2022/07/07	53	33.34	63	33.42	33.80	-10	132,797	-0.01%
2022/07/06	82.2	33.71	32.1	33.48	33.10	50.1	133,707	0.04%
2022/07/05	188.5	34.77	65	34.56	34.20	123.5	133,216	0.09%	大買/鉅額交易
2022/07/04	64	33.91	70	34.16	34.40	-6	132,608	0.00%
2022/07/01	48.2	35.28	160.7	35.18	34.70	-112.6	131,785	-0.09%	大賣/鉅額交易
2022/06/30	315.1	36.63	295.1	36.78	36.05	20	131,073	0.02%	大買/大賣/
2022/06/29	63.1	36.42	51.2	36.74	37.10	11.9	130,017	0.01%
2022/06/28	162.3	36.56	88	36.52	37.00	74.3	129,734	0.06%	大買/
2022/06/27	62	37.59	73.2	37.79	37.45	-11.2	128,898	-0.01%
2022/06/24	100.4	37.45	58	37.16	37.00	42.4	128,165	0.03%
2022/06/23	142.1	37.57	136	37.77	37.45	6.1	127,537	0.00%	大買/大賣/
2022/06/22	144.2	38.60	360	38.28	37.80	-215.8	126,759	-0.17%	大買/大賣/鉅額交易
2022/06/21	98.1	39.90	96.1	39.96	40.40	2	125,885	0.00%
2022/06/20	153.1	42.33	241	42.34	40.60	-87.9	125,198	-0.07%	大買/大賣/
2022/06/17	327	42.55	159.6	42.53	42.40	167.4	124,347	0.13%	大買/大賣/鉅額交易
2022/06/16	101.3	43.13	173.5	42.51	41.55	-72.3	123,433	-0.06%	大買/大賣/
2022/06/15	315	43.90	245.3	43.77	43.05	69.7	122,525	0.06%	大買/大賣/
2022/06/14	459.5	43.85	460	44.03	44.70	-0.5	120,804	0.00%	大買/大賣/
2022/06/13	167.2	42.44	277	42.44	42.55	-109.8	118,737	-0.09%	大買/大賣/鉅額交易
2022/06/10	113.1	43.13	53	43.22	43.15	60.1	118,187	0.05%	大買/
2022/06/09	226.4	43.22	250.2	43.07	44.00	-23.8	117,463	-0.02%	大買/大賣/
2022/06/08	256	43.66	240.3	43.64	43.35	15.7	116,333	0.01%	大買/大賣/
2022/06/07	296.5	43.86	225.1	43.99	43.30	71.5	115,269	0.06%	大買/大賣/
2022/06/06	463.7	44.60	294.6	44.35	43.55	169.1	113,749	0.15%	大買/大賣/鉅額交易
2022/06/02	368.1	47.42	333.6	47.50	46.70	34.5	112,683	0.03%	大買/大賣/
2022/06/01	541.5	48.94	450.8	49.09	48.50	90.6	111,442	0.08%	大買/大賣/
2022/05/31	482.3	47.30	387.3	47.41	47.10	95	108,762	0.09%	大買/大賣/
2022/05/30	609.4	47.43	626.5	47.60	47.20	-17.1	103,563	-0.02%	大買/大賣/
2022/05/27	945.9	45.38	1,155.4	45.39	45.25	-209.5	100,064	-0.21%	大買/大賣/鉅額交易
2022/05/26	817.1	43.99	639.4	43.68	42.70	177.6	96,022	0.19%	大買/大賣/鉅額交易
2022/05/25	523.1	42.31	729.1	42.42	44.20	-206	92,605	-0.22%	大買/大賣/鉅額交易
2022/05/24	505	40.34	512.4	40.47	40.20	-7.4	89,692	-0.01%	大買/大賣/
2022/05/23	387.7	39.90	337.4	39.77	39.30	50.3	88,025	0.06%	大買/大賣/
2022/05/20	455.5	39.08	445.1	39.23	39.20	10.4	86,458	0.01%	大買/大賣/
2022/05/19	176.5	37.17	113	37.30	37.00	63.5	83,932	0.08%	大買/大賣/
2022/05/18	283.6	39.02	342.1	38.97	39.40	-58.5	82,135	-0.07%	大買/大賣/
2022/05/17	164.2	37.93	112.2	37.90	37.60	51.9	80,262	0.06%	大買/大賣/
2022/05/16	101	37.03	128.1	37.17	38.35	-27.1	78,910	-0.03%	大買/大賣/
2022/05/13	455.2	37.48	411.4	37.38	36.85	43.8	77,209	0.06%	大買/大賣/
2022/05/12	362.2	37.77	377.2	37.82	37.50	-15	74,908	-0.02%	大買/大賣/
2022/05/11	141.7	37.30	177.4	37.11	36.50	-35.7	72,547	-0.05%	大買/大賣/
2022/05/10	176.2	38.97	173.1	38.56	38.25	3.1	71,199	0.00%	大買/大賣/
2022/05/09	162.9	40.09	170.2	39.49	38.80	-7.3	69,713	-0.01%	大買/大賣/
2022/05/06	107	41.43	114.2	41.23	41.70	-7.2	68,545	-0.01%	大買/大賣/
2022/05/05	266	42.84	255.2	42.66	41.90	10.8	67,551	0.02%	大買/大賣/
2022/05/04	220.6	42.80	203	42.88	41.85	17.6	65,940	0.03%	大買/大賣/
2022/05/03	197.3	44.33	232	44.15	43.10	-34.7	64,473	-0.05%	大買/大賣/
2022/04/29	748.4	46.61	654.9	46.62	44.80	93.5	62,926	0.15%	大買/大賣/
2022/04/28	548.5	44.44	655.1	44.84	46.75	-106.6	57,896	-0.18%	大買/大賣/鉅額交易
2022/04/27	196.1	42.51	235.5	42.54	42.50	-39.4	54,592	-0.07%	大買/大賣/
2022/04/26	548.1	44.56	488.3	44.47	43.95	59.7	52,883	0.11%	大買/大賣/
2022/04/25	284.1	43.68	279.2	43.55	43.80	5	49,418	0.01%	大買/大賣/
2022/04/22	923.1	46.63	1,000.5	46.48	46.10	-77.4	47,070	-0.16%	大買/大賣/
2022/04/21	549.1	44.62	628.7	44.50	44.75	-79.6	42,273	-0.19%	大買/大賣/
2022/04/20	744.1	44.15	726.4	44.25	45.30	17.7	38,811	0.05%	大買/大賣/
2022/04/19	501.9	40.87	670.6	41.32	42.75	-168.7	33,421	-0.50%	大買/大賣/鉅額交易
2022/04/18	264	38.56	217.5	38.50	38.90	46.6	30,522	0.15%	大買/大賣/
2022/04/15	431.2	38.02	595.7	37.90	38.75	-164.5	28,281	-0.58%	大買/大賣/鉅額交易
2022/04/14	742.2	36.13	623.7	36.26	37.20	118.4	24,883	0.48%	大買/大賣/鉅額交易
2022/04/13	401	32.71	472.2	33.14	34.30	-71.2	20,155	-0.35%	大買/大賣/
2022/04/12	164.3	30.80	153.7	30.74	31.20	10.7	17,256	0.06%	大買/大賣/
2022/04/11	16	28.80	30	28.66	28.95	-14	15,864	-0.09%
2022/04/08	8	28.27	11	28.79	29.00	-3	15,765	-0.02%
2022/04/07	30	28.38	7.1	28.20	28.10	22.9	15,769	0.15%
2022/04/06	11	28.90	4	28.90	28.85	7	15,649	0.04%
2022/04/01	0	0.00	6	29.13	29.40	-6	15,618	-0.04%
2022/03/31	10	29.38	32.1	29.63	29.40	-22	15,547	-0.14%
2022/03/30	29	29.34	10	29.30	29.05	19	15,289	0.12%
2022/03/29	9	28.88	10	28.81	28.80	-1	15,060	-0.01%
2022/03/28	20.2	28.28	79	28.45	28.60	-58.9	14,999	-0.39%
2022/03/25	15.1	29.10	50	29.12	29.05	-34.9	14,875	-0.23%
2022/03/24	4	29.50	5	29.32	29.30	-1	14,876	-0.01%
2022/03/23	5	29.50	28	29.44	29.50	-23	14,855	-0.15%
2022/03/22	2	29.33	12.1	29.49	29.55	-10.1	14,834	-0.07%
2022/03/21	4	29.15	24.2	29.22	29.15	-20.2	14,736	-0.14%
2022/03/18	11	28.61	12	28.88	29.10	-1	14,688	-0.01%
2022/03/17	5	28.41	17	28.35	28.35	-12	14,536	-0.08%
2022/03/16	26.3	28.25	42	28.05	27.95	-15.7	14,441	-0.11%
2022/03/15	17.2	28.69	6.1	28.79	28.60	11.1	14,104	0.08%
2022/03/14	12	29.02	52	29.16	29.55	-40	13,942	-0.29%
2022/03/11	20	28.87	28	28.85	28.70	-8	13,783	-0.06%
2022/03/10	36	29.07	44	29.03	29.15	-8	13,591	-0.06%
2022/03/09	79	29.15	60.5	29.15	29.00	18.5	13,232	0.14%
2022/03/08	128.5	30.52	116.2	29.66	28.70	12.3	12,865	0.10%	大買/大賣/
2022/03/07	94.3	30.21	100.4	30.34	30.55	-6.1	11,695	-0.05%
2022/03/04	106.6	30.29	153.7	30.36	30.05	-47.1	10,890	-0.43%	大買/大賣/
2022/03/03	23.3	29.46	71.2	29.51	29.85	-47.9	10,167	-0.47%
2022/03/02	72.6	29.12	50.2	29.04	28.85	22.4	10,387	0.22%
2022/03/01	57.3	28.97	136.2	29.07	29.00	-79	10,406	-0.76%	大賣/
2022/02/25	39.3	28.19	64.3	28.26	27.90	-24.9	9,906	-0.25%
2022/02/24	70.5	27.84	147.2	28.00	27.75	-76.7	9,778	-0.78%	大賣/
2022/02/23	96.4	28.19	69.2	28.11	27.85	27.2	9,483	0.29%
2022/02/22	106.1	28.03	52.1	28.12	28.30	54	8,918	0.61%	大買/
2022/02/21	34.3	27.81	98	27.96	27.85	-63.7	8,469	-0.75%
2022/02/18	9	27.03	48	27.23	27.30	-39	8,189	-0.48%
2022/02/17	10.4	26.84	27	27.09	27.05	-16.6	8,224	-0.20%
2022/02/16	6	26.45	6	26.55	26.55	0	8,170	0.00%
2022/02/15	3.2	26.30	2	26.35	26.20	1.2	8,344	0.01%
2022/02/14	1.1	26.31	8.4	26.37	26.40	-7.3	8,444	-0.09%
2022/02/11	13	26.83	7.2	26.79	26.75	5.8	8,521	0.07%
2022/02/10	8	27.31	6	27.29	27.15	2	8,582	0.02%
2022/02/09	15	27.09	21	27.18	27.20	-6	8,836	-0.07%
2022/02/08	7.1	26.82	45.7	27.06	27.10	-38.6	8,902	-0.43%
2022/02/07	10.4	25.80	20	26.32	26.55	-9.7	8,858	-0.11%
2022/01/26	6	25.41	11	25.72	25.70	-5	9,026	-0.06%
2022/01/25	54.4	25.46	18	25.29	25.25	36.4	9,155	0.40%
2022/01/24	12.1	25.64	18	25.76	26.00	-5.9	9,147	-0.06%
2022/01/21	34.3	26.49	36	26.39	26.05	-1.7	9,163	-0.02%
2022/01/20	6	26.28	18	26.36	26.45	-12	9,032	-0.13%
2022/01/19	25.4	25.94	38	26.08	25.90	-12.6	8,962	-0.14%
