大山 (1615)-國泰-高雄券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
257張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	63.90	1	64.60	64.50	-0.9	387	-0.23%
2024/09/13	0	0.00	2	63.35	63.50	-2	413	-0.48%
2024/09/12	0	0.00	0	63.10	62.40	0	420	0.00%
2024/09/11	2	63.40	0	0.00	62.00	2	425	0.47%
2024/09/09	0	0.00	2	61.40	62.00	-2	445	-0.45%
2024/09/05	0	0.00	3	62.60	62.30	-3	467	-0.64%
2024/09/04	0.1	62.94	2	62.60	61.90	-2	517	-0.38%
2024/09/03	3.1	65.00	0	0.00	64.30	3.1	562	0.56%
2024/09/02	2	64.61	0	0.00	66.00	2	571	0.35%
2024/08/30	1	61.30	0	0.00	61.80	1	569	0.18%
2024/08/28	0	0.00	1	62.00	61.40	-1	580	-0.17%
2024/08/27	1	60.50	0	0.00	61.60	1	603	0.17%
2024/08/26	0.1	62.12	0	0.00	61.40	0.1	609	0.02%
2024/08/23	1	73.80	0	74.00	73.00	1	601	0.17%
2024/08/22	1	73.40	1	73.80	73.90	0	594	0.00%
2024/08/21	0	0.00	2	72.00	72.50	-2	587	-0.34%
2024/08/15	1.1	70.51	0	0.00	71.00	1.1	607	0.17%
2024/08/14	0	0.00	1	71.00	70.80	-1	647	-0.15%
2024/08/13	1	69.00	1	70.10	69.90	0	648	0.00%
2024/08/12	3	69.30	3	70.20	69.90	0	657	0.00%
2024/08/09	0	0.00	2	66.50	68.60	-2	661	-0.30%
2024/08/08	1	62.80	0	0.00	62.40	1	664	0.15%
2024/08/05	1.3	60.93	0	0.00	60.80	1.3	963	0.14%
2024/08/02	0	67.30	0	0.00	66.90	0	1,130	0.00%
2024/08/01	0	68.30	0	0.00	68.20	0	1,164	0.00%
2024/07/31	0.1	67.70	0	0.00	67.60	0.1	1,167	0.00%
2024/07/30	0	67.50	0.5	67.20	67.60	-0.5	1,175	-0.04%
2024/07/29	0	67.00	0	0.00	67.00	0	1,179	0.00%
2024/07/26	0	66.90	0	0.00	66.90	0	1,181	0.00%
2024/07/22	0.3	66.95	0	0.00	66.30	0.3	1,198	0.02%
2024/07/19	0	69.50	0	0.00	68.00	0	1,198	0.00%
2024/07/18	0	70.30	1	69.60	69.30	-1	1,204	-0.08%
2024/07/16	2	70.15	0	0.00	69.70	2	1,254	0.16%
2024/07/15	0	70.00	20	70.00	69.80	-20	1,388	-1.44%
2024/07/12	0	71.00	0	0.00	70.00	0	1,591	0.00%
2024/07/11	0	70.30	0	0.00	69.80	0	1,658	0.00%
2024/07/05	0	0.00	1	72.00	71.90	-1	1,702	-0.06%
2024/07/04	0	0.00	0	71.40	71.70	0	1,708	0.00%
2024/07/03	0	70.40	0	0.00	70.60	0	1,711	0.00%
2024/07/02	2	70.15	0	0.00	70.80	2	1,717	0.12%
2024/06/26	2.1	69.50	0	0.00	69.30	2.1	1,724	0.12%
2024/06/25	0	67.80	0	0.00	69.50	0	1,729	0.00%
2024/06/20	0.1	71.50	0.1	71.80	71.70	0	1,776	0.00%
2024/06/19	0	70.80	0.4	70.90	71.00	-0.4	1,791	-0.02%
2024/06/18	0.1	69.63	3	69.53	70.60	-2.9	1,818	-0.16%
2024/06/17	0	71.10	0	0.00	69.60	0	1,820	0.00%
2024/06/14	2	71.35	1	70.80	71.00	1	1,817	0.06%
2024/06/13	0	0.00	2	70.05	69.30	-2	1,830	-0.11%
2024/06/12	0.1	70.82	0	0.00	69.60	0.1	1,946	0.01%
2024/06/11	4.4	70.74	0.2	70.65	69.00	4.2	2,011	0.21%
2024/06/07	1	74.50	6	74.62	75.50	-5	1,971	-0.25%
2024/06/06	1	70.30	0	0.00	71.40	1	1,941	0.05%
2024/06/05	1	70.80	0	0.00	70.70	1	1,939	0.05%
2024/06/04	0	0.00	2	71.10	69.60	-2	1,934	-0.10%
2024/06/03	1.4	70.64	0	0.00	70.00	1.4	1,928	0.07%
2024/05/31	0	71.30	2	71.05	70.70	-2	1,925	-0.10%
2024/05/29	0.3	68.60	0	0.00	68.50	0.3	1,899	0.02%
2024/05/27	1.1	67.50	3	67.93	67.40	-1.9	1,890	-0.10%
2024/05/24	0	67.60	1	67.00	67.00	-1	1,885	-0.05%
2024/05/23	0	0.00	2	67.60	67.10	-2	1,882	-0.11%
