華新 (1605)-國泰-高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.6	24.26	30.1	24.25	24.50	1.5	21,347	0.01%
2025/01/21	27.5	24.21	144	24.09	24.25	-116.5	21,261	-0.55%	大賣/鉅額交易
2025/01/20	6.1	23.52	21	23.52	23.80	-14.9	21,117	-0.07%
2025/01/17	21.6	23.14	21	23.15	23.30	0.6	21,075	0.00%
2025/01/16	9.1	22.99	23.1	23.15	23.05	-14	21,025	-0.07%
2025/01/15	96	23.03	23.2	23.17	22.85	72.8	21,039	0.35%
2025/01/14	17.2	22.35	6.3	22.36	22.50	10.9	20,775	0.05%
2025/01/13	85.2	22.02	8.4	21.87	21.95	76.9	20,756	0.37%
2025/01/10	4.1	22.05	6.8	22.03	22.15	-2.6	20,597	-0.01%
2025/01/09	14.6	22.27	80	22.26	22.05	-65.4	20,615	-0.32%
2025/01/08	57.1	22.50	32	22.53	22.60	25	20,373	0.12%
2025/01/07	30	23.35	8	23.13	23.10	22	19,989	0.11%
2025/01/06	21.1	23.21	145.1	23.37	23.35	-124	19,947	-0.62%	大賣/鉅額交易
2025/01/03	98.1	23.44	42	23.21	23.10	56.1	20,000	0.28%
2025/01/02	16.2	23.68	8.2	24.01	23.90	8.1	19,810	0.04%
2024/12/31	28.4	23.83	33	23.77	23.70	-4.6	19,658	-0.02%
2024/12/30	65.1	24.50	17	24.55	24.25	48.1	19,446	0.25%
2024/12/27	200.9	25.05	21	25.04	24.85	179.9	19,256	0.93%	大買/鉅額交易
2024/12/26	33.2	24.97	65.2	25.08	25.10	-32	19,183	-0.17%
2024/12/25	61.8	24.56	35.2	24.80	24.70	26.6	18,835	0.14%
2024/12/24	57.6	24.76	20	25.00	24.70	37.6	18,079	0.21%
2024/12/23	39.2	25.04	55.3	24.96	24.60	-16.1	17,453	-0.09%
2024/12/20	45.3	24.25	5.6	24.43	24.40	39.7	16,564	0.24%
2024/12/19	16.1	24.83	76.9	24.84	25.05	-60.8	15,742	-0.39%
2024/12/18	8.1	24.27	6	24.62	24.60	2.1	15,520	0.01%
2024/12/17	25.8	24.44	25.9	24.46	24.40	-0.1	15,332	0.00%
2024/12/16	26.3	24.60	22	24.73	24.65	4.3	15,197	0.03%
2024/12/13	43.2	25.39	4	25.23	25.15	39.2	15,039	0.26%
2024/12/12	7.3	26.05	8	26.14	26.10	-0.7	14,913	0.00%
2024/12/11	31.7	25.86	3	25.85	25.80	28.7	14,874	0.19%
2024/12/10	33.7	26.34	53	26.52	26.20	-19.3	14,683	-0.13%
2024/12/09	22.3	25.58	44.5	25.85	25.90	-22.2	14,220	-0.16%
2024/12/06	72.4	25.61	28	25.83	25.40	44.4	13,976	0.32%
2024/12/05	22.3	25.32	0	0.00	25.25	22.3	13,529	0.17%
2024/12/04	44.2	25.37	28.4	25.34	25.25	15.8	13,453	0.12%
2024/12/03	118.2	25.64	37	25.66	25.90	81.2	13,350	0.61%	大買/
2024/12/02	73.6	25.57	16.8	25.68	25.50	56.7	13,062	0.43%
2024/11/29	49.6	26.15	23	26.03	26.10	26.6	12,560	0.21%