2022/01/18	40	26.39	49	26.28	26.30	-9	8,972	-0.10%
2022/01/17	3	26.02	1	26.10	26.10	2	9,000	0.02%
2022/01/14	5.6	26.15	17	26.19	26.35	-11.4	9,173	-0.12%
2022/01/13	76	26.58	48	26.57	26.25	28	9,409	0.30%
2022/01/12	10	26.09	12.2	26.12	26.15	-2.2	9,551	-0.02%
2022/01/11	3	25.80	3	26.00	25.80	0	9,573	0.00%
2022/01/10	10.2	25.46	9	25.51	25.60	1.2	9,860	0.01%
2022/01/07	16.6	25.74	11	25.62	25.60	5.6	10,449	0.05%
2022/01/06	14.4	25.92	5	25.95	25.95	9.4	10,675	0.09%
2022/01/05	8	26.11	17	26.09	26.05	-9	10,723	-0.08%
2022/01/04	15	26.16	9	26.16	26.15	6	10,800	0.06%
2022/01/03	14	26.45	19	26.31	26.25	-5	10,869	-0.05%
2021/12/30	18.2	26.23	26	26.39	26.50	-7.8	10,910	-0.07%
2021/12/29	3	26.50	12	26.45	26.50	-9	10,952	-0.08%
2021/12/28	5	26.40	12.1	26.52	26.55	-7.1	11,040	-0.06%
2021/12/27	5.2	26.38	13	26.29	26.30	-7.8	11,108	-0.07%
2021/12/24	6	26.42	10.6	26.30	26.25	-4.6	11,277	-0.04%
2021/12/23	7	26.22	30.1	26.25	26.35	-23.1	11,413	-0.20%
2021/12/22	9	26.18	9	26.13	26.05	0	11,648	0.00%
2021/12/21	10	25.98	6.3	26.12	26.15	3.7	11,852	0.03%
2021/12/20	11.1	26.23	15	26.13	26.10	-3.9	11,976	-0.03%
2021/12/17	6	25.98	12	26.05	25.90	-6	12,013	-0.05%
2021/12/16	27	25.97	19	25.89	25.80	8	12,018	0.07%
2021/12/15	8	25.98	6	26.02	26.00	2	12,133	0.02%
2021/12/14	25	26.16	11	26.05	26.00	14	12,313	0.11%
2021/12/13	7.2	26.91	6	26.75	26.75	1.2	12,441	0.01%
2021/12/10	21.1	26.77	23.2	26.70	26.70	-2.1	12,642	-0.02%
2021/12/09	13.7	26.91	9	26.74	26.75	4.7	12,751	0.04%
2021/12/08	28	26.83	27	26.76	26.75	1	12,873	0.01%
2021/12/07	20	26.41	17	26.49	26.55	3	12,973	0.02%
2021/12/06	10	26.07	7	26.24	26.30	3	12,969	0.02%
2021/12/03	2	26.30	15	26.28	26.25	-13	13,062	-0.10%
2021/12/02	19.8	26.09	3	26.05	26.05	16.8	13,108	0.13%
2021/12/01	52	26.35	51.3	26.15	26.35	0.7	13,121	0.01%
2021/11/30	59.1	26.50	55	26.50	26.10	4.1	13,245	0.03%
2021/11/29	26.3	26.14	29	26.11	26.15	-2.8	13,254	-0.02%
2021/11/26	210.4	27.30	22.3	27.40	26.60	188.1	13,245	1.42%	大買/鉅額交易
2021/11/25	39.6	28.34	35.3	28.40	28.65	4.3	12,778	0.03%
2021/11/24	34.3	27.90	19.5	27.94	27.80	14.8	12,486	0.12%
2021/11/23	17.1	27.83	18.7	27.88	27.60	-1.6	12,343	-0.01%
2021/11/22	23.1	27.66	11	27.73	27.80	12.1	12,537	0.10%
2021/11/19	14	27.51	19.2	27.53	27.45	-5.2	12,467	-0.04%
2021/11/18	5.1	27.33	17	27.56	27.45	-11.9	12,532	-0.09%
2021/11/17	5	27.49	4	27.33	27.30	1	12,567	0.01%
2021/11/16	16	27.38	96.2	27.52	27.25	-80.2	12,848	-0.62%
2021/11/15	25.2	27.75	28.1	27.63	27.50	-2.9	13,098	-0.02%
2021/11/12	6.4	27.42	44.7	27.58	27.60	-38.3	13,317	-0.29%
2021/11/11	6	27.49	9.1	27.58	27.20	-3.1	13,389	-0.02%
2021/11/10	10.3	27.46	8	27.29	27.35	2.3	13,737	0.02%
2021/11/09	18.3	27.11	11	27.14	27.30	7.3	13,832	0.05%
2021/11/08	72.5	27.65	35.4	27.74	27.55	37.1	13,841	0.27%
2021/11/05	5	26.92	21.4	26.93	27.25	-16.4	13,863	-0.12%
2021/11/04	64.4	27.21	29	27.19	27.15	35.4	14,011	0.25%
2021/11/03	22	26.95	55.3	26.96	27.10	-33.3	14,733	-0.23%
2021/11/02	31	26.92	15.1	26.66	26.60	15.9	15,231	0.10%
2021/11/01	33.3	26.40	43.5	26.38	26.60	-10.2	15,460	-0.07%
2021/10/29	15	25.92	4	25.96	25.95	11	15,872	0.07%
2021/10/28	10.1	25.92	3	25.92	25.90	7.1	17,030	0.04%
2021/10/27	0	0.00	5	25.95	26.10	-5	17,493	-0.03%
2021/10/26	2	26.05	12	26.02	26.05	-10	17,992	-0.06%
2021/10/25	11	25.64	1	25.60	25.80	10	18,386	0.05%
2021/10/22	10.2	26.13	21.1	26.43	25.70	-10.9	18,743	-0.06%
2021/10/21	26.6	26.82	49.5	26.88	27.00	-22.9	18,986	-0.12%
2021/10/20	11.2	26.46	38.1	26.55	26.40	-26.9	19,021	-0.14%
2021/10/19	4.3	25.65	49.1	25.74	25.75	-44.8	18,855	-0.24%
2021/10/18	69.1	25.82	56	25.98	25.75	13.1	19,076	0.07%
2021/10/15	61.3	25.39	80.7	25.37	25.20	-19.4	19,274	-0.10%
2021/10/14	24.6	24.12	39	24.20	24.30	-14.4	19,460	-0.07%
2021/10/13	13.5	23.33	16	23.57	23.45	-2.5	21,346	-0.01%
2021/10/12	8.2	23.40	3	23.43	23.25	5.2	21,767	0.02%
2021/10/08	3.2	24.13	2	23.78	23.80	1.2	22,040	0.01%
2021/10/07	5	23.94	4.1	23.99	23.95	0.9	22,293	0.00%
2021/10/06	9.2	23.78	3	23.82	23.75	6.2	22,556	0.03%
2021/10/05	7	23.52	4.4	23.69	24.15	2.7	22,758	0.01%
2021/10/04	5.1	24.05	60.1	24.03	23.80	-55.1	22,892	-0.24%
2021/10/01	17.2	24.43	20	24.44	24.30	-2.8	23,168	-0.01%
2021/09/30	17.1	24.89	6	25.07	25.20	11.1	23,360	0.05%
2021/09/29	50.2	24.93	16	24.72	24.65	34.2	23,511	0.15%
2021/09/28	25.2	25.58	20	25.52	25.55	5.2	23,680	0.02%
2021/09/27	7	26.16	16	26.11	26.30	-9	24,028	-0.04%
2021/09/24	25.1	25.72	15	25.74	25.65	10.1	25,074	0.04%
2021/09/23	19.1	25.46	5	25.57	25.55	14.1	27,043	0.05%
2021/09/22	20.1	25.50	2	25.60	25.60	18.1	30,274	0.06%
2021/09/17	23.5	26.77	11	26.80	26.65	12.5	32,330	0.04%
2021/09/16	35.3	27.33	42	27.20	27.10	-6.7	32,777	-0.02%
2021/09/15	52.2	26.97	43.2	27.00	26.80	9	32,744	0.03%
2021/09/14	17	26.83	28	26.93	26.80	-11	32,793	-0.03%
2021/09/13	10	26.88	30.2	26.91	26.85	-20.2	33,545	-0.06%
2021/09/10	105	26.24	124	26.44	26.50	-19	33,738	-0.06%	大買/大賣/
2021/09/09	1	25.50	8	25.42	25.60	-7	34,126	-0.02%
2021/09/08	16.1	25.57	6	25.83	25.40	10.1	34,616	0.03%
2021/09/07	6.1	26.28	6	26.33	26.20	0.1	34,957	0.00%
2021/09/06	10.1	26.46	3.2	26.75	26.20	6.8	35,586	0.02%
2021/09/03	1	26.90	6	26.82	26.70	-5	35,832	-0.01%
2021/09/02	5	26.42	8.2	26.56	26.15	-3.2	36,114	-0.01%
2021/09/01	21	26.94	14	26.85	26.90	7	36,312	0.02%
2021/08/31	26.5	26.68	31	26.86	26.85	-4.5	36,420	-0.01%
2021/08/30	39	26.28	32	26.39	26.65	7	36,871	0.02%
2021/08/27	3	25.70	14	26.23	26.15	-11	37,098	-0.03%
2021/08/26	31	26.37	22	26.30	25.75	9	37,413	0.02%
2021/08/25	6	25.42	35	25.44	25.65	-29	37,728	-0.08%
2021/08/24	35.1	25.10	28.6	25.12	25.35	6.5	38,332	0.02%
2021/08/23	12.3	24.73	15.5	24.75	24.90	-3.3	39,863	-0.01%
2021/08/20	40	23.74	140	23.76	23.85	-100	41,351	-0.24%	大賣/
2021/08/19	23	24.55	15.2	24.39	24.05	7.8	42,339	0.02%
2021/08/18	40	24.37	44	24.43	25.35	-4	42,405	-0.01%
2021/08/17	12.4	25.10	12	25.08	24.70	0.4	42,665	0.00%
2021/08/16	55.4	25.63	37	25.61	25.40	18.4	42,830	0.04%
2021/08/13	38	26.94	2	26.98	26.70	36	42,961	0.08%
2021/08/12	44.2	27.10	42	27.23	27.45	2.2	43,555	0.00%
2021/08/11	85.1	27.05	88	27.12	26.70	-2.9	45,170	-0.01%
2021/08/10	28.2	27.33	15.2	27.48	27.30	13	45,568	0.03%
2021/08/09	108.6	27.37	70	27.52	27.85	38.6	46,208	0.08%	大買/
2021/08/06	58.4	29.00	134.4	29.22	28.60	-76	46,370	-0.16%	大賣/
2021/08/05	22	29.26	19.1	29.19	29.05	2.9	47,168	0.01%
2021/08/04	34.6	29.21	50.6	29.18	29.35	-16.1	47,913	-0.03%
2021/08/03	64.2	28.93	172.4	28.88	29.35	-108.2	49,620	-0.22%	大賣/鉅額交易
2021/08/02	133	27.41	27	27.54	27.80	106	52,253	0.20%	大買/鉅額交易
2021/07/30	42.1	28.59	55.2	28.61	28.50	-13.2	53,479	-0.02%
2021/07/29	48	28.25	53.1	28.42	28.30	-5.1	56,730	-0.01%
2021/07/28	44.8	28.07	45.1	28.10	27.65	-0.3	58,738	0.00%
2021/07/27	33	28.51	55	28.49	28.00	-22	60,156	-0.04%
2021/07/26	113.2	28.49	80	28.50	28.00	33.2	61,767	0.05%	大買/