2024/05/22	0	68.80	2.3	68.74	69.00	-2.3	1,874	-0.12%
2024/05/21	5.3	69.13	5	68.90	68.30	0.3	1,866	0.01%
2024/05/20	10.2	69.21	5	69.10	69.20	5.2	1,854	0.28%
2024/05/17	5	67.14	0	0.00	66.90	5	1,811	0.28%
2024/05/16	5.1	67.45	0	0.00	66.90	5.1	1,807	0.28%
2024/05/15	3	66.90	1	67.00	66.80	2	1,805	0.11%
2024/05/14	6.2	66.94	1	66.40	66.10	5.2	1,794	0.29%
2024/05/13	1.3	68.28	22	66.70	67.50	-20.7	1,774	-1.17%
2024/05/10	4.1	67.67	5	68.56	68.80	-1	1,754	-0.05%
2024/05/09	57.2	71.15	23	71.51	69.90	34.2	1,710	2.00%
2024/05/08	9	70.19	10	70.60	71.90	-1	1,483	-0.07%
2024/05/07	2	65.40	0	0.00	65.40	2	1,318	0.15%
2024/05/06	2	59.50	17	59.21	59.50	-15	1,285	-1.17%
2024/05/03	1	58.32	1	58.50	58.50	0	1,291	0.00%
2024/05/02	7	59.37	3	59.03	59.50	4	1,303	0.31%
2024/04/30	7	58.19	0	0.00	58.00	7	1,304	0.54%
2024/04/29	4.3	59.21	0	0.00	58.50	4.3	1,298	0.33%
2024/04/26	1	61.40	0	0.00	60.20	1	1,286	0.08%
2024/04/25	2	61.10	0	0.00	60.20	2	1,279	0.16%
2024/04/24	1	62.20	2	61.20	61.30	-1	1,268	-0.08%
2024/04/22	10.3	62.07	13	65.87	60.40	-2.7	1,241	-0.22%
2024/04/19	28	66.98	17	65.74	64.00	11	1,192	0.92%
2024/04/18	9	66.24	10	66.81	68.30	-1	1,056	-0.09%
2024/04/17	10	61.47	10	62.59	62.90	0	854	0.00%
2024/04/16	0	0.00	1	58.33	58.20	-1	787	-0.13%
2024/04/15	0	60.50	0	0.00	60.40	0	775	0.00%
2024/04/12	5	61.10	2	59.00	60.60	3	755	0.40%
2024/04/11	0	0.00	2	59.25	58.80	-2	740	-0.27%
2024/04/10	1	60.40	0	0.00	60.40	1	733	0.14%
2024/04/09	0	60.00	3	60.10	59.50	-3	727	-0.41%
2024/04/08	0	58.30	0	0.00	58.90	0	719	0.00%
2024/04/03	1	57.89	0	0.00	57.30	1	712	0.14%
2024/04/02	0	57.63	0	0.00	57.10	0	712	0.00%
2024/04/01	0	0.00	1	58.00	57.50	-1	710	-0.14%
2024/03/28	3	57.70	3	57.40	57.60	0	703	0.00%
2024/03/27	1	58.20	0	0.00	58.40	1	696	0.14%
2024/03/26	3	60.08	2	60.85	58.70	1	686	0.15%
2024/03/25	1	58.50	0	0.00	58.50	1	641	0.16%
2024/03/22	1	58.67	0	59.50	58.90	1	631	0.16%
2024/03/21	2	57.75	0	0.00	57.90	2	617	0.32%
2024/03/20	0	0.00	1	55.70	55.30	-1	596	-0.17%
2024/03/19	2	54.05	1	55.10	55.00	1	600	0.17%
2024/03/18	2	54.05	0	0.00	54.10	2	655	0.30%
2024/03/15	4	61.31	5	58.06	55.70	-1	673	-0.15%
2024/03/14	1	58.00	3	59.27	59.60	-2	559	-0.36%
2024/03/13	0	54.10	0	0.00	54.20	0	479	0.00%
2024/03/12	3	53.17	1	53.00	53.30	2	466	0.43%
2024/03/11	0	50.10	1	50.50	50.30	-1	446	-0.22%
2024/03/08	0	49.95	0	0.00	47.75	0	435	0.00%
2024/03/06	1.1	49.99	1.2	50.48	49.95	-0.1	424	-0.03%
2024/03/05	0	49.40	0.1	50.00	49.85	-0.1	419	-0.02%
2024/02/26	0	0.00	1	48.50	48.55	-1	400	-0.25%
2024/02/22	0	48.90	0	0.00	48.25	0	393	0.00%
2024/02/15	0	0.00	5	48.88	48.55	-5	370	-1.35%
2024/02/05	0	48.80	0	0.00	49.05	0	365	0.00%
2024/02/02	0	0.00	0.2	49.42	49.20	-0.2	362	-0.05%
2024/01/31	5	49.50	0	0.00	48.80	5	350	1.43%
2024/01/29	1	45.95	0.1	46.00	46.85	0.9	328	0.28%
2024/01/26	0	46.70	0	0.00	46.00	0	324	0.00%
2024/01/25	1	49.15	3.4	49.03	49.35	-2.4	312	-0.77%
2024/01/24	0	0.00	2	46.25	46.70	-2	291	-0.69%
2024/01/22	0	45.30	5	45.32	45.30	-5	283	-1.76%
2024/01/19	0	0.00	2	44.95	45.00	-2	280	-0.72%