2024/11/28	74.2	26.65	47	26.66	26.55	27.2	12,261	0.22%
2024/11/27	39.3	28.02	6	27.53	27.50	33.3	11,936	0.28%
2024/11/26	25.2	28.74	22	28.77	28.75	3.2	11,656	0.03%
2024/11/25	2.8	28.94	2	29.05	28.90	0.8	11,597	0.01%
2024/11/22	2	28.55	20	28.63	28.65	-18	11,507	-0.16%
2024/11/21	30.2	28.13	16	28.26	28.30	14.2	11,476	0.12%
2024/11/20	14.1	28.80	2	28.60	28.60	12	11,377	0.11%
2024/11/19	23.1	28.26	49	28.66	28.90	-25.9	11,292	-0.23%
2024/11/18	21	28.02	8	28.04	27.90	13	11,179	0.12%
2024/11/15	12	27.75	9	27.87	27.80	3	11,026	0.03%
2024/11/14	13.1	27.43	0	0.00	27.25	13.1	10,932	0.12%
2024/11/13	19.2	27.68	13	27.61	27.60	6.2	10,834	0.06%
2024/11/12	26.5	28.24	23	28.54	28.05	3.5	10,673	0.03%
2024/11/11	190.6	28.92	27	28.84	28.80	163.6	10,394	1.57%	大買/鉅額交易
2024/11/08	20.2	30.26	2	30.30	30.15	18.2	10,010	0.18%
2024/11/07	21.5	30.39	31	30.55	30.65	-9.5	9,955	-0.10%
2024/11/06	7.1	29.78	2	29.80	29.85	5.1	9,918	0.05%
2024/11/05	18.2	29.54	0	0.00	29.70	18.2	10,060	0.18%
2024/11/04	48.4	29.70	0	0.00	29.60	48.4	10,227	0.47%
2024/11/01	21.4	29.68	5.1	29.55	30.10	16.3	10,487	0.16%
2024/10/30	30.8	29.78	1.6	29.74	29.60	29.2	10,492	0.28%
2024/10/29	22.7	30.11	2	30.10	30.10	20.7	10,408	0.20%
2024/10/28	15.8	30.69	7.5	30.69	30.80	8.2	10,374	0.08%
2024/10/25	11	30.83	0	0.00	31.00	11	10,395	0.11%
2024/10/24	26.2	30.95	0	0.00	30.85	26.2	10,387	0.25%
2024/10/23	22	31.21	2.9	31.30	31.15	19.1	10,418	0.18%
2024/10/22	38.8	31.34	16.4	31.45	31.25	22.4	10,437	0.21%
2024/10/21	10.6	31.84	4	31.83	31.70	6.6	10,392	0.06%
2024/10/18	9.3	32.00	4	32.18	31.80	5.3	10,460	0.05%
2024/10/17	13.4	32.01	9.2	32.37	32.05	4.3	10,510	0.04%
2024/10/16	29.4	31.78	3	31.93	31.65	26.4	10,760	0.25%
2024/10/15	11.6	32.16	3	32.20	32.10	8.6	10,564	0.08%
2024/10/14	3	32.30	4	32.34	32.45	-1	10,529	-0.01%
2024/10/11	32.9	32.21	6	32.19	32.00	26.9	10,685	0.25%
2024/10/09	57.6	32.74	12	33.13	32.85	45.6	10,567	0.43%
2024/10/08	7.1	33.95	7	33.94	33.90	0.1	10,337	0.00%
2024/10/07	5.1	34.28	6	34.33	34.35	-0.9	10,321	-0.01%
2024/10/04	10.7	34.30	8.3	34.50	34.45	2.4	10,327	0.02%
2024/10/01	52.3	34.70	6	34.57	35.00	46.3	10,282	0.45%
2024/09/30	40.9	35.12	7	35.49	35.00	33.9	10,280	0.33%