2021/07/23	10	27.96	27	28.04	28.35	-17	65,081	-0.03%
2021/07/22	19.2	27.51	13	27.58	27.35	6.2	68,213	0.01%
2021/07/21	96.3	28.20	31.1	28.28	27.55	65.2	72,396	0.09%
2021/07/20	84.5	28.75	157	28.83	28.50	-72.5	73,340	-0.10%	大賣/
2021/07/19	368.6	29.86	354	29.81	29.90	14.6	73,331	0.02%	大買/大賣/
2021/07/16	127.2	27.97	137.5	28.17	28.30	-10.3	73,681	-0.01%	大買/大賣/
2021/07/15	16	27.23	80	27.28	27.95	-64	73,748	-0.09%
2021/07/14	56.5	26.52	46	26.60	26.55	10.5	74,330	0.01%
2021/07/13	42.3	27.33	46	27.50	27.05	-3.7	75,645	0.00%
2021/07/12	19	27.86	27.2	27.61	27.50	-8.2	76,841	-0.01%
2021/07/09	20.1	27.19	19	27.23	27.15	1.1	77,598	0.00%
2021/07/08	37.1	27.83	69.2	27.71	27.95	-32.1	77,736	-0.04%
2021/07/07	54.8	27.26	58.5	27.16	27.10	-3.7	77,722	0.00%
2021/07/06	47.9	27.81	45.7	27.68	27.60	2.2	77,871	0.00%
2021/07/05	90.2	28.23	97.3	28.21	28.05	-7.1	77,753	-0.01%
2021/07/02	71.8	28.42	76	28.39	28.05	-4.3	77,717	-0.01%
2021/07/01	199.6	28.79	250.4	28.64	28.00	-50.8	77,301	-0.07%	大買/大賣/
2021/06/30	413.6	29.82	276.4	29.75	29.30	137.3	76,223	0.18%	大買/大賣/鉅額交易
2021/06/29	677.5	29.77	560.7	29.62	29.25	116.8	74,188	0.16%	大買/大賣/鉅額交易
2021/06/28	275.4	27.43	490.6	27.54	28.45	-215.2	70,937	-0.30%	大買/大賣/鉅額交易
2021/06/25	164	26.29	119.1	26.34	25.90	44.9	68,893	0.07%	大買/大賣/
2021/06/24	16	25.68	17.5	25.66	25.70	-1.5	68,455	0.00%
2021/06/23	21	25.37	10	25.46	25.55	11	68,401	0.02%
2021/06/22	309	25.88	265.7	25.75	25.35	43.3	68,261	0.06%	大買/大賣/
2021/06/21	37.3	24.42	42	24.45	24.90	-4.7	67,411	-0.01%
2021/06/18	27.4	24.93	27.5	24.96	24.75	-0.1	67,109	0.00%
2021/06/17	34.5	25.38	35	25.26	25.35	-0.5	66,642	0.00%
2021/06/16	50.2	26.45	49	26.41	25.90	1.2	66,294	0.00%
2021/06/15	58.5	26.70	77.1	26.80	26.90	-18.6	65,885	-0.03%
2021/06/11	46.1	26.19	30	26.23	26.30	16.1	65,297	0.02%
2021/06/10	40.1	25.87	59	25.70	26.05	-19	65,024	-0.03%
2021/06/09	16.1	25.77	14.1	25.79	25.60	2.1	64,633	0.00%
2021/06/08	33	26.35	15	26.34	26.30	18	64,368	0.03%
2021/06/07	100.1	26.64	135.4	26.61	26.30	-35.3	64,196	-0.05%	大賣/
2021/06/04	77	26.16	91	26.48	26.20	-14	63,593	-0.02%
2021/06/03	50	26.65	97.1	26.63	26.65	-47.1	63,466	-0.07%
2021/06/02	69.3	26.76	96	26.63	26.70	-26.7	63,063	-0.04%
2021/06/01	77.2	26.44	80	26.38	26.50	-2.8	62,428	0.00%
2021/05/31	301	26.58	227.2	26.46	26.45	73.8	61,897	0.12%	大買/大賣/
2021/05/28	259.6	25.40	295.6	25.19	25.25	-36	60,356	-0.06%	大買/大賣/
2021/05/27	213	24.69	64.2	24.72	23.95	148.9	58,911	0.25%	大買/鉅額交易
2021/05/26	57	23.89	41	24.06	23.85	16	57,804	0.03%
2021/05/25	33.6	23.64	57.1	23.73	24.00	-23.5	57,484	-0.04%
2021/05/24	31.3	23.75	37.1	23.70	23.40	-5.8	57,093	-0.01%
2021/05/21	48	23.57	45.1	23.70	23.75	2.9	56,868	0.01%
2021/05/20	50.2	23.62	67	23.70	23.40	-16.8	56,447	-0.03%
2021/05/19	215.2	24.18	293.1	24.37	24.30	-77.9	55,890	-0.14%	大買/大賣/
2021/05/18	80	22.21	39.5	22.64	22.90	40.5	54,341	0.07%
2021/05/17	39.1	21.34	71.2	21.22	20.85	-32.1	53,722	-0.06%
2021/05/14	238.3	23.53	117.4	23.26	23.05	120.9	52,850	0.23%	大買/大賣/鉅額交易
2021/05/13	220.5	24.22	192.1	23.64	23.40	28.3	51,822	0.05%	大買/大賣/
2021/05/12	113.8	26.23	135.2	26.43	25.85	-21.3	50,457	-0.04%	大買/大賣/
2021/05/11	273.1	29.51	261.1	29.58	28.70	12	49,380	0.02%	大買/大賣/
2021/05/10	491	31.32	735.4	31.08	31.65	-244.4	47,192	-0.52%	大買/大賣/鉅額交易
2021/05/07	206.7	29.52	245.2	29.93	29.90	-38.5	43,439	-0.09%	大買/大賣/
2021/05/06	1,245	30.12	960	30.20	30.00	285	41,839	0.68%	大買/大賣/鉅額交易
2021/05/05	200.5	28.40	241	28.58	29.00	-40.5	38,132	-0.11%	大買/大賣/
2021/05/04	219.1	27.37	177.9	26.49	26.40	41.2	35,804	0.12%	大買/大賣/
2021/05/03	253.4	30.24	253.3	30.36	28.75	0.1	34,074	0.00%	大買/大賣/
2021/04/29	968.8	30.63	777.2	30.55	30.50	191.6	32,124	0.60%	大買/大賣/鉅額交易
2021/04/28	546.9	29.48	355.2	29.66	30.00	191.6	28,595	0.67%	大買/大賣/鉅額交易
2021/04/27	699.3	26.73	423	27.03	27.30	276.3	25,493	1.08%	大買/大賣/鉅額交易
2021/04/26	173	24.43	202.3	24.09	24.85	-29.3	21,137	-0.14%	大買/大賣/
2021/04/23	139.5	22.74	88.3	22.84	22.60	51.2	19,814	0.26%	大買/
2021/04/22	168.5	23.62	186.9	23.74	23.00	-18.4	19,375	-0.09%	大買/大賣/
2021/04/21	60.5	22.31	81	22.19	22.35	-20.5	16,982	-0.12%
2021/04/20	163.3	22.59	136.4	22.91	22.65	26.9	16,581	0.16%	大買/大賣/
2021/04/19	203	23.11	166	22.82	23.45	37	15,927	0.23%	大買/大賣/
2021/04/16	94.2	21.65	103.8	21.48	22.00	-9.6	14,329	-0.07%	大賣/
2021/04/15	78.4	20.86	99	20.79	20.95	-20.6	12,982	-0.16%
2021/04/14	20	19.95	27.3	20.05	19.90	-7.3	12,095	-0.06%
2021/04/13	67.1	19.83	11	20.02	19.90	56.1	12,148	0.46%
2021/04/12	38	20.18	32.3	19.98	20.15	5.7	11,946	0.05%
2021/04/09	43.1	19.32	7	19.41	19.40	36.1	11,685	0.31%
2021/04/08	6	19.54	28	19.55	19.55	-22	12,051	-0.18%
2021/04/07	2	19.08	5.9	19.05	19.25	-3.9	12,772	-0.03%
2021/04/06	20	18.94	7	19.00	19.00	13	13,260	0.10%
2021/04/01	7	18.88	0	0.00	18.95	7	14,205	0.05%
2021/03/31	21	18.90	5	18.94	19.00	16	14,812	0.11%
2021/03/30	40	19.00	1	18.95	19.05	39	15,815	0.25%
2021/03/29	2	19.30	17	19.23	19.25	-15	16,271	-0.09%
2021/03/26	3	19.00	43	18.91	19.00	-40	17,056	-0.23%
2021/03/25	1	18.50	85	18.68	18.80	-84	18,029	-0.47%
2021/03/24	15	18.45	10	18.53	18.45	5	18,518	0.03%
2021/03/23	10	18.30	16.2	18.47	18.50	-6.2	18,800	-0.03%
2021/03/22	3	18.17	11	18.40	18.45	-8	18,975	-0.04%
2021/03/19	67	18.22	0	0.00	18.10	67	19,144	0.35%
2021/03/18	25.3	18.58	5	18.67	18.55	20.3	19,147	0.11%
2021/03/17	58	18.61	15	18.58	18.60	43	19,391	0.22%
2021/03/16	7	18.73	10	18.79	18.75	-3	19,598	-0.02%
2021/03/15	40	18.67	0	0.00	18.70	40	19,859	0.20%
2021/03/12	36	18.77	4.2	18.80	18.80	31.8	20,183	0.16%
2021/03/11	1	18.85	26.1	18.83	18.75	-25.1	21,446	-0.12%
2021/03/10	2	18.55	10	18.73	18.65	-8	22,252	-0.04%
2021/03/09	2.1	18.65	35	18.65	18.60	-32.9	22,365	-0.15%
2021/03/08	11	18.35	3	18.55	18.25	8	22,339	0.04%
2021/03/05	1	18.30	1	18.35	18.25	0	22,457	0.00%
2021/03/04	13	18.49	1	18.50	18.50	12	22,735	0.05%
2021/03/03	0	18.50	8	18.51	18.60	-8	22,930	-0.03%
2021/03/02	20	18.53	3	18.70	18.40	17	22,956	0.07%
2021/02/26	25	18.51	18	18.72	18.60	7	23,015	0.03%
2021/02/25	6	18.51	1	18.65	18.70	5	22,997	0.02%
2021/02/24	19	18.53	7	18.54	18.45	12	23,353	0.05%
2021/02/23	27.6	18.68	36	18.85	18.85	-8.4	23,148	-0.04%
2021/02/22	12.1	18.58	64	18.57	18.65	-51.9	22,986	-0.23%
2021/02/19	5	18.11	49	18.07	18.20	-44	22,847	-0.19%
2021/02/18	12	17.70	33	17.90	17.85	-21	22,676	-0.09%
2021/02/17	1	17.50	19	17.53	17.60	-18	22,538	-0.08%
2021/02/05	2	17.00	2	17.20	17.15	0	22,403	0.00%
2021/02/04	6	17.05	16	17.22	17.10	-10	22,430	-0.04%
2021/02/03	12	17.08	26	17.10	17.15	-14	22,441	-0.06%
2021/02/02	2	16.75	1	16.80	16.80	1	22,322	0.00%
2021/02/01	0	0.00	10	16.50	16.45	-10	22,279	-0.04%
2021/01/29	17	16.62	3	16.80	16.45	14	22,215	0.06%
2021/01/28	2	16.80	7	16.71	16.85	-5	22,131	-0.02%
2021/01/27	3.1	17.30	7	17.08	17.05	-3.9	22,061	-0.02%
2021/01/26	0	0.00	0.1	17.20	17.10	-0.1	22,147	0.00%