2024/01/17	1	44.15	0	0.00	44.30	1	278	0.36%
2024/01/16	1	45.49	2	44.93	44.50	-1	276	-0.36%
2024/01/15	0	45.75	0	0.00	44.90	0	273	0.00%
2024/01/12	0	44.65	0	0.00	44.65	0	270	0.00%
2024/01/11	1	45.05	0	0.00	44.95	1	270	0.37%
2024/01/08	0	0.00	1	45.15	45.00	-1	259	-0.39%
2024/01/05	1	45.20	0.2	45.50	45.60	0.8	256	0.30%
2024/01/03	1	44.75	1	44.60	44.60	0	248	0.00%
2024/01/02	2	44.55	1	44.55	44.55	1	244	0.41%
2023/12/29	1	43.75	1	43.95	44.00	0	239	0.00%
2023/12/28	1.2	43.64	1	43.70	43.70	0.2	238	0.10%
2023/12/26	0	0.00	2	43.70	43.70	-2	234	-0.85%
2023/12/25	4	43.44	5	42.75	42.80	-1	232	-0.43%
2023/12/18	2	42.80	1	43.10	42.85	1	224	0.45%
2023/12/15	1	42.55	1	42.80	42.75	0	214	0.00%
2023/12/14	2	44.63	1	44.85	44.25	1	201	0.50%
2023/12/13	7	45.89	4	45.70	44.65	3	187	1.60%
2023/12/11	0	0.00	1	40.20	41.80	-1	72	-1.38%
2023/12/08	2	39.55	0	0.00	39.65	2	60	3.32%
2023/12/07	0	0.00	1	39.10	39.25	-1	61	-1.64%
2023/12/05	2	38.60	0	0.00	38.70	2	59	3.38%
2023/11/29	0	38.35	0	0.00	38.40	0	60	0.03%
2023/11/08	0	37.60	1	38.20	37.85	-1	74	-1.32%
2023/11/07	1	37.60	0	0.00	37.70	1	76	1.30%
2023/11/06	0	0.00	1	37.65	37.85	-1	81	-1.23%
2023/10/26	0	0.00	0.1	37.50	37.60	-0.1	183	-0.04%
2023/10/25	0	37.80	0.2	37.70	37.80	-0.2	183	-0.11%
2023/10/18	0	0.00	0	37.60	37.65	0	185	-0.02%
2023/10/12	0	39.05	0	0.00	39.05	0	192	0.01%
2023/10/02	0	0.00	2	38.10	38.60	-2	194	-1.03%
2023/09/27	0	0.00	2	38.60	38.30	-2	195	-1.02%
2023/09/26	2	37.75	0	0.00	37.80	2	194	1.03%
2023/09/15	1	36.70	0	0.00	36.80	1	195	0.51%
2023/09/12	0	0.00	1	37.00	37.05	-1	194	-0.52%
2023/09/11	0	35.70	0	0.00	36.00	0	191	0.01%
2023/09/07	0	35.80	0	0.00	35.40	0	192	0.01%
2023/09/01	0	37.45	0	0.00	35.80	0	200	0.00%
2023/08/31	0	36.44	0	0.00	35.75	0	200	0.01%
2023/08/29	0.1	36.60	0	0.00	36.30	0.1	200	0.05%
2023/08/28	0.1	36.70	0	0.00	36.60	0.1	200	0.04%
2023/08/25	0	37.30	0	0.00	36.90	0	199	0.01%
2023/08/24	1	39.90	0	0.00	40.00	1	196	0.51%
2023/08/23	0	39.85	0	0.00	39.90	0	195	0.01%
2023/08/22	1.1	39.91	0	0.00	39.90	1.1	196	0.55%
2023/08/21	0	39.90	0	0.00	39.95	0	196	0.01%
2023/08/18	0	0.00	1.1	40.00	39.85	-1.1	196	-0.56%
2023/08/17	0.1	39.97	0	0.00	39.95	0.1	194	0.05%
2023/08/15	0	39.45	0	0.00	39.35	0	193	0.01%
2023/08/14	1	39.01	2	39.20	39.30	-1	195	-0.51%
2023/08/11	0	40.00	0	0.00	40.00	0	196	0.01%
2023/08/10	1	39.00	0	0.00	38.95	1	197	0.51%
2023/08/08	0	40.25	1	40.25	40.25	-1	191	-0.50%
2023/08/07	0	40.35	0	0.00	40.20	0	191	0.02%
2023/08/04	3.1	39.70	3	39.65	39.85	0.1	187	0.06%
2023/08/02	2	43.90	2	43.83	44.00	0	152	-0.03%
2023/07/27	0	40.15	0	0.00	38.65	0	100	0.01%
2023/07/26	0	38.30	0	0.00	38.45	0	103	0.01%
2023/07/25	0	0.00	2	38.50	38.45	-2	104	-1.91%
2023/07/21	0.3	38.70	0	0.00	38.55	0.3	101	0.32%
2023/07/19	0	38.70	0	0.00	38.45	0	102	0.01%
2023/07/18	3	40.00	0	0.00	39.90	3	103	2.92%
2023/07/17	0.5	39.95	0	0.00	40.00	0.5	99	0.52%
2023/07/13	0	0.00	2	40.05	39.85	-2	102	-1.94%
2023/07/12	1	40.00	1	39.90	39.90	0	105	0.00%
2023/07/11	2	40.03	0	0.00	39.90	2	109	1.83%