2024/09/27	24.6	35.30	74.9	35.04	35.55	-50.3	9,966	-0.50%
2024/09/26	6	33.83	8.5	33.99	33.45	-2.5	9,493	-0.03%
2024/09/25	5.3	33.65	38.4	33.85	33.50	-33.1	9,410	-0.35%
2024/09/24	10.4	32.27	13.1	32.42	32.50	-2.7	9,197	-0.03%
2024/09/23	24.3	32.71	20.1	32.70	32.50	4.3	9,315	0.05%
2024/09/20	2.1	32.64	8	32.56	32.40	-5.9	9,417	-0.06%
2024/09/19	0.5	32.25	3.4	32.23	32.40	-2.9	9,548	-0.03%
2024/09/18	8	32.08	18.5	32.28	31.85	-10.5	9,729	-0.11%
2024/09/16	21.3	31.74	14.2	31.69	31.60	7.1	9,849	0.07%
2024/09/13	11.5	31.66	5	31.69	31.90	6.5	9,985	0.07%
2024/09/12	8.1	31.33	2	31.60	31.60	6.1	10,076	0.06%
2024/09/11	1	30.76	11	31.27	31.40	-10	10,092	-0.10%
2024/09/10	27.2	31.04	5	30.88	30.75	22.2	10,263	0.22%
2024/09/09	30.2	31.48	2.7	31.57	31.90	27.5	10,265	0.27%
2024/09/06	10	32.80	0.1	32.90	32.75	9.9	10,252	0.10%
2024/09/05	2	33.83	15.1	34.09	33.50	-13.1	10,245	-0.13%
2024/09/04	4.6	33.13	4	33.31	33.15	0.6	10,309	0.01%
2024/09/03	9.3	34.94	18.6	34.92	34.80	-9.3	10,328	-0.09%
2024/09/02	0	35.15	7.5	35.37	35.45	-7.5	10,413	-0.07%
2024/08/30	1	35.05	17.1	35.11	35.15	-16.1	10,439	-0.15%
2024/08/29	2.1	34.45	3	34.47	34.65	-0.9	10,398	-0.01%
2024/08/28	1	34.55	4	34.88	34.90	-3	10,470	-0.03%
2024/08/27	14.1	34.35	10	34.48	34.75	4.1	10,627	0.04%
2024/08/26	8	34.75	40	34.64	34.80	-32	10,702	-0.30%
2024/08/23	3	33.88	6.1	33.93	34.00	-3.1	10,816	-0.03%
2024/08/22	0.4	33.90	2	34.05	34.05	-1.6	11,038	-0.01%
2024/08/21	7.4	33.89	9.1	33.76	33.75	-1.7	11,369	-0.01%
2024/08/20	34	33.66	53.4	33.71	33.75	-19.3	11,419	-0.17%
2024/08/19	1	33.15	1.5	33.23	33.30	-0.5	11,708	0.00%
2024/08/16	22	33.30	37	33.41	33.35	-15	12,162	-0.12%
2024/08/15	26.2	33.02	3.6	33.11	32.90	22.6	13,489	0.17%
2024/08/14	4.5	33.36	17.2	33.32	33.35	-12.7	15,018	-0.08%
2024/08/13	27.1	33.16	25.1	33.24	33.30	2	15,109	0.01%
2024/08/12	1.2	33.36	5.3	33.43	33.50	-4.1	15,206	-0.03%
2024/08/09	9.1	32.91	94	33.09	33.00	-84.9	15,307	-0.55%
2024/08/08	22.8	32.11	7	32.42	32.30	15.8	15,307	0.10%
2024/08/07	3.1	32.69	18.2	32.63	33.10	-15.1	15,373	-0.10%
2024/08/06	16.3	30.51	6.5	30.49	30.95	9.8	15,290	0.06%
2024/08/05	50.2	30.88	21.9	30.95	30.65	28.3	15,294	0.18%
2024/08/02	19.6	34.24	15	34.06	34.05	4.6	14,981	0.03%