2021/01/25	5	17.40	1	17.40	17.40	4	22,184	0.02%
2021/01/22	0	0.00	1	17.00	17.05	-1	22,198	0.00%
2021/01/21	6	17.11	5	17.13	17.00	1	22,214	0.00%
2021/01/20	6.5	17.12	1	17.10	16.95	5.5	22,299	0.02%
2021/01/19	12.5	17.66	5	17.74	17.85	7.5	22,061	0.03%
2021/01/18	22	17.18	5	16.80	17.50	17	22,087	0.08%
2021/01/15	40	17.63	17.3	17.56	17.55	22.7	22,075	0.10%
2021/01/14	23	18.12	5	18.13	18.05	18	22,204	0.08%
2021/01/13	12	18.17	16	18.11	18.10	-4	22,170	-0.02%
2021/01/12	31.1	18.21	14	18.21	18.10	17.1	22,041	0.08%
2021/01/11	8	18.79	0	0.00	18.70	8	21,794	0.04%
2021/01/08	18.2	18.60	3	18.65	18.70	15.2	21,783	0.07%
2021/01/07	1	18.75	11	18.94	18.95	-10	21,653	-0.05%
2021/01/06	34	18.82	11	18.65	18.55	23	21,553	0.11%
2021/01/05	2	19.28	19	19.29	19.40	-17	21,228	-0.08%
2021/01/04	16	19.12	24	19.11	19.25	-8	21,309	-0.04%
2020/12/31	54	19.35	21	19.39	19.30	33	21,125	0.16%
2020/12/30	99.2	20.01	62.1	19.96	19.90	37.1	20,758	0.18%
2020/12/29	36.3	19.71	34.1	20.12	19.55	2.2	19,875	0.01%
2020/12/28	60.1	19.91	70.5	19.85	20.15	-10.4	19,354	-0.05%
2020/12/25	45.5	19.28	35	19.31	19.45	10.5	18,299	0.06%
2020/12/24	36	18.65	46	18.89	18.70	-10	17,686	-0.06%
2020/12/23	25	18.24	29	18.28	18.05	-4	16,619	-0.02%
2020/12/22	58	18.85	34.5	18.82	18.20	23.5	16,042	0.15%
2020/12/21	80	19.19	59	19.28	19.00	21	15,201	0.14%
2020/12/18	26	18.31	17	18.29	18.35	9	14,124	0.06%
2020/12/17	12.4	18.22	3.1	18.20	18.20	9.4	13,589	0.07%
2020/12/16	16	18.60	18.1	18.55	18.60	-2.1	13,325	-0.02%
2020/12/15	22	18.69	71	18.54	18.45	-49	13,241	-0.37%
2020/12/14	5	18.95	16	18.90	19.25	-11	13,091	-0.08%
2020/12/11	14.1	19.27	7	19.06	19.10	7.1	12,989	0.05%
2020/12/10	28	19.68	11	19.90	19.50	17	12,782	0.13%
2020/12/09	24.5	19.93	27	19.99	20.10	-2.6	12,608	-0.02%
2020/12/08	40.1	20.03	82	19.99	19.90	-41.9	12,470	-0.34%
2020/12/07	171.8	21.17	50	20.60	20.60	121.8	12,213	1.00%	大買/鉅額交易
2020/12/04	56	20.05	56	20.17	20.80	0	11,300	0.00%
2020/12/03	3	19.18	23	19.32	19.10	-20	10,792	-0.19%
2020/12/02	20.3	19.09	21	19.34	19.00	-0.7	11,542	-0.01%
2020/12/01	16.1	19.10	0	0.00	19.20	16.1	11,432	0.14%
2020/11/30	19.2	19.35	37	19.45	19.40	-17.8	11,400	-0.16%
2020/11/27	7	19.08	93.5	19.15	19.20	-86.5	11,086	-0.78%
2020/11/26	4	18.70	3	18.68	18.55	1	10,811	0.01%
2020/11/25	2	18.45	12	18.42	18.35	-10	10,735	-0.09%
2020/11/24	56	18.22	5	18.17	17.95	51	10,533	0.48%
2020/11/23	96.5	18.79	53	18.68	18.40	43.5	10,431	0.42%
2020/11/20	1	17.90	7	18.00	18.00	-6	10,030	-0.06%
2020/11/19	8	18.01	11	18.03	18.05	-3	10,372	-0.03%
2020/11/18	1	18.00	3	17.95	18.00	-2	10,712	-0.02%
2020/11/17	1	17.80	0	0.00	17.95	1	11,171	0.01%
2020/11/16	20	17.85	81	17.85	17.90	-61	11,575	-0.53%
2020/11/13	22	17.65	0	0.00	17.75	22	11,667	0.19%
2020/11/12	36	17.70	20	17.60	17.75	16	11,874	0.13%
2020/11/11	11	17.85	0	0.00	17.95	11	12,238	0.09%
2020/11/10	10	17.83	2	17.90	17.80	8	12,281	0.07%
2020/11/09	35	17.95	0	0.00	17.85	35	12,349	0.28%
2020/11/06	6	17.88	1	17.90	17.90	5	12,415	0.04%
2020/11/05	0	0.00	19	17.97	17.85	-19	12,572	-0.15%
2020/11/04	17	17.99	19	17.96	18.00	-2	12,696	-0.02%
2020/11/03	4	18.01	4	18.11	18.00	0	13,111	0.00%
2020/11/02	5	17.91	4	17.80	18.00	1	13,332	0.01%
2020/10/30	18	17.84	1	17.80	17.75	17	13,922	0.12%
2020/10/28	7	17.76	7	17.83	17.70	0	14,174	0.00%
2020/10/27	0	0.00	1	17.50	17.55	-1	14,066	-0.01%
2020/10/26	4	17.45	2	17.58	17.60	2	14,083	0.01%
2020/10/23	4	17.20	34	17.23	17.45	-30	14,041	-0.21%
2020/10/22	35	16.69	36	16.96	17.05	-1	13,969	-0.01%
2020/10/21	1	17.00	5	17.20	16.95	-4	13,615	-0.03%
2020/10/20	5	16.85	1	16.95	17.10	4	13,645	0.03%
2020/10/19	0	0.00	2	17.10	17.05	-2	13,702	-0.01%
2020/10/16	21	17.17	0	0.00	17.05	21	13,889	0.15%
2020/10/15	0	0.00	6	17.40	17.30	-6	13,970	-0.04%
2020/10/14	2	17.65	0	0.00	17.35	2	13,961	0.01%
2020/10/13	13	17.40	68	17.41	17.40	-55	13,922	-0.40%
2020/10/12	18	17.48	2	17.58	17.75	16	13,889	0.12%
2020/10/08	0	0.00	10	17.30	17.20	-10	13,785	-0.07%
2020/10/07	87	17.20	89	17.25	17.20	-2	13,743	-0.01%
2020/10/06	13	17.05	3	17.05	16.95	10	13,593	0.07%
2020/10/05	2	16.45	26	16.41	16.45	-24	13,434	-0.18%
2020/09/29	20	15.98	0	0.00	15.90	20	13,481	0.15%
2020/09/25	1	15.70	0	0.00	15.65	1	13,561	0.01%
2020/09/24	3	15.98	10	16.00	15.75	-7	13,515	-0.05%
2020/09/23	0	0.00	2	16.50	16.45	-2	13,360	-0.01%
2020/09/22	1	16.65	4	16.55	16.65	-3	13,349	-0.02%
2020/09/21	0	0.00	1	16.80	16.90	-1	13,338	-0.01%
2020/09/18	0	0.00	6	17.04	16.75	-6	13,449	-0.04%
2020/09/17	0	0.00	25	17.00	16.75	-25	13,473	-0.19%
2020/09/16	0	0.00	90	16.65	16.80	-90	13,590	-0.66%
2020/09/15	3	16.65	1	16.75	16.75	2	13,779	0.01%
2020/09/14	26	16.56	35	16.59	16.50	-9	14,075	-0.06%
2020/09/11	109	16.83	8	16.91	16.55	101	14,092	0.72%	大買/鉅額交易
2020/09/10	10	16.95	10	17.10	16.90	0	14,529	0.00%
2020/09/09	23	16.88	4	16.93	17.05	19	14,531	0.13%
2020/09/08	11	17.78	10	17.88	17.40	1	14,211	0.01%
2020/09/07	28	17.71	15	17.84	17.65	13	13,960	0.09%
2020/09/04	10	16.63	16	16.79	16.80	-6	13,089	-0.05%
2020/09/03	6	16.80	5	16.85	16.75	1	13,129	0.01%
2020/09/02	0	0.00	9	16.68	16.80	-9	13,102	-0.07%
2020/09/01	13	16.69	0	0.00	16.70	13	13,592	0.10%
2020/08/31	0	0.00	16	16.75	16.85	-16	13,615	-0.12%
2020/08/28	1	16.70	11	16.68	16.60	-10	13,610	-0.07%
2020/08/27	16	16.50	13	16.55	16.55	3	13,980	0.02%
2020/08/26	4	16.66	0	0.00	16.65	4	14,034	0.03%
2020/08/25	1	17.05	24	16.91	16.75	-23	14,096	-0.16%
2020/08/24	5	16.76	13	16.60	16.60	-8	14,011	-0.06%
2020/08/21	10	16.89	26	16.82	16.95	-16	14,566	-0.11%
2020/08/20	1	16.35	19	16.38	16.30	-18	14,945	-0.12%
2020/08/19	5	16.50	6	16.51	16.50	-1	14,873	-0.01%
2020/08/18	54	16.50	6	16.58	16.60	48	14,665	0.33%
2020/08/17	27	16.42	21	16.35	16.50	6	14,557	0.04%
2020/08/14	2.1	15.85	12	15.98	15.95	-10	14,156	-0.07%
2020/08/13	0	0.00	15	15.93	15.90	-15	14,098	-0.11%
2020/08/12	2	15.70	13	15.79	15.70	-11	14,016	-0.08%
2020/08/11	46	15.69	114	15.88	15.65	-68	13,927	-0.49%	大賣/
2020/08/10	8	15.93	13	15.95	15.95	-5	13,816	-0.04%
2020/08/07	109	16.06	91	15.95	15.95	18	13,734	0.13%	大買/
2020/08/06	8	15.49	21	15.68	15.70	-13	13,296	-0.10%
2020/08/05	64	15.56	297	15.56	15.50	-233	12,983	-1.79%	大賣/鉅額交易
2020/08/04	14	14.81	2	14.60	14.90	12	12,401	0.10%
2020/08/03	117	14.42	37	14.33	14.30	80	12,041	0.66%	大買/
2020/07/31	51	14.27	81	14.27	14.30	-30	12,029	-0.25%
2020/07/30	120	14.06	91	14.07	14.05	29	11,976	0.24%	大買/
2020/07/29	12	13.89	15	14.18	13.90	-3	12,023	-0.02%
2020/07/28	9	13.95	25	14.21	13.90	-16	12,004	-0.13%
2020/07/27	27	13.97	0	0.00	13.95	27	12,088	0.22%
2020/07/24	10	14.20	0	0.00	14.25	10	12,044	0.08%
2020/07/23	8	14.33	5	14.50	14.40	3	12,022	0.02%
2020/07/22	8	14.46	6	14.46	14.50	2	11,998	0.02%
2020/07/21	5	14.25	0	0.00	14.25	5	11,815	0.04%
2020/07/20	0	0.00	10	14.40	14.45	-10	11,756	-0.09%