2023/07/03	0	0.00	0	39.00	38.85	0	123	-0.01%
2023/06/29	0	0.00	0.1	39.10	39.05	-0.1	124	-0.06%
2023/06/19	0.3	39.00	0	0.00	38.75	0.3	128	0.20%
2023/06/16	0.1	38.75	0	0.00	38.70	0.1	128	0.04%
2023/06/14	0	38.50	0	0.00	38.50	0	128	0.01%
2023/06/13	0	38.35	0	0.00	38.45	0	128	0.02%
2023/06/09	0	39.20	0	0.00	39.00	0	126	0.02%
2023/06/05	0	37.45	0	0.00	37.75	0	121	0.01%
2023/06/01	0.2	37.50	0	0.00	37.55	0.2	121	0.16%
2023/05/30	0	37.60	0	0.00	37.60	0	123	0.02%
2023/05/26	2	37.50	0	0.00	37.65	2	124	1.61%
2023/05/25	0	37.65	0	0.00	37.75	0	124	0.01%
2023/05/24	0	37.70	0	0.00	37.85	0	124	0.01%
2023/05/23	1	37.50	0	0.00	37.55	1	126	0.79%
2023/05/22	0	37.75	0	0.00	37.50	0	127	0.02%
2023/05/19	0.2	37.70	0	0.00	37.55	0.2	126	0.16%
2023/05/18	0	37.50	0	0.00	37.80	0	126	0.02%
2023/05/17	0	0.00	1	36.90	37.20	-1	124	-0.80%
2023/05/08	0	0.00	0.1	37.20	37.10	-0.1	117	-0.07%
2023/05/04	0	0.00	2	37.50	37.65	-2	116	-1.71%
2023/04/25	0	0.00	0	35.70	35.85	0	118	-0.03%
2023/04/24	0	0.00	0.1	35.60	35.85	-0.1	122	-0.08%
2023/04/21	0	0.00	1	35.20	35.65	-1	124	-0.80%
2023/04/18	0	0.00	7	36.30	36.25	-7	118	-5.89%
2023/04/17	1	37.00	0	0.00	36.50	1	115	0.87%
2023/03/31	1	33.95	8	33.95	34.20	-7	84	-8.27%
2023/03/29	2	34.13	0	33.75	34.05	2	82	2.41%
2023/03/27	0	0.00	2	33.90	33.85	-2	79	-2.50%
2023/03/24	0	0.00	2	33.20	33.00	-2	75	-2.67%
2023/03/22	0	0.00	0.1	32.45	32.45	-0.1	74	-0.07%
2023/03/21	0	0.00	0	32.15	32.30	0	74	-0.01%
2023/03/20	0	0.00	0	32.50	32.25	0	74	-0.05%
2023/03/17	0	0.00	2	32.30	32.25	-2	74	-2.68%
2023/03/13	0	0.00	7	32.50	32.75	-7	73	-9.53%
2023/03/10	0	0.00	30	32.68	32.70	-30	71	-41.92%
2023/03/09	2	33.25	0	0.00	33.00	2	69	2.88%
2023/02/24	0.1	32.10	0	0.00	32.40	0.1	61	0.19%
2023/02/23	0.3	32.30	0	0.00	32.40	0.3	60	0.46%
2023/02/21	0	0.00	1	32.00	32.05	-1	58	-1.71%
2023/02/08	1	31.00	0	0.00	30.95	1	52	1.92%
2023/02/01	0	0.00	0.3	31.10	31.25	-0.3	47	-0.61%
2023/01/13	0	0.00	5	30.10	30.00	-5	41	-12.15%
2023/01/12	0	0.00	0.4	29.30	29.90	-0.4	38	-1.09%
2023/01/03	0.1	28.80	0	0.00	28.45	0.1	28	0.36%
2022/12/29	0	0.00	3	28.42	28.50	-3	27	-10.91%
2022/12/20	0	28.38	0	0.00	28.15	0	29	0.07%
2022/12/16	0.1	28.55	0	0.00	28.45	0.1	29	0.17%
2022/12/15	0.1	28.80	0	0.00	28.60	0.1	29	0.17%
2022/11/25	0.1	28.55	0	0.00	28.30	0.1	31	0.31%
2022/11/23	0	28.35	0	0.00	28.20	0	32	0.03%
2022/11/18	0	28.10	3	28.25	28.20	-3	36	-8.23%
2022/11/16	0	0.00	0.5	28.60	28.25	-0.5	35	-1.45%
2022/11/11	0	0.00	0.3	28.40	28.15	-0.3	33	-0.77%
2022/11/10	0	0.00	10.1	28.01	28.00	-10.1	33	-30.51%
2022/11/09	10	28.19	0	0.00	28.20	10	33	29.75%
2022/11/07	3	27.85	0	0.00	27.85	3	34	8.62%
2022/11/02	0	28.00	0	0.00	27.90	0	37	0.05%
2022/10/20	0	0.00	1	27.60	27.75	-1	38	-2.58%
2022/09/23	0	29.20	0	0.00	29.35	0	52	0.06%
2022/09/08	0	30.35	0	0.00	30.40	0	54	0.06%
2022/08/31	0	31.10	0	0.00	30.30	0	56	0.01%
2022/08/25	0	31.00	0	0.00	31.05	0	55	0.02%
2022/08/18	0	30.60	0	0.00	30.80	0	57	0.01%
2022/08/17	1	30.70	0	0.00	30.70	1	57	1.75%
2022/07/28	0	31.95	0	0.00	31.65	0	64	0.02%