2024/08/01	2	35.10	11.1	34.84	35.15	-9.1	15,036	-0.06%
2024/07/31	46.7	34.33	36	34.49	34.50	10.7	15,202	0.07%
2024/07/30	7.5	34.55	7	34.71	34.85	0.5	15,286	0.00%
2024/07/29	2.1	35.44	5	35.38	35.25	-2.9	15,255	-0.02%
2024/07/26	1.2	35.88	71.1	35.49	35.90	-69.9	15,484	-0.45%
2024/07/23	10.2	35.41	15.3	35.46	35.80	-5.2	15,533	-0.03%
2024/07/22	10.5	35.04	1	35.00	34.80	9.5	15,667	0.06%
2024/07/19	12.2	35.68	10.1	35.73	35.75	2.1	15,796	0.01%
2024/07/18	41.9	36.05	35.2	36.05	36.00	6.7	16,023	0.04%
2024/07/17	27.1	36.13	57.5	36.18	36.15	-30.4	16,236	-0.19%
2024/07/16	5.1	35.85	9.1	35.78	35.70	-4	16,557	-0.02%
2024/07/15	12.5	35.68	9.6	35.81	35.70	3	17,744	0.02%
2024/07/12	8.2	35.63	35.5	35.89	35.85	-27.3	20,109	-0.14%
2024/07/11	26.7	35.35	8.1	35.40	35.45	18.6	21,980	0.08%
2024/07/10	26.4	35.29	8	35.25	35.25	18.4	22,662	0.08%
2024/07/09	53.3	35.59	25	35.56	35.60	28.3	23,992	0.12%
2024/07/08	9.1	36.00	43.3	35.96	35.90	-34.2	24,439	-0.14%
2024/07/05	5.3	35.66	2	35.70	35.65	3.3	24,859	0.01%
2024/07/04	2.2	35.82	7.6	35.73	35.80	-5.4	25,345	-0.02%
2024/07/03	2.2	35.36	5	35.39	35.40	-2.8	26,018	-0.01%
2024/07/02	8.3	35.29	8	35.17	35.15	0.3	26,204	0.00%
2024/07/01	7.1	35.55	3	35.52	35.45	4.1	26,415	0.02%
2024/06/28	37.2	35.45	14	35.49	35.50	23.2	26,511	0.09%
2024/06/27	33.6	35.11	23	35.14	35.15	10.6	26,507	0.04%
2024/06/26	15.2	35.48	13.5	35.74	35.40	1.7	26,410	0.01%
2024/06/25	22.3	35.51	16	35.66	35.55	6.3	26,387	0.02%
2024/06/24	40.4	35.74	15	35.72	35.65	25.3	26,322	0.10%
2024/06/21	28.5	35.96	6	35.95	35.90	22.5	26,948	0.08%
2024/06/20	57.7	35.97	23	36.14	36.05	34.7	26,895	0.13%
2024/06/19	26.4	36.95	11.1	37.02	36.85	15.3	27,001	0.06%
2024/06/18	15.8	36.97	32.2	36.97	37.10	-16.4	27,097	-0.06%
2024/06/17	37.5	36.91	9	37.01	36.90	28.5	27,123	0.11%
2024/06/14	8.1	37.36	31	37.33	37.25	-22.9	27,289	-0.08%
2024/06/13	13.4	36.86	9.1	36.93	36.65	4.3	27,436	0.02%
2024/06/12	25.2	36.87	16	36.85	36.80	9.2	27,746	0.03%
2024/06/11	20.2	37.26	42.8	37.28	37.15	-22.6	27,988	-0.08%
2024/06/07	6	37.23	19.7	37.13	37.35	-13.7	27,927	-0.05%
2024/06/06	13.2	36.48	16	36.62	36.45	-2.8	27,845	-0.01%
2024/06/05	5.4	36.52	3.5	36.44	36.35	1.9	27,790	0.01%
2024/06/04	5.2	36.50	3	36.70	36.45	2.2	27,833	0.01%