2020/07/17	8	14.33	0	0.00	14.20	8	11,766	0.07%
2020/07/16	3	14.53	1	14.55	14.40	2	11,870	0.02%
2020/07/15	0	0.00	71	14.48	14.50	-71	11,895	-0.60%
2020/07/14	0	0.00	5	14.35	14.25	-5	11,934	-0.04%
2020/07/13	2	14.20	0	0.00	14.30	2	11,987	0.02%
2020/07/10	15	14.18	0	0.00	14.10	15	12,108	0.12%
2020/07/09	0	0.00	3	14.67	14.35	-3	12,248	-0.02%
2020/07/08	0	0.00	9	14.42	14.50	-9	12,588	-0.07%
2020/07/07	5	14.25	2.3	14.39	14.40	2.7	12,603	0.02%
2020/07/06	0	0.00	13.7	14.41	14.50	-13.7	12,694	-0.11%
2020/07/03	15	14.32	0	0.00	14.30	15	12,838	0.12%
2020/07/01	17	14.56	0	0.00	14.55	17	12,962	0.13%
2020/06/30	0	0.00	8	14.29	14.55	-8	12,976	-0.06%
2020/06/29	5	14.05	0	0.00	14.10	5	12,924	0.04%
2020/06/24	0	0.00	5	14.25	14.30	-5	12,843	-0.04%
2020/06/23	11	14.10	0	0.00	14.20	11	12,754	0.09%
2020/06/22	21	14.62	7	14.66	14.70	14	12,602	0.11%
2020/06/19	36	14.75	48	14.87	14.90	-12	12,399	-0.10%
2020/06/18	2	14.75	0	0.00	14.75	2	12,131	0.02%
2020/06/17	1	14.55	9	14.72	14.90	-8	12,086	-0.07%
2020/06/16	1	14.15	3	14.25	14.35	-2	11,734	-0.02%
2020/06/15	0	0.00	206	13.94	14.05	-206	11,998	-1.72%	大賣/鉅額交易
2020/06/12	6	13.72	0	0.00	13.85	6	12,200	0.05%
2020/06/11	2	14.15	0	0.00	14.00	2	12,289	0.02%
2020/06/10	0	0.00	13	14.55	14.40	-13	12,393	-0.10%
2020/06/09	11	14.55	2	14.73	14.60	9	12,736	0.07%
2020/06/08	3	14.57	32	14.70	14.65	-29	13,098	-0.22%
2020/06/05	5	14.15	6	14.24	14.25	-1	12,776	-0.01%
2020/06/04	6	14.24	3	14.17	14.25	3	12,852	0.02%
2020/06/03	4	14.40	45	14.27	14.20	-41	13,028	-0.31%
2020/06/02	25	13.91	16	14.02	13.70	9	12,640	0.07%
2020/06/01	10	13.93	3	13.98	14.05	7	12,485	0.06%
2020/05/29	15	14.11	3	14.02	13.90	12	12,448	0.10%
2020/05/28	293	14.68	25	14.88	14.40	268	12,259	2.19%	大買/鉅額交易
2020/05/27	31	14.04	64	13.88	14.40	-33	11,470	-0.29%
2020/05/26	7	12.94	40	13.04	13.10	-33	10,693	-0.31%
2020/05/25	15	12.48	0	0.00	12.50	15	10,353	0.14%
2020/05/22	16	12.59	5	12.75	12.50	11	10,372	0.11%
2020/05/21	10	12.65	17	12.60	12.60	-7	10,329	-0.07%
2020/05/20	0	0.00	5	12.75	12.60	-5	10,278	-0.05%
2020/05/15	20	12.49	0	0.00	12.45	20	10,216	0.20%
2020/05/14	15	12.62	10	12.55	12.55	5	10,216	0.05%
2020/05/13	0	0.00	11	12.92	12.85	-11	10,152	-0.11%
2020/05/12	1	12.90	0	0.00	12.85	1	10,167	0.01%
2020/05/11	3	13.00	72	13.07	13.05	-69	10,149	-0.68%
2020/05/08	48	12.68	3	12.70	12.65	45	10,006	0.45%
2020/05/06	11	12.94	10	12.95	12.80	1	10,081	0.01%
2020/05/05	8	12.71	5	12.90	12.90	3	10,052	0.03%
2020/05/04	1	12.80	0	0.00	12.75	1	9,964	0.01%
2020/04/30	2	13.20	12	13.28	13.15	-10	9,918	-0.10%
2020/04/29	0	0.00	12	12.91	12.95	-12	9,873	-0.12%
2020/04/28	6	12.68	0	0.00	12.70	6	9,900	0.06%
2020/04/27	0	0.00	5	12.95	12.85	-5	10,095	-0.05%
2020/04/24	0	0.00	5	12.90	12.75	-5	10,033	-0.05%
2020/04/23	16	12.80	0	0.00	12.75	16	10,008	0.16%
2020/04/22	0	0.00	36	12.88	12.95	-36	9,952	-0.36%
2020/04/21	53	12.84	6	12.78	12.80	47	9,927	0.47%
2020/04/17	14	12.91	14	12.99	12.95	0	9,685	0.00%
2020/04/16	58	12.95	0	0.00	12.95	58	9,502	0.61%
2020/04/15	45	13.14	7	13.18	13.15	38	9,453	0.40%
2020/04/14	18	13.04	6	13.10	13.10	12	9,345	0.13%
2020/04/13	43	13.10	81	12.92	13.10	-38	9,262	-0.41%
2020/04/10	2	12.10	0	0.00	12.15	2	8,888	0.02%
2020/04/09	8	12.02	10	11.95	11.90	-2	8,959	-0.02%
2020/04/08	0	0.00	20	11.83	11.85	-20	8,916	-0.22%
2020/04/06	2	11.00	0	0.00	11.15	2	8,822	0.02%
2020/04/01	14	11.03	3	11.00	11.05	11	8,819	0.12%
2020/03/27	40	11.49	0	0.00	11.35	40	9,912	0.40%
2020/03/26	4	11.40	0	0.00	11.40	4	10,780	0.04%
2020/03/25	0	0.00	1	11.50	11.65	-1	11,523	-0.01%
2020/03/20	0	0.00	2	11.75	11.65	-2	11,685	-0.02%
2020/03/19	4	11.40	8	11.26	10.95	-4	11,576	-0.03%
2020/03/18	0	0.00	4	11.64	11.60	-4	11,468	-0.03%
2020/03/13	7	11.10	9	11.16	11.20	-2	11,155	-0.02%
2020/03/12	0	0.00	3	12.50	12.10	-3	10,893	-0.03%
2020/03/11	3	13.25	27	13.17	13.10	-24	10,479	-0.23%
2020/03/10	0	0.00	1	13.50	13.50	-1	10,415	-0.01%
2020/03/09	5	13.87	0	0.00	13.60	5	10,287	0.05%
2020/03/06	3	14.15	0	0.00	14.20	3	10,065	0.03%
2020/03/03	1	14.30	1	14.25	14.30	0	9,901	0.00%
2020/03/02	0	0.00	15	14.12	14.05	-15	9,851	-0.15%
2020/02/27	0	0.00	1	14.00	13.95	-1	9,722	-0.01%
2020/02/24	7	13.99	0	0.00	14.05	7	9,587	0.07%
2020/02/21	0	0.00	1	14.15	14.20	-1	9,530	-0.01%
2020/02/19	0	0.00	1	14.30	14.30	-1	9,551	-0.01%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/02/14	4	14.25	0	0.00	14.20	4	9,522	0.04%
2020/02/11	1	14.15	3	14.20	14.15	-2	9,599	-0.02%
2020/02/10	3	14.12	0	0.00	14.05	3	9,690	0.03%
2020/02/07	2	14.43	1	14.35	14.35	1	9,657	0.01%
2020/02/06	0	0.00	1	14.65	14.65	-1	9,674	-0.01%
2020/02/05	1	14.55	10	14.50	14.55	-9	9,920	-0.09%
2020/02/04	0	14.55	3	14.60	14.55	-3	9,915	-0.03%
2020/02/03	7	14.47	3	14.15	14.50	4	9,958	0.04%
2020/01/31	22	14.70	0	0.00	14.80	22	9,846	0.22%
2020/01/30	11	14.36	7	14.47	14.55	4	9,785	0.04%
2020/01/20	2	15.15	0	0.00	15.15	2	9,521	0.02%
2020/01/15	0	15.00	0	0.00	15.05	0	9,632	0.00%
2020/01/14	3	15.10	0	0.00	15.15	3	9,706	0.03%
2020/01/10	10	15.00	1	14.95	15.00	9	9,995	0.09%
2020/01/09	1	15.05	2	15.00	15.00	-1	10,085	-0.01%
2020/01/08	1	14.90	10	14.90	14.95	-9	10,204	-0.09%
2020/01/06	1	15.25	159	15.26	15.15	-158	10,272	-1.54%	大賣/鉅額交易
2020/01/03	10	15.45	2	15.45	15.30	8	10,267	0.08%
2020/01/02	1	15.45	4	15.48	15.50	-3	10,146	-0.03%
2019/12/31	4	15.44	2	15.50	15.40	2	10,094	0.02%
2019/12/30	10	15.53	26	15.73	15.50	-16	10,044	-0.16%
2019/12/27	23	15.60	4	15.68	15.75	19	9,959	0.19%
2019/12/26	15	15.65	5	15.81	15.65	10	9,852	0.10%
2019/12/25	12	16.03	3	15.90	15.80	9	9,906	0.09%
2019/12/24	25	16.06	28	16.11	16.20	-3	9,635	-0.03%
2019/12/23	16	15.95	38	15.97	16.05	-22	8,913	-0.25%
2019/12/20	13	15.76	8	15.69	15.95	5	8,036	0.06%
2019/12/19	2	15.15	6	15.20	15.30	-4	7,360	-0.05%
2019/12/18	0	0.00	2	15.15	15.20	-2	7,237	-0.03%
2019/12/17	6	15.17	1	15.25	15.10	5	7,424	0.07%
2019/12/16	24	15.15	5	15.17	15.15	19	7,282	0.26%
2019/12/13	202	15.10	0	0.00	15.05	202	7,180	2.81%	大買/鉅額交易
2019/12/12	44	14.97	9	14.99	14.90	35	7,008	0.50%
2019/12/10	2	14.70	0	0.00	14.70	2	6,975	0.03%
2019/12/09	8	14.76	0	0.00	14.80	8	7,191	0.11%
2019/12/06	2	14.55	0	0.00	14.65	2	7,216	0.03%
2019/12/05	0	0.00	5	14.40	14.55	-5	7,395	-0.07%
2019/12/03	0	0.00	1	14.15	14.20	-1	7,391	-0.01%
2019/12/02	1	14.00	0	0.00	14.00	1	7,455	0.01%
2019/11/29	1	14.20	0	0.00	14.20	1	7,651	0.01%
2019/11/27	0	0.00	2	14.28	14.30	-2	7,961	-0.03%
2019/11/26	2	14.10	0	0.00	14.00	2	7,934	0.03%
2019/11/22	0	0.00	1	13.95	14.15	-1	8,003	-0.01%
2019/11/20	1	14.05	0	0.00	14.05	1	8,095	0.01%
2019/11/19	1	14.10	1	14.15	14.00	0	8,180	0.00%
2019/11/18	0	0.00	9	13.99	14.10	-9	8,185	-0.11%
2019/11/15	5	13.95	24	13.90	13.90	-19	8,207	-0.23%
2019/11/14	1	13.90	1	14.05	13.85	0	8,270	0.00%
2019/11/11	3	14.07	3	14.18	14.05	0	8,486	0.00%
2019/11/07	6	14.28	0	0.00	14.20	6	8,531	0.07%
2019/11/06	2	14.35	10	14.40	14.35	-8	8,491	-0.09%