2022/07/27	0.1	32.00	0	0.00	31.85	0.1	64	0.16%
2022/07/21	1	31.50	0	0.00	31.50	1	65	1.53%
2022/07/18	0	33.00	0	0.00	32.85	0	65	0.02%
2022/07/11	0	32.97	0	0.00	32.75	0	64	0.02%
2022/06/23	1	33.00	1	34.10	32.80	0	78	0.00%
2022/06/20	1.1	33.42	0	0.00	33.10	1.1	79	1.39%
2022/06/17	0	0.00	1	33.00	33.55	-1	79	-1.26%
2022/06/15	0	0.00	1	33.90	33.80	-1	81	-1.23%
2022/06/14	2	33.50	0	0.00	33.55	2	83	2.39%
2022/06/13	0	0.00	0.1	33.80	33.60	-0.1	83	-0.11%
2022/06/09	0.1	34.50	0	0.00	34.20	0.1	85	0.12%
2022/06/07	1	34.15	0	0.00	34.30	1	86	1.15%
2022/06/06	0	0.00	0	33.90	34.10	0	88	0.00%
2022/05/12	0	0.00	5	32.55	32.55	-5	130	-3.83%
2022/05/11	0	0.00	5	33.30	33.50	-5	128	-3.90%
2022/05/10	1	32.50	0	0.00	32.60	1	124	0.80%
2022/05/09	7	33.86	1.1	33.66	33.75	5.9	123	4.78%
2022/04/28	2	33.80	0	0.00	33.90	2	122	1.63%
2022/04/18	0	34.90	0	0.00	34.50	0	118	0.01%
2022/04/15	0	0.00	1	35.45	35.40	-1	117	-0.85%
2022/04/14	6	35.88	0	0.00	35.40	6	116	5.17%
2022/04/13	5	34.75	0	0.00	35.50	5	112	4.46%
2022/04/12	0	0.00	5	34.20	34.25	-5	109	-4.58%
2022/03/30	1	33.10	0	0.00	33.15	1	104	0.96%
2022/03/24	1	34.65	1	34.45	34.45	0	100	0.00%
2022/03/22	1	34.35	0	0.00	34.25	1	98	1.01%
2022/03/21	0	0.00	3	33.92	34.00	-3	97	-3.07%
2022/03/18	0	33.95	0	0.00	33.65	0	97	0.03%
2022/03/17	0	33.45	0.2	33.48	33.75	-0.2	95	-0.24%
2022/03/16	0	32.20	0	0.00	33.00	0	93	0.03%
2022/03/14	1	32.50	0	0.00	32.60	1	91	1.09%
2022/03/11	0	0.00	0.3	32.38	32.45	-0.3	90	-0.31%
2022/03/10	1	32.13	5.2	32.51	32.45	-4.2	90	-4.62%
2022/03/09	0	32.35	6	32.77	32.45	-6	89	-6.67%
2022/03/08	2	32.93	1.2	34.18	32.70	0.8	87	0.96%
2022/03/07	15.5	35.04	15	35.31	34.80	0.5	81	0.61%
2022/03/04	11	33.80	1	33.75	33.95	10	57	17.25%
2022/02/24	5	31.75	0	0.00	31.75	5	51	9.62%
2022/02/21	1	32.00	2	31.85	32.00	-1	52	-1.89%
2022/02/15	0.2	31.98	0	0.00	31.90	0.2	55	0.35%
2022/02/11	2	32.20	0	0.00	32.15	2	59	3.36%
2022/02/08	0.1	31.95	0	0.00	31.95	0.1	60	0.15%
2022/01/20	0.4	31.85	0	0.00	31.85	0.4	64	0.56%
2022/01/18	0.2	31.85	0	0.00	31.80	0.2	63	0.25%
2022/01/17	0.2	31.80	0	0.00	31.75	0.2	63	0.23%
2021/12/29	0.8	32.00	0	0.00	32.30	0.8	70	1.09%
2021/11/25	0	0.00	3	32.60	32.50	-3	79	-3.77%
2021/11/23	1	32.25	0	0.00	31.95	1	79	1.26%
2021/11/22	2	32.40	0	0.00	32.35	2	79	2.50%
2021/11/18	0	0.00	6	32.90	32.55	-6	79	-7.51%
2021/11/17	1	32.30	0	0.00	32.45	1	79	1.25%
2021/11/15	5	32.55	0	0.00	32.60	5	80	6.24%
2021/11/12	1	33.00	0	0.00	32.80	1	81	1.23%
2021/11/11	4	33.29	0	0.00	33.10	4	80	4.94%
2021/11/08	1	33.45	0	0.00	33.45	1	82	1.21%
2021/10/20	1	33.50	0	0.00	33.20	1	120	0.83%
2021/10/05	0	0.00	1.1	30.92	31.70	-1.1	135	-0.83%
2021/08/18	1	33.55	1	32.60	34.20	0	454	0.00%
2021/08/16	2	33.60	0	0.00	33.50	2	464	0.43%
2021/08/10	1	37.85	0	0.00	37.95	1	515	0.19%
2021/08/09	0	0.00	4	37.75	37.85	-4	530	-0.75%
2021/08/04	4	37.05	0	0.00	37.40	4	603	0.66%
2021/08/02	1	37.15	0	0.00	36.75	1	728	0.14%
2021/07/27	0	0.00	0.1	35.20	34.55	-0.1	997	-0.01%
2021/07/23	1	34.65	0.1	35.60	34.70	0.9	1,093	0.09%
2021/07/22	0	0.00	1.1	34.72	34.60	-1.1	1,190	-0.10%