2024/06/03	29.8	36.79	4	36.71	36.65	25.8	27,892	0.09%
2024/05/31	15.2	37.07	17.1	37.05	36.95	-1.9	27,864	-0.01%
2024/05/30	35.7	37.06	9.2	37.12	36.85	26.5	27,766	0.10%
2024/05/29	12.4	37.50	8.1	37.56	37.35	4.3	27,765	0.02%
2024/05/28	19	37.88	26	38.05	38.10	-7	27,691	-0.03%
2024/05/27	25.8	37.29	111.6	37.77	37.95	-85.8	27,715	-0.31%	大賣/
2024/05/24	7.4	36.88	22.4	36.87	37.00	-15	27,447	-0.05%
2024/05/23	88.1	37.26	42.1	37.22	37.15	46	27,487	0.17%
2024/05/22	102.4	38.17	53.4	38.14	37.80	49	27,239	0.18%	大買/
2024/05/21	290.8	38.96	269.3	39.29	38.50	21.5	26,821	0.08%	大買/大賣/
2024/05/20	178.6	38.27	396.9	38.04	38.90	-218.4	25,561	-0.85%	大買/大賣/鉅額交易
2024/05/17	45.1	36.11	35	36.38	36.10	10.1	24,057	0.04%
2024/05/16	5.1	36.05	1.3	36.13	36.15	3.8	23,991	0.02%
2024/05/15	14.1	36.02	81	36.08	35.80	-66.9	23,927	-0.28%
2024/05/14	72.4	35.77	11	35.75	35.75	61.4	23,892	0.26%
2024/05/13	11	35.76	21	36.00	36.00	-10	23,880	-0.04%
2024/05/10	20.4	35.61	20.4	35.63	35.75	0	23,767	0.00%
2024/05/09	86.7	35.79	17.4	35.84	35.55	69.3	23,674	0.29%
2024/05/08	13.9	36.40	17.1	36.58	36.45	-3.2	23,438	-0.01%
2024/05/07	64.1	36.12	47.1	36.39	36.55	17	23,445	0.07%
2024/05/06	110.7	36.52	25.1	36.55	36.30	85.6	23,264	0.37%	大買/
2024/05/03	30.5	36.83	25	36.95	36.65	5.5	23,019	0.02%
2024/05/02	15.4	37.10	24	37.06	36.95	-8.6	22,835	-0.04%
2024/04/30	43.4	36.95	6	37.00	36.90	37.4	22,775	0.16%
2024/04/29	33.1	37.18	38.8	37.36	37.35	-5.6	22,515	-0.03%
2024/04/26	55.6	36.89	14	37.03	36.80	41.6	22,412	0.19%
2024/04/25	44.5	36.95	61.9	36.98	36.95	-17.4	22,241	-0.08%
2024/04/24	72.3	37.59	38.3	37.54	37.50	34.1	22,007	0.15%
2024/04/23	87.1	38.04	91	37.82	37.55	-3.9	21,995	-0.02%
2024/04/22	78.5	38.73	111.2	38.83	38.00	-32.7	21,800	-0.15%	大賣/
2024/04/19	227.4	39.18	182.1	39.03	38.85	45.4	21,221	0.21%	大買/大賣/
2024/04/18	524.9	41.16	495.3	41.25	40.40	29.6	20,078	0.15%	大買/大賣/
2024/04/17	286.7	40.06	444.1	40.25	40.35	-157.4	17,724	-0.89%	大買/大賣/鉅額交易
2024/04/16	91.9	38.82	52.3	38.89	38.05	39.5	15,791	0.25%
2024/04/15	277.5	40.00	266.9	40.13	39.60	10.6	15,238	0.07%	大買/大賣/
2024/04/12	92.4	39.49	136.3	39.40	39.20	-43.9	13,926	-0.32%	大賣/
2024/04/11	82.7	38.88	55.1	39.03	38.75	27.6	13,388	0.21%