2019/11/05	1	14.50	20	14.50	14.50	-19	8,483	-0.22%
2019/11/04	8	14.52	22	14.50	14.60	-14	8,580	-0.16%
2019/11/01	1	14.85	5	14.90	14.85	-4	8,462	-0.05%
2019/10/31	12	14.90	32	14.90	14.90	-20	8,596	-0.23%
2019/10/30	1	14.95	6	15.00	15.00	-5	8,643	-0.06%
2019/10/28	2	15.00	0	0.00	15.00	2	9,757	0.02%
2019/10/24	0	0.00	1	15.10	15.05	-1	11,049	-0.01%
2019/10/23	2	14.98	6	15.09	15.05	-4	11,152	-0.04%
2019/10/22	4	15.16	1	15.15	15.25	3	11,235	0.03%
2019/10/21	2	15.30	25	15.29	15.30	-23	11,294	-0.20%
2019/10/18	0	0.00	22	15.00	15.00	-22	11,317	-0.19%
2019/10/17	6	14.99	7	14.96	15.00	-1	11,281	-0.01%
2019/10/16	0	0.00	10	15.00	14.85	-10	11,242	-0.09%
2019/10/15	0	0.00	6	14.81	14.85	-6	11,155	-0.05%
2019/10/14	0	0.00	17	14.86	14.85	-17	11,168	-0.15%
2019/10/09	8	14.38	2	14.45	14.30	6	11,002	0.05%
2019/10/08	0	14.40	0	0.00	14.45	0	11,306	0.00%
2019/10/07	1	14.50	0	0.00	14.50	1	11,519	0.01%
2019/10/04	11	14.50	1	14.50	14.50	10	11,491	0.09%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/02	0	0.00	1	14.70	14.70	-1	11,445	-0.01%
2019/10/01	1	14.75	5	14.83	14.80	-4	11,465	-0.03%
2019/09/27	9	14.55	5	14.50	14.50	4	11,316	0.04%
2019/09/26	17	14.78	0	0.00	14.75	17	11,305	0.15%
2019/09/25	5	14.59	0	0.00	14.60	5	11,208	0.04%
2019/09/24	12	15.03	3	15.05	14.80	9	11,194	0.08%
2019/09/23	0	0.00	2	14.95	14.95	-2	11,114	-0.02%
2019/09/20	0	0.00	5	14.79	15.00	-5	11,133	-0.04%
2019/09/19	8	14.66	5	14.65	14.60	3	10,893	0.03%
2019/09/18	8	14.82	0	0.00	14.75	8	10,874	0.07%
2019/09/17	5	14.85	15	14.89	14.85	-10	10,876	-0.09%
2019/09/16	12	14.80	0	0.00	14.70	12	11,002	0.11%
2019/09/12	4	14.98	54	15.00	15.00	-50	10,983	-0.46%
2019/09/11	2	14.65	18	14.81	14.80	-16	10,913	-0.15%
2019/09/10	2	14.70	7	14.55	14.55	-5	11,441	-0.04%
2019/09/09	1	14.25	2	14.43	14.45	-1	11,672	-0.01%
2019/09/06	0	0.00	20	14.19	14.25	-20	11,657	-0.17%
2019/09/05	4	14.15	0	0.00	14.10	4	11,682	0.03%
2019/09/04	16	14.07	0	0.00	14.10	16	11,783	0.14%
2019/09/03	4	14.10	1	14.20	14.15	3	11,870	0.03%
2019/09/02	2	14.10	5	13.99	14.10	-3	11,793	-0.03%
2019/08/30	4	13.75	34	13.79	13.80	-30	11,736	-0.26%
2019/08/29	0	0.00	8	13.55	13.55	-8	11,747	-0.07%
2019/08/28	0	0.00	10	13.60	13.50	-10	11,907	-0.08%
2019/08/27	0	0.00	1	13.70	13.50	-1	12,142	-0.01%
2019/08/26	4	13.60	6	13.65	13.60	-2	12,221	-0.02%
2019/08/23	5	13.90	3	13.65	13.85	2	12,218	0.02%
2019/08/22	0	0.00	3	13.63	13.60	-3	12,195	-0.02%
2019/08/16	7	13.34	3	13.42	13.45	4	12,238	0.03%
2019/08/15	4	13.25	0	0.00	13.30	4	12,211	0.03%
2019/08/14	1	13.80	8	13.70	13.65	-7	12,093	-0.06%
2019/08/12	4	14.00	0	0.00	13.90	4	12,246	0.03%
2019/08/08	4	13.96	0	0.00	14.00	4	12,250	0.03%
2019/08/07	3	13.95	0	0.00	13.90	3	12,255	0.02%
2019/08/06	6	13.95	20	13.65	13.90	-14	12,355	-0.11%
2019/08/05	1	14.30	3	14.37	14.05	-2	12,346	-0.02%
2019/08/02	2	14.45	1	14.50	14.45	1	12,419	0.01%
2019/08/01	8	14.81	3	14.87	14.75	5	12,656	0.04%
2019/07/31	4	15.08	6	15.09	15.05	-2	12,802	-0.02%
2019/07/30	18	15.21	10	15.06	15.05	8	12,700	0.06%
2019/07/29	6	14.87	19	14.84	14.90	-13	11,910	-0.11%
2019/07/26	25	14.51	21	14.49	14.75	4	11,376	0.04%
2019/07/25	9	13.77	12	13.79	13.85	-3	10,770	-0.03%
2019/07/24	4	13.93	3	13.98	13.85	1	10,721	0.01%
2019/07/23	2	14.05	2	14.05	14.05	0	10,785	0.00%
2019/07/22	2	14.15	0	0.00	14.10	2	10,721	0.02%
2019/07/19	0	0.00	9	14.32	14.30	-9	10,574	-0.09%
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/17	4	14.39	0	0.00	14.35	4	10,552	0.04%
2019/07/16	1	14.45	0	0.00	14.45	1	10,813	0.01%
2019/07/15	3	14.38	10	14.40	14.45	-7	10,806	-0.06%
2019/07/12	22	14.44	51	14.40	14.45	-29	10,935	-0.27%
2019/07/11	11	14.60	20	14.68	14.60	-9	10,777	-0.08%
2019/07/10	0	0.00	4	14.80	14.80	-4	10,643	-0.04%
2019/07/08	0	0.00	5	14.85	14.80	-5	11,100	-0.05%
2019/07/04	20	14.85	10	14.85	14.85	10	11,287	0.09%
2019/07/02	1	14.85	0	0.00	14.90	1	11,651	0.01%
2019/07/01	5	14.87	41	14.85	14.90	-36	11,775	-0.31%
2019/06/28	2	14.70	26	14.79	14.70	-24	11,789	-0.20%
2019/06/27	0	0.00	10	14.85	14.80	-10	11,827	-0.08%
2019/06/26	9	14.67	14	14.73	14.70	-5	11,877	-0.04%
2019/06/25	26	14.73	0	0.00	14.70	26	11,953	0.22%
2019/06/24	4	14.80	0	0.00	14.80	4	12,187	0.03%
2019/06/21	1	15.10	2	15.05	14.80	-1	12,408	-0.01%
2019/06/20	52	15.08	18	15.14	15.05	34	12,382	0.27%
2019/06/19	4	15.05	2	15.05	15.10	2	12,496	0.02%
2019/06/18	20	14.91	20	14.90	14.85	0	12,437	0.00%
2019/06/17	35	16.01	2	16.05	16.00	33	11,849	0.28%
2019/06/14	3	16.02	0	0.00	15.90	3	11,522	0.03%
2019/06/13	6	16.05	0	0.00	16.00	6	11,484	0.05%
2019/06/12	2	16.05	2	16.05	16.10	0	12,295	0.00%
2019/06/11	2	15.95	10	15.95	15.95	-8	12,319	-0.06%
2019/06/10	2	16.10	10	16.02	16.05	-8	12,377	-0.06%
2019/06/06	2	16.10	3	16.18	16.15	-1	12,542	-0.01%
2019/06/05	10	16.22	10	16.35	16.20	0	12,854	0.00%
2019/06/04	15	16.23	8	16.23	16.15	7	13,439	0.05%
2019/06/03	25	16.11	2	16.13	16.15	23	13,938	0.17%
2019/05/31	7	15.71	0	0.00	15.75	7	13,986	0.05%
2019/05/30	2	15.50	0	0.00	15.45	2	14,192	0.01%
2019/05/29	10	15.40	0	0.00	15.30	10	14,706	0.07%
2019/05/27	17	15.64	1	15.55	15.50	16	16,086	0.10%
2019/05/24	2	15.65	1	15.60	15.60	1	16,655	0.01%
2019/05/23	0	0.00	20	15.65	15.65	-20	17,005	-0.12%
2019/05/22	0	0.00	18	15.80	15.75	-18	17,687	-0.10%
2019/05/21	2	15.65	0	0.00	15.65	2	17,763	0.01%
2019/05/20	19	15.79	11	15.59	15.70	8	17,733	0.05%
2019/05/17	0	0.00	20	15.05	15.10	-20	17,622	-0.11%
2019/05/16	12	15.16	0	0.00	15.00	12	17,809	0.07%
2019/05/15	2	15.30	3	15.30	15.30	-1	17,903	-0.01%
2019/05/14	11	15.16	18	14.74	15.20	-7	18,357	-0.04%
2019/05/13	6	15.18	0	0.00	15.10	6	18,284	0.03%
2019/05/10	37	15.81	33	15.63	15.60	4	18,280	0.02%
2019/05/09	11	16.19	6	16.13	16.00	5	18,129	0.03%
2019/05/08	34	16.59	15	16.85	16.55	19	17,802	0.11%
2019/05/07	0	0.00	5	17.00	17.05	-5	17,657	-0.03%
2019/05/06	4	17.14	15	17.06	17.00	-11	17,685	-0.06%
2019/05/03	2	17.35	0	0.00	17.35	2	17,540	0.01%
2019/05/02	22	17.27	4	17.20	17.20	18	17,491	0.10%
2019/04/30	6	17.32	0	0.00	17.30	6	17,383	0.03%
2019/04/29	6	17.50	8	17.59	17.35	-2	17,374	-0.01%
2019/04/26	10	17.65	7	17.70	17.65	3	17,293	0.02%
2019/04/25	10	17.80	0	0.00	17.75	10	17,233	0.06%
2019/04/24	16	17.88	0	0.00	17.90	16	17,288	0.09%
2019/04/22	0	0.00	1	18.10	18.10	-1	17,206	-0.01%
2019/04/19	13	17.74	0	0.00	17.80	13	16,955	0.08%
2019/04/18	4	17.85	0	0.00	17.65	4	17,173	0.02%
2019/04/17	2	17.85	1	18.00	17.95	1	17,220	0.01%
2019/04/16	23	17.83	3	17.82	17.85	20	17,062	0.12%
2019/04/15	20	17.98	0	0.00	17.90	20	17,050	0.12%
2019/04/12	8	17.94	13	17.96	17.95	-5	17,111	-0.03%
2019/04/11	12	17.67	0	0.00	17.65	12	16,805	0.07%
2019/04/10	13	17.69	0	0.00	17.75	13	16,700	0.08%
2019/04/09	14	17.71	7	17.65	17.75	7	16,666	0.04%
2019/04/08	3	17.68	4	17.66	17.65	-1	16,543	-0.01%
2019/04/03	6	17.65	1	17.70	17.65	5	16,385	0.03%