2021/07/21	1	35.45	1	34.40	34.40	0	1,248	0.00%
2021/07/13	0	0.00	4.1	35.18	34.95	-4.1	1,322	-0.31%
2021/07/12	1	36.50	0	0.00	35.55	1	1,325	0.08%
2021/07/08	2	36.80	2	36.45	37.00	0	1,336	0.00%
2021/07/07	1	35.30	1.2	35.50	35.45	-0.2	1,350	-0.01%
2021/07/06	3	36.42	1	36.15	36.05	2	1,388	0.14%
2021/07/05	1	37.25	0	0.00	36.80	1	1,409	0.07%
2021/07/02	0	0.00	1	37.60	37.20	-1	1,409	-0.07%
2021/07/01	1	39.00	0	0.00	38.30	1	1,402	0.07%
2021/06/23	13	41.13	0	0.00	41.00	13	1,393	0.93%
2021/06/21	2	40.05	1	40.50	40.45	1	1,343	0.07%
2021/06/18	1	40.50	0	40.50	40.20	1	1,342	0.07%
2021/06/17	2	40.65	0	0.00	40.55	2	1,341	0.15%
2021/06/16	0	0.00	1	40.20	40.00	-1	1,336	-0.07%
2021/06/15	1	40.90	4	41.25	41.55	-3	1,332	-0.23%
2021/06/09	2	40.50	0	0.00	39.75	2	1,323	0.15%
2021/06/08	13	41.19	13	41.28	41.50	0	1,324	0.00%
2021/06/04	1	41.20	1	40.50	39.90	0	1,318	0.00%
2021/06/03	0	0.00	2	40.35	40.70	-2	1,313	-0.15%
2021/06/02	6	40.50	4	40.35	40.15	2	1,305	0.15%
2021/05/31	12	39.85	11	41.40	40.35	1	1,280	0.08%
2021/05/28	1	37.20	3	38.70	38.50	-2	1,248	-0.16%
2021/05/26	0	0.00	10	36.20	36.70	-10	1,227	-0.81%
2021/05/25	10	36.10	1	36.25	36.25	9	1,224	0.73%
2021/05/24	0	0.00	2	35.93	36.20	-2	1,220	-0.16%
2021/05/21	0	0.00	3	35.87	36.55	-3	1,218	-0.25%
2021/05/20	2	35.35	1	36.10	35.20	1	1,210	0.08%
2021/05/19	6	36.20	5	36.49	36.25	1	1,198	0.08%
2021/05/18	3	34.25	2	33.93	34.55	1	1,176	0.09%
2021/05/17	2	31.65	4	32.75	31.45	-2	1,158	-0.17%
2021/05/13	3	35.68	10	36.45	35.70	-7	1,112	-0.63%
2021/05/12	12	39.00	2	40.93	38.95	10	1,083	0.92%
2021/05/11	14	44.50	2.1	45.98	43.25	11.9	1,055	1.13%
2021/05/10	18	48.24	17	48.63	48.05	1	993	0.10%
2021/05/07	33	48.46	29	47.67	46.70	4	926	0.43%
2021/05/05	3	42.83	5	43.40	43.80	-2	720	-0.28%
2021/05/04	4	42.53	3	41.87	40.45	1	674	0.15%
2021/05/03	2.1	44.34	2	44.95	43.00	0.1	646	0.01%
2021/04/29	18	46.71	6	44.85	44.60	12	620	1.93%
2021/04/28	10	46.51	12	46.64	47.55	-2	548	-0.36%
2021/04/27	12	41.06	8	40.78	43.25	4	452	0.89%
2021/04/26	2	38.30	0	0.00	39.35	2	393	0.51%
2021/04/20	0	0.00	1	37.00	36.05	-1	336	-0.30%
2021/04/19	1	37.00	1	36.30	36.90	0	328	0.00%
2021/04/15	0	0.00	5	34.20	34.40	-5	307	-1.63%
2021/04/14	0	0.00	5	34.49	33.70	-5	298	-1.68%
2021/04/13	1	36.50	2	34.73	34.70	-1	290	-0.34%
2021/04/12	18.1	36.60	5	36.95	36.10	13.1	271	4.83%
2021/04/07	1	30.80	0	0.00	30.80	1	197	0.51%
2021/03/31	1	30.90	0	0.00	30.85	1	191	0.52%
2021/03/29	15	30.35	15	30.12	30.25	0	185	0.00%
2021/03/22	0	0.00	1	30.20	29.80	-1	191	-0.52%
2021/03/18	2	29.78	1	29.55	29.60	1	183	0.55%
2021/03/17	1	29.10	0	0.00	29.30	1	179	0.56%
2021/03/16	0	0.00	1	29.50	28.45	-1	173	-0.58%
2021/03/15	0	0.00	1	29.20	29.00	-1	169	-0.59%
2021/03/12	1	27.95	0	0.00	28.20	1	163	0.61%
2021/03/10	0	0.00	1	26.45	26.45	-1	144	-0.69%
2021/02/24	1	25.25	0	0.00	25.20	1	157	0.64%
2021/02/18	0	0.00	3	24.20	24.20	-3	152	-1.97%
2021/02/17	0	0.00	11	23.78	23.90	-11	155	-7.07%
2021/02/05	0	0.00	8	23.30	23.40	-8	155	-5.14%