2024/04/10	77.6	38.81	77	38.83	39.00	0.6	12,940	0.00%
2024/04/09	58	38.45	164.2	38.56	38.80	-106.2	12,556	-0.85%	大賣/鉅額交易
2024/04/08	11.1	37.16	45.3	37.26	37.60	-34.2	11,866	-0.29%
2024/04/03	42.5	36.80	38	37.05	36.30	4.5	11,849	0.04%
2024/04/02	40	36.78	18.1	36.82	36.70	21.9	12,036	0.18%
2024/04/01	33.7	37.46	3.8	37.38	37.30	29.9	12,341	0.24%
2024/03/29	12	37.62	124	37.85	37.55	-112	12,409	-0.90%	大賣/鉅額交易
2024/03/28	104.2	37.42	155.4	37.91	37.40	-51.2	12,481	-0.41%	大買/大賣/
2024/03/27	78.7	37.55	30.6	37.74	37.50	48.1	12,757	0.38%
2024/03/26	235.9	38.03	274.7	38.06	37.90	-38.8	13,236	-0.29%	大買/大賣/
2024/03/25	41.3	37.58	34.5	37.67	37.45	6.9	13,101	0.05%
2024/03/22	119.1	37.73	106.7	37.83	37.55	12.3	13,736	0.09%	大買/大賣/
2024/03/21	61.1	37.18	73.1	37.41	37.35	-12	14,450	-0.08%
2024/03/20	29.6	36.56	32.7	36.68	36.65	-3.1	15,848	-0.02%
2024/03/19	114	37.15	137.4	36.91	36.60	-23.4	15,873	-0.15%	大買/大賣/
2024/03/18	81	36.94	46.2	37.12	37.25	34.8	15,697	0.22%
2024/03/15	36.3	36.48	52.7	36.76	37.05	-16.4	15,617	-0.11%
2024/03/14	20.7	36.08	42.8	36.16	36.30	-22.1	15,387	-0.14%
2024/03/13	14.1	35.17	21.1	35.62	35.05	-6.9	15,238	-0.05%
2024/03/12	6.1	35.53	9.1	35.63	35.60	-3	15,605	-0.02%
2024/03/11	4.1	35.25	18	35.35	35.55	-13.9	15,989	-0.09%
2024/03/08	21.4	34.93	19.3	35.02	35.15	2.1	16,677	0.01%
2024/03/07	33	35.41	8.6	35.19	35.10	24.4	17,507	0.14%
2024/03/06	6.2	35.92	21	35.94	35.85	-14.8	17,615	-0.08%
2024/03/05	9	36.07	0	0.00	36.10	9	17,889	0.05%
2024/03/04	3	36.25	8.5	36.44	36.45	-5.4	18,019	-0.03%
2024/03/01	21.1	36.31	106.6	36.23	36.10	-85.5	18,123	-0.47%	大賣/
2024/02/29	7	35.55	139.1	36.45	37.00	-132	18,182	-0.73%	大賣/鉅額交易
2024/02/27	12.6	35.50	15.1	35.93	35.65	-2.5	18,359	-0.01%
2024/02/26	20	35.81	3	36.17	35.90	17	18,880	0.09%
2024/02/23	14.3	36.37	35	36.47	36.05	-20.7	18,921	-0.11%
2024/02/22	2.1	36.53	8.3	36.60	36.65	-6.2	19,153	-0.03%
2024/02/21	19.1	36.56	43.3	36.69	36.40	-24.2	19,250	-0.13%
2024/02/20	8	36.31	76	36.23	36.30	-68	19,299	-0.35%
2024/02/19	2.2	36.23	107	36.44	36.45	-104.8	19,653	-0.53%	大賣/鉅額交易
2024/02/16	1	35.60	15.2	35.82	36.05	-14.2	20,594	-0.07%
2024/02/15	5	34.85	32.1	35.06	35.30	-27.1	20,614	-0.13%
2024/02/05	40.4	34.88	5.1	34.92	34.80	35.4	20,576	0.17%