2019/04/02	0	0.00	2	17.75	17.75	-2	16,298	-0.01%
2019/04/01	4	17.73	3	17.75	17.70	1	16,282	0.01%
2019/03/29	4	17.64	11	17.65	17.65	-7	16,249	-0.04%
2019/03/28	5	17.62	0	0.00	17.60	5	16,321	0.03%
2019/03/27	8	17.65	10	17.69	17.75	-2	16,269	-0.01%
2019/03/26	1	17.75	7	17.75	17.75	-6	16,036	-0.04%
2019/03/25	8	17.93	4	17.93	17.95	4	15,851	0.03%
2019/03/22	6	18.14	0.7	18.05	18.10	5.3	15,742	0.03%
2019/03/21	2	18.13	1	18.10	18.10	1	15,655	0.01%
2019/03/20	22	18.09	10	18.10	18.10	12	15,747	0.08%
2019/03/19	0	0.00	1	18.15	18.15	-1	15,660	-0.01%
2019/03/18	3	18.25	10	18.25	18.25	-7	15,642	-0.04%
2019/03/15	42	18.32	24	18.31	18.30	18	15,620	0.12%
2019/03/14	8	17.94	6	17.93	18.00	2	14,800	0.01%
2019/03/13	19	18.00	14	18.01	17.95	5	14,909	0.03%
2019/03/12	27	18.11	0	0.00	18.05	27	14,898	0.18%
2019/03/11	5	18.21	6	18.18	18.10	-1	14,880	-0.01%
2019/03/08	23	18.15	3	18.22	18.25	20	14,944	0.13%
2019/03/07	4	18.06	12	18.11	18.15	-8	15,235	-0.05%
2019/03/06	19	18.08	17	18.09	18.00	2	14,885	0.01%
2019/03/05	2	18.08	5	18.15	18.10	-3	14,679	-0.02%
2019/03/04	36	18.30	1	18.30	18.20	35	14,464	0.24%
2019/02/27	34	18.14	21	18.14	18.15	13	13,946	0.09%
2019/02/26	6	18.22	2	18.25	18.50	4	13,195	0.03%
2019/02/25	14	18.04	12	18.07	18.00	2	12,559	0.02%
2019/02/22	3	18.28	0	0.00	18.40	3	11,999	0.03%
2019/02/21	0	0.00	35	18.34	18.45	-35	11,648	-0.30%
2019/02/20	3	17.78	4	17.65	17.60	-1	10,997	-0.01%
2019/02/19	1	17.60	0	0.00	17.60	1	11,034	0.01%
2019/02/15	33	17.53	162	17.60	17.45	-129	11,038	-1.17%	大賣/鉅額交易
2019/02/14	18	17.98	44	17.89	17.90	-26	10,919	-0.24%
2019/02/13	11	18.13	43	18.02	18.15	-32	10,836	-0.30%
2019/02/12	0	0.00	2	17.50	17.55	-2	10,399	-0.02%
2019/02/11	0	0.00	12	17.43	17.35	-12	10,548	-0.11%
2019/01/30	0	0.00	10	17.45	17.50	-10	10,637	-0.09%
2019/01/28	7	17.53	2	17.55	17.45	5	11,512	0.04%
2019/01/25	2	17.45	7	17.43	17.50	-5	11,858	-0.04%
2019/01/23	5	17.15	5	17.15	17.25	0	12,168	0.00%
2019/01/22	4	17.18	2	17.30	17.15	2	12,236	0.02%
2019/01/21	10	17.35	3	17.35	17.30	7	12,345	0.06%
2019/01/18	2	17.40	4	17.30	17.30	-2	12,473	-0.02%
2019/01/16	20	17.28	10	17.25	17.30	10	12,803	0.08%
2019/01/15	2	17.20	0	0.00	17.15	2	12,910	0.02%
2019/01/11	51	17.10	0	0.00	17.15	51	13,230	0.39%
2019/01/10	6	17.40	6	17.22	17.15	0	13,434	0.00%
2019/01/09	8	16.89	5	17.08	17.10	3	13,346	0.02%
2019/01/08	150	16.70	0	0.00	16.65	150	13,340	1.12%	大買/鉅額交易
2019/01/07	0	0.00	2	16.73	16.70	-2	13,597	-0.01%
2019/01/04	9	16.04	17	16.04	16.10	-8	14,041	-0.06%
2019/01/03	1	16.65	10	16.70	16.60	-9	14,134	-0.06%
2018/12/27	0	0.00	1	16.85	16.70	-1	14,999	-0.01%
2018/12/26	1	17.00	0	0.00	16.60	1	15,000	0.01%
2018/12/25	11	16.81	0	0.00	16.80	11	15,007	0.07%
2018/12/22	20	16.90	22	16.85	16.85	-2	15,176	-0.01%
2018/12/21	1	16.60	90	16.55	16.55	-89	15,277	-0.58%
2018/12/20	0	0.00	5	16.90	16.70	-5	15,160	-0.03%
2018/12/19	0	0.00	2	16.90	16.90	-2	15,177	-0.01%
2018/12/18	3	16.78	1	16.80	17.00	2	15,244	0.01%
2018/12/17	7	17.08	1	17.10	16.95	6	15,510	0.04%
2018/12/14	1	16.95	5	17.00	17.10	-4	15,472	-0.03%
2018/12/13	10	17.25	1	17.15	17.15	9	15,452	0.06%
2018/12/11	0	0.00	5	17.02	16.90	-5	15,251	-0.03%
2018/12/10	4	17.03	7	17.31	17.10	-3	15,274	-0.02%
2018/12/06	26	17.61	5	17.43	17.40	21	15,221	0.14%
2018/12/05	3	18.25	9	18.32	18.30	-6	15,111	-0.04%
2018/12/04	7	18.86	11	19.04	18.75	-4	15,489	-0.03%
2018/12/03	28	19.20	37	19.19	19.10	-9	15,544	-0.06%
2018/11/30	88	18.44	18	18.64	18.45	70	15,356	0.46%
2018/11/29	6	17.30	0	0.00	17.65	6	14,493	0.04%
2018/11/28	0	0.00	9	17.09	17.15	-9	14,343	-0.06%
2018/11/26	20	16.95	0	0.00	16.95	20	14,396	0.14%
2018/11/23	2	16.85	0	0.00	16.80	2	14,484	0.01%
2018/11/22	5	17.10	0	0.00	16.90	5	14,587	0.03%
2018/11/21	1	17.00	0	0.00	17.25	1	15,037	0.01%
2018/11/20	28	17.19	0	0.00	17.15	28	15,780	0.18%
2018/11/19	80	17.42	1	17.60	17.50	79	15,898	0.50%
2018/11/16	5	17.40	6	17.21	17.30	-1	16,046	-0.01%
2018/11/15	2	16.90	3	17.07	17.00	-1	15,999	-0.01%
2018/11/14	5	17.25	6.2	17.30	17.10	-1.2	16,062	-0.01%
2018/11/13	2	16.45	2	16.70	17.20	0	16,158	0.00%
2018/11/12	0	0.00	1	17.10	17.00	-1	16,555	-0.01%
2018/11/09	6	16.99	26	17.03	17.00	-20	17,189	-0.12%
2018/11/08	47	17.30	28	17.14	16.90	19	17,350	0.11%
2018/11/07	1	17.00	7	17.19	17.20	-6	17,360	-0.03%
2018/11/06	36	17.36	11	17.38	16.65	25	17,662	0.14%
2018/11/05	12	17.13	18.6	17.08	17.35	-6.6	17,653	-0.04%
2018/11/02	12	15.99	9	16.25	16.25	3	17,438	0.02%
2018/11/01	12	15.47	8	15.53	15.45	4	17,374	0.02%
2018/10/31	6	15.19	34	15.16	15.35	-28	17,523	-0.16%
2018/10/29	0.3	14.65	3	14.77	14.55	-2.7	18,030	-0.01%
2018/10/26	5	14.60	25	14.66	14.65	-20	18,133	-0.11%
2018/10/25	21	14.60	5	14.68	14.40	16	18,171	0.09%
2018/10/24	14	15.60	11	15.60	15.50	3	18,444	0.02%
2018/10/23	27	15.81	10	16.05	15.75	17	18,598	0.09%
2018/10/22	5	16.13	10	16.30	16.35	-5	18,551	-0.03%
2018/10/19	2.1	15.53	6	15.63	16.05	-3.9	18,805	-0.02%
2018/10/18	15	16.06	0	0.00	16.00	15	19,311	0.08%
2018/10/17	58	16.71	50	16.65	16.30	8	19,477	0.04%
2018/10/16	10	16.15	10	16.25	16.35	0	19,606	0.00%
2018/10/15	8	16.26	7	16.16	16.10	1	19,659	0.01%
2018/10/12	15.1	16.34	12	16.14	16.60	3.1	19,483	0.02%
2018/10/11	34	16.88	0	0.00	16.85	34	19,088	0.18%
2018/10/09	12	18.70	0	0.00	18.70	12	18,941	0.06%
2018/10/08	5	18.94	12	18.96	18.95	-7	18,896	-0.04%
2018/10/05	37.1	19.30	0	0.00	19.20	37.1	19,069	0.19%
2018/10/03	26	20.80	26	20.80	20.60	0	18,733	0.00%
2018/10/02	7	20.40	8	20.40	20.50	-1	18,965	-0.01%
2018/10/01	37	20.86	31	20.80	20.70	6	19,197	0.03%
2018/09/28	8	20.36	0	0.00	20.55	8	19,226	0.04%
2018/09/26	6	20.45	7	20.29	20.50	-1	19,232	-0.01%
2018/09/25	2	20.15	0	0.00	20.20	2	19,559	0.01%
2018/09/21	23	20.37	11	20.30	20.45	12	19,988	0.06%
2018/09/20	3	19.65	1	19.80	19.75	2	19,947	0.01%
2018/09/19	16	19.80	2	19.80	19.80	14	20,019	0.07%
2018/09/18	0	0.00	11	19.37	19.45	-11	20,144	-0.05%
2018/09/17	1	19.55	24	19.57	19.55	-23	20,495	-0.11%
2018/09/14	6	19.71	6	19.66	19.90	0	20,656	0.00%
2018/09/13	1	19.25	1	19.30	19.25	0	20,735	0.00%
2018/09/12	6	18.98	2	19.13	19.20	4	20,836	0.02%
2018/09/11	10	19.12	8	19.18	19.10	2	21,105	0.01%
2018/09/10	30	19.37	17	19.87	18.85	13	21,358	0.06%
2018/09/07	31	19.97	6	19.94	19.90	25	21,056	0.12%
2018/09/06	18	20.80	7	20.75	20.50	11	21,025	0.05%
2018/09/05	12	21.48	0	0.00	21.45	12	20,903	0.06%
2018/09/04	2	21.85	0	0.00	21.75	2	20,963	0.01%
2018/09/03	13	21.89	20	21.75	21.55	-7	20,915	-0.03%
2018/08/31	6	21.53	1	21.75	21.70	5	20,915	0.02%
2018/08/30	14	21.58	0	0.00	21.45	14	21,207	0.07%
2018/08/29	1	21.65	3	21.50	21.70	-2	21,430	-0.01%
2018/08/28	23	21.82	21	21.97	21.65	2	21,737	0.01%
2018/08/27	33	21.35	23	21.65	21.55	10	21,471	0.05%
2018/08/24	12	20.33	10	20.35	20.45	2	20,870	0.01%
2018/08/23	2	20.70	5	20.38	20.45	-3	21,162	-0.01%
2018/08/20	0	0.00	15	19.95	20.25	-15	22,248	-0.07%