2021/02/02	0	0.00	0	23.20	23.30	0	163	-0.03%
2021/01/19	0	0.00	1	23.95	23.85	-1	166	-0.60%
2021/01/15	0	0.00	0	25.10	24.10	0	166	-0.01%
2021/01/13	1	24.55	0	25.50	24.70	1	165	0.60%
2021/01/11	0	24.70	0	0.00	24.65	0	163	0.00%
2021/01/06	1	24.40	1	24.95	24.50	0	161	0.00%
2021/01/04	0	0.00	0	26.00	24.85	0	159	0.00%
2020/12/31	0	0.00	0	25.68	25.00	0	159	-0.03%
2020/12/25	20	25.07	0	0.00	25.10	20	152	13.10%
2020/12/22	1	25.15	1	24.95	24.15	0	145	0.00%
2020/12/21	0	0.00	2.2	25.46	24.90	-2.2	138	-1.56%
2020/12/15	0	0.00	1	23.45	23.25	-1	119	-0.84%
2020/12/11	1	23.70	0	0.00	23.55	1	117	0.85%
2020/12/03	0	0.00	3	23.95	23.95	-3	116	-2.57%
2020/12/01	0	0.00	2	24.00	24.00	-2	123	-1.62%
2020/11/25	0	0.00	1	23.40	23.35	-1	112	-0.89%
2020/09/24	0	0.00	2	21.60	21.60	-2	163	-1.23%
2020/09/21	5	22.45	1	22.30	22.35	4	163	2.45%
2020/09/11	1	22.80	0	0.00	22.25	1	168	0.59%
2020/09/07	0	0.00	8	22.83	22.80	-8	176	-4.54%
2020/09/04	0	0.00	1	22.05	22.05	-1	174	-0.57%
2020/08/26	0	0.00	0.1	21.70	21.70	-0.1	200	-0.05%
2020/08/25	2.5	21.81	0	0.00	21.90	2.5	202	1.24%
2020/08/24	0	0.00	1	22.00	22.05	-1	202	-0.49%
2020/08/11	2	21.40	0	0.00	21.50	2	215	0.93%
2020/08/06	3	20.85	0	0.00	20.85	3	227	1.32%
2020/07/20	0	0.00	3	21.10	20.95	-3	301	-1.00%
2020/07/15	0	0.00	1	24.00	23.90	-1	280	-0.36%
2020/07/14	1	23.70	0	0.00	23.80	1	279	0.36%
2020/07/13	1	23.60	0	0.00	23.95	1	279	0.36%
2020/07/08	1	24.85	0	0.00	24.85	1	268	0.37%
2020/07/06	2	24.95	0	0.00	24.95	2	262	0.76%
2020/07/03	1	24.25	0	0.00	24.40	1	251	0.40%
2020/06/18	3	23.68	0	0.00	23.70	3	237	1.26%
2020/06/16	1	23.75	0	0.00	23.80	1	236	0.42%
2020/06/15	1	23.25	0	0.00	23.35	1	239	0.42%
2020/06/10	1	23.80	0	0.00	23.80	1	233	0.43%
2020/06/02	2	22.45	0	0.00	22.40	2	218	0.92%
2020/05/15	0	0.00	1	22.05	22.20	-1	227	-0.44%
2020/05/14	0	0.00	11	22.72	22.40	-11	223	-4.92%
2020/05/11	2	22.85	0	0.00	22.95	2	206	0.97%
2020/04/30	3	21.00	0	0.00	20.85	3	175	1.71%
2020/04/29	6	20.99	0	0.00	20.85	6	171	3.49%
2020/04/28	1	21.25	0	0.00	21.00	1	170	0.59%
2020/04/09	0	0.00	2	18.70	18.70	-2	281	-0.71%
2020/03/12	0	0.00	8	18.05	18.40	-8	274	-2.92%
2020/02/11	1	18.80	0	0.00	18.80	1	224	0.45%
2020/02/07	0	0.00	4	19.30	19.10	-4	220	-1.82%
2020/02/06	1	19.40	0	0.00	19.50	1	217	0.46%
2020/01/17	1	19.70	0	0.00	19.60	1	193	0.52%
2020/01/15	0	0.00	3	20.05	20.10	-3	181	-1.65%
2020/01/14	10	20.55	0	0.00	20.30	10	174	5.72%
2020/01/10	0	0.00	27	18.82	18.55	-27	119	-22.66%
2019/10/25	0	0.00	2	17.50	17.35	-2	55	-3.62%
2019/10/18	0	0.00	2	17.00	17.00	-2	53	-3.74%
2019/07/31	2	16.00	0	0.00	15.90	2	74	2.68%
2019/05/31	2	17.00	0	0.00	17.25	2	85	2.35%
2019/04/17	0	0.00	1	17.35	17.50	-1	88	-1.13%
2019/04/09	1	17.65	0	0.00	17.70	1	87	1.15%
2019/04/03	0	0.00	1	17.60	17.60	-1	85	-1.16%
2019/04/02	1	17.80	1	17.80	17.80	0	84	0.00%
2019/04/01	1	18.45	0	0.00	18.40	1	80	1.24%
2019/03/11	0	0.00	1	17.20	17.25	-1	67	-1.47%
2019/02/13	0	0.00	3	16.30	16.40	-3	58	-5.14%
2018/12/04	0	0.00	1	16.20	16.00	-1	122	-0.82%
2018/11/06	0	0.00	3	14.83	14.60	-3	136	-2.19%