2018/08/17	16	19.96	2	19.95	19.90	14	22,381	0.06%
2018/08/16	25	20.25	1	20.25	20.25	24	22,350	0.11%
2018/08/15	0	0.00	1	21.40	21.15	-1	22,164	0.00%
2018/08/14	5	21.41	3	21.65	21.70	2	22,844	0.01%
2018/08/13	0	0.00	15	21.52	21.30	-15	23,561	-0.06%
2018/08/10	13	22.38	16	22.21	21.85	-3	23,452	-0.01%
2018/08/09	14	21.94	3	22.13	22.25	11	23,315	0.05%
2018/08/08	7	21.81	1	21.75	21.75	6	23,323	0.03%
2018/08/07	0	0.00	20	21.75	22.00	-20	23,907	-0.08%
2018/08/06	3	21.40	0	0.00	21.45	3	24,572	0.01%
2018/08/03	20	21.63	11	21.49	21.60	9	25,377	0.04%
2018/08/02	2	20.95	0	0.00	20.90	2	25,275	0.01%
2018/08/01	6	21.58	5	21.56	21.70	1	25,734	0.00%
2018/07/31	8	20.79	0	0.00	20.80	8	25,709	0.03%
2018/07/30	2	21.45	6	21.18	21.20	-4	25,805	-0.02%
2018/07/27	6	22.22	0	0.00	22.20	6	25,813	0.02%
2018/07/26	36	22.32	35	22.05	22.20	1	25,774	0.00%
2018/07/25	19	21.66	42	22.06	22.35	-23	25,643	-0.09%
2018/07/24	11	21.16	10	21.06	20.90	1	25,159	0.00%
2018/07/23	10	19.81	1	19.90	20.20	9	24,845	0.04%
2018/07/20	1	20.05	0	0.00	19.55	1	24,738	0.00%
2018/07/19	5	20.26	0	0.00	20.25	5	24,783	0.02%
2018/07/18	2	20.75	2	20.55	20.45	0	25,091	0.00%
2018/07/17	3	20.80	1	20.60	20.55	2	25,295	0.01%
2018/07/16	2	21.25	3	21.00	20.90	-1	25,620	0.00%
2018/07/13	1	21.70	2	21.43	21.60	-1	25,809	0.00%
2018/07/12	1	20.40	0	0.00	20.90	1	25,768	0.00%
2018/07/11	0	0.00	6	20.43	20.35	-6	26,319	-0.02%
2018/07/10	6	20.53	1	20.55	20.40	5	26,422	0.02%
2018/07/09	1	19.60	3	20.22	20.70	-2	26,574	-0.01%
2018/07/06	1	19.30	12	19.40	19.25	-11	26,356	-0.04%
2018/07/05	7	19.88	0	0.00	19.70	7	26,857	0.03%
2018/07/04	4	20.10	6	20.04	20.05	-2	27,985	-0.01%
2018/07/03	7	20.84	0	0.00	20.50	7	28,767	0.02%
2018/07/02	26	21.45	24	21.20	21.25	2	28,460	0.01%
2018/06/28	0	0.00	5	20.25	20.00	-5	27,706	-0.02%
2018/06/27	3	20.35	2	20.28	20.40	1	27,717	0.00%
2018/06/26	1	19.90	1	19.70	19.90	0	27,721	0.00%
2018/06/25	2	20.53	0	0.00	20.15	2	27,497	0.01%
2018/06/22	3	20.98	0	0.00	21.00	3	27,315	0.01%
2018/06/21	2	22.10	5	21.62	21.80	-3	27,187	-0.01%
2018/06/20	2	21.60	2	21.58	21.15	0	27,034	0.00%
2018/06/19	3	21.72	0	0.00	21.65	3	26,703	0.01%
2018/06/15	4	22.80	22	22.84	22.75	-18	26,316	-0.07%
2018/06/14	21	24.14	1	24.15	24.15	20	26,040	0.08%
2018/06/13	28	23.93	8	23.94	23.75	20	25,923	0.08%
2018/06/12	14	23.94	0	0.00	23.85	14	25,920	0.05%
2018/06/11	3	24.23	7	24.29	24.30	-4	25,718	-0.02%
2018/06/08	18	24.29	9	24.43	24.20	9	25,619	0.04%
2018/06/07	34	25.09	22	25.08	24.75	12	25,562	0.05%
2018/06/06	31	24.30	44	24.55	24.75	-13	25,214	-0.05%
2018/06/05	39	24.51	68	24.40	23.95	-29	24,931	-0.12%
2018/06/04	42	24.82	22	24.72	24.70	20	24,562	0.08%
2018/06/01	22	24.78	19	24.75	24.65	3	24,421	0.01%
2018/05/31	21	25.10	34	25.30	25.05	-13	24,294	-0.05%
2018/05/30	55	25.22	19	25.34	24.85	36	23,962	0.15%
2018/05/29	28	26.30	13	26.15	25.90	15	23,651	0.06%
2018/05/28	18	25.68	2	25.90	25.65	16	23,885	0.07%
2018/05/25	1	25.90	38	25.80	25.80	-37	23,703	-0.16%
2018/05/24	7	25.81	5	25.85	25.95	2	23,580	0.01%
2018/05/23	76	25.40	68	24.92	25.00	8	23,340	0.03%
2018/05/22	39	26.34	53	26.33	25.50	-14	22,920	-0.06%
2018/05/21	79	25.47	55	25.49	25.90	24	22,115	0.11%
2018/05/18	13	24.35	41.8	24.04	24.35	-28.8	21,293	-0.14%
2018/05/17	1	23.60	1	23.85	23.50	0	20,984	0.00%
2018/05/16	77	23.77	61	23.76	23.70	16	20,756	0.08%
2018/05/15	103	23.45	128	23.58	23.30	-25	20,484	-0.12%	大買/大賣/
2018/05/14	19	24.00	24	23.96	25.05	-5	19,847	-0.03%
2018/05/11	43	22.73	15	22.70	22.85	28	18,828	0.15%
2018/05/10	44	21.70	1	21.60	21.75	43	17,794	0.24%
2018/05/09	4	21.20	3	21.05	21.50	1	17,406	0.01%
2018/05/08	2	20.53	3	20.70	20.50	-1	16,779	-0.01%
2018/05/07	13	20.85	19	21.00	21.10	-6	16,639	-0.04%
2018/05/04	8	20.31	5	20.32	20.45	3	16,023	0.02%
2018/05/02	1	20.25	1	19.75	19.85	0	15,828	0.00%
2018/04/30	21	20.12	6	20.17	20.25	15	15,588	0.10%
2018/04/27	1	19.45	0	0.00	19.70	1	15,357	0.01%
2018/04/26	1	20.00	11.3	19.41	19.50	-10.3	15,460	-0.07%
2018/04/25	9	19.63	10	19.91	20.20	-1	15,319	-0.01%
2018/04/24	7	20.29	3	20.45	19.80	4	15,135	0.03%
2018/04/23	2	20.70	61	20.65	20.90	-59	14,959	-0.39%
2018/04/20	10	20.56	12	20.81	20.20	-2	14,721	-0.01%
2018/04/19	1	20.40	16	20.62	20.40	-15	14,314	-0.10%
2018/04/18	16	19.94	15	19.94	20.05	1	13,992	0.01%
2018/04/17	15	20.54	14	20.52	20.15	1	13,969	0.01%
2018/04/16	5	20.17	6	20.44	20.15	-1	13,552	-0.01%
2018/04/13	5	20.34	9	20.27	20.20	-4	13,493	-0.03%
2018/04/12	3	19.78	14.7	19.71	19.80	-11.7	13,118	-0.09%
2018/04/11	15	19.92	51	19.83	19.90	-36	13,123	-0.27%
2018/04/10	78	19.54	87	19.52	19.45	-9	12,598	-0.07%
2018/04/09	41	18.71	57	18.43	18.90	-16	11,621	-0.14%
2018/04/03	2	17.63	0	0.00	17.80	2	10,957	0.02%
2018/03/31	1	17.60	0	0.00	17.50	1	11,157	0.01%
2018/03/29	8.3	17.88	5	17.95	17.80	3.3	11,345	0.03%
2018/03/28	4	17.83	0	0.00	17.75	4	11,200	0.04%
2018/03/27	1	17.50	2	17.70	17.65	-1	11,149	-0.01%
2018/03/22	2	17.60	3	17.60	17.65	-1	11,576	-0.01%
2018/03/21	0	0.00	1	17.75	17.65	-1	11,801	-0.01%
2018/03/20	4	17.70	21	17.70	17.65	-17	12,147	-0.14%
2018/03/19	10	17.90	5	17.90	17.90	5	13,003	0.04%
2018/03/14	0	0.00	1	17.55	17.50	-1	13,476	-0.01%
2018/03/13	3	17.60	4	17.80	17.50	-1	13,523	-0.01%
2018/03/12	0	0.00	2	17.60	17.55	-2	13,473	-0.01%
2018/03/09	1	17.45	1	17.45	17.45	0	13,657	0.00%
2018/03/08	1	17.35	0	0.00	17.45	1	13,770	0.01%
2018/03/07	1	17.50	3	17.70	17.40	-2	13,756	-0.01%
2018/03/06	3	17.33	1	17.55	17.35	2	14,021	0.01%
2018/03/05	5	17.56	4	17.40	17.30	1	14,713	0.01%
2018/03/02	10	17.53	4	17.63	17.50	6	14,695	0.04%
2018/03/01	13	17.58	26	17.87	17.90	-13	14,500	-0.09%
2018/02/27	20	16.94	25	16.94	16.95	-5	13,681	-0.04%
2018/02/26	2	16.78	2	16.70	16.55	0	13,482	0.00%
2018/02/23	3	16.82	5	16.92	16.90	-2	13,307	-0.02%
2018/02/22	2	16.10	4	16.26	16.60	-2	13,166	-0.02%
2018/02/21	9	16.11	5	16.10	16.20	4	13,275	0.03%
2018/02/12	9	15.67	3	15.65	15.65	6	13,218	0.05%
2018/02/09	1	15.30	0	0.00	15.40	1	13,191	0.01%
2018/02/06	1	14.80	10	15.45	15.05	-9	13,177	-0.07%
2018/02/05	3	16.45	0	0.00	16.40	3	13,014	0.02%
2018/01/31	3	16.60	2	16.70	16.75	1	13,794	0.01%
2018/01/29	1	16.60	30	16.70	16.60	-29	14,094	-0.21%
2018/01/26	11	16.84	10	16.80	16.75	1	14,686	0.01%
2018/01/24	7	16.95	0	0.00	16.95	7	15,221	0.05%
2018/01/22	0	0.00	8	16.89	17.20	-8	15,315	-0.05%
2018/01/19	0	0.00	3	17.05	17.05	-3	15,219	-0.02%
2018/01/17	0	0.00	1.8	17.19	17.10	-1.8	15,283	-0.01%
2018/01/15	40	17.75	0	0.00	17.65	40	15,305	0.26%
2018/01/11	39	18.13	23	18.13	17.70	16	15,504	0.10%
2018/01/10	11	17.89	1	18.00	18.00	10	15,352	0.07%
2018/01/09	0	0.00	1	17.60	17.70	-1	15,329	-0.01%
2018/01/05	0	0.00	16	17.67	17.80	-16	15,644	-0.10%
2018/01/04	0	0.00	7	17.75	17.50	-7	15,568	-0.04%
2018/01/03	2	18.05	21	17.85	17.75	-19	15,782	-0.12%
2018/01/02	25	18.08	14	17.97	18.00	11	15,560	0.07%