2018/10/31	2	14.10	0	0.00	14.25	2	144	1.39%
2018/10/19	1	14.30	0	0.00	14.40	1	142	0.70%
2018/09/18	1	16.95	10	16.50	16.55	-9	158	-5.69%
2018/08/23	0	0.00	2	15.85	15.60	-2	451	-0.44%
2018/08/22	0	0.00	6	15.27	15.25	-6	453	-1.32%
2018/08/13	1	15.10	2	14.75	15.10	-1	487	-0.20%
2018/07/25	2	17.20	0	0.00	17.00	2	738	0.27%
2018/07/23	2	16.70	0	0.00	16.45	2	839	0.24%
2018/07/20	4	17.01	0	0.00	16.95	4	1,012	0.39%
2018/07/04	2	18.35	0	0.00	18.40	2	1,936	0.10%
2018/07/03	0	0.00	1	19.25	19.20	-1	2,001	-0.05%
2018/07/02	1	20.00	0	0.00	20.00	1	2,011	0.05%
2018/06/28	1	19.50	0	0.00	19.70	1	2,009	0.05%
2018/06/26	3	19.23	0	0.00	19.50	3	2,006	0.15%
2018/06/22	1	19.95	0	0.00	19.90	1	2,003	0.05%
2018/06/20	2	20.15	2	20.90	20.30	0	1,997	0.00%
2018/06/19	4	21.29	1	21.50	21.10	3	1,989	0.15%
2018/06/15	0	0.00	1	21.90	21.35	-1	1,982	-0.05%
2018/06/13	0	0.00	1	22.50	22.40	-1	1,961	-0.05%
2018/06/12	4	22.04	3	22.10	22.35	1	1,912	0.05%
2018/06/11	1	21.70	2	21.90	21.90	-1	1,864	-0.05%
2018/06/05	5	20.71	2	20.75	20.65	3	1,817	0.17%
2018/06/04	0	0.00	4	20.00	21.15	-4	1,783	-0.22%
2018/05/22	2	19.23	0	0.00	19.15	2	1,707	0.12%
2018/05/17	4	19.25	0	0.00	19.30	4	1,717	0.23%
2018/05/16	2	19.85	0	0.00	19.85	2	1,708	0.12%
2018/05/15	0	0.00	3	20.40	20.40	-3	1,699	-0.18%
2018/05/14	1	20.15	16	20.16	20.05	-15	1,689	-0.89%
2018/05/11	9	20.08	1	20.00	19.80	8	1,680	0.48%
2018/05/10	2	19.63	0	0.00	19.65	2	1,661	0.12%
2018/05/09	6	19.81	6	20.07	20.00	0	1,649	0.00%
2018/05/07	1	19.05	1	19.15	19.10	0	1,612	0.00%
2018/05/04	5	19.52	0.1	19.90	19.55	4.9	1,590	0.31%
2018/05/03	1	21.85	3	21.40	21.25	-2	1,552	-0.13%
2018/05/02	3	21.03	1	22.45	21.05	2	1,526	0.13%
2018/04/30	2	22.53	0	0.00	22.20	2	1,493	0.13%
2018/04/27	0	0.00	7	23.81	23.30	-7	1,463	-0.48%
2018/04/26	7	25.18	1	25.35	22.90	6	1,403	0.43%
2018/04/25	1	23.35	9	23.59	25.30	-8	1,236	-0.65%
2018/04/24	2	24.45	4	23.79	23.00	-2	1,135	-0.18%
2018/04/23	34	25.47	0	0.00	25.50	34	1,078	3.15%
2018/04/20	3	22.50	4	23.11	23.20	-1	973	-0.10%
2018/04/19	2	21.15	5	21.00	21.10	-3	911	-0.33%
2018/04/18	13	22.23	3	21.80	21.70	10	864	1.16%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/16	1	17.60	2	17.85	18.55	-1	685	-0.15%
2018/04/13	1	17.00	0	0.00	16.90	1	653	0.15%
2018/04/12	1	17.90	0	0.00	18.00	1	642	0.16%
2018/04/09	0	0.00	3	18.33	18.60	-3	487	-0.62%
2018/04/03	1	16.90	0	0.00	16.95	1	461	0.22%
2018/03/29	2	16.38	0	0.00	16.35	2	524	0.38%
2018/03/12	0	0.00	2	16.70	16.65	-2	498	-0.40%
2018/03/09	0	0.00	2	15.85	16.00	-2	485	-0.41%
2018/03/08	0	0.00	1	15.60	15.80	-1	483	-0.21%
2018/02/26	2	15.80	2	15.70	15.75	0	481	0.00%
2018/02/21	5	16.00	1	15.50	15.65	4	480	0.83%
2018/02/06	1	14.00	3	13.50	13.65	-2	460	-0.43%
2018/01/23	0	0.00	3	15.60	15.60	-3	445	-0.67%
2018/01/19	0	0.00	1	16.40	16.30	-1	438	-0.23%
2018/01/18	4	16.71	0	0.00	16.30	4	461	0.87%
2018/01/17	22	16.35	24	16.55	17.10	-2	456	-0.44%
2018/01/04	0	0.00	2	15.35	15.70	-2	317	-0.63%
2018/01/03	3	15.60	0	0.00	15.50	3	311	0.96%
2018/01/02	3	15.73	1	15.40	15.95	2	298	0.67%