• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.95%
  • 成交量
    1,138張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.116.150.716.2615.950.31,3780.03%
2024/12/029.216.001.816.2515.807.51,3690.55%
2024/11/296.716.104.116.1816.202.61,3520.19%
2024/11/283.716.25216.3516.151.71,3600.12%
2024/11/272.216.383.916.3416.25-1.61,368-0.12%
2024/11/261.116.370.916.4916.400.31,3670.02%
2024/11/250.116.5300.0016.400.11,3700.01%
2024/11/223.216.49516.4516.25-1.81,396-0.13%
2024/11/213.616.372.116.4516.301.51,3970.11%
2024/11/201.416.53216.7016.45-0.61,503-0.04%
2024/11/191.416.7521.716.7116.70-20.31,488-1.37%
2024/11/180.116.7900.0016.800.11,4820.01%
2024/11/1522.416.750.916.8016.7021.51,4811.45%
2024/11/141.516.69116.7516.650.51,4880.03%
2024/11/133.116.9400.0016.803.11,4870.21%
2024/11/120.317.150.217.2017.050.11,5020.01%
2024/11/1113.617.352617.4917.30-12.41,500-0.83%
2024/11/08117.8000.0017.8011,4930.07%
2024/11/07017.98418.0017.95-41,505-0.26%
2024/11/06017.87017.9017.8001,5060.00%
2024/11/05117.8500.0017.8011,5440.06%
2024/11/040.917.8000.0017.750.91,6230.05%
2024/11/01017.6800.0017.8501,6930.00%
2024/10/301.717.7300.0017.651.71,7170.10%
2024/10/290.317.80117.8017.75-0.71,746-0.04%
2024/10/281.817.89517.8017.95-3.21,754-0.18%
2024/10/250.517.9700.0017.800.51,7590.03%
2024/10/2400.006.417.9918.05-6.41,773-0.36%
2024/10/231.317.9000.0017.801.31,7780.07%
2024/10/220.217.920.217.8517.8001,7850.00%
2024/10/210.118.09018.1017.950.11,7980.00%
2024/10/180.118.1400.0018.050.11,8230.00%
2024/10/170.218.10118.0018.15-0.81,856-0.04%
2024/10/16117.80217.9017.80-11,888-0.05%
2024/10/150.117.7800.0017.800.11,8850.00%
2024/10/14117.9500.0017.9011,9140.05%
2024/10/111.417.8600.0017.801.41,9690.07%
2024/10/095.518.0300.0017.705.52,0050.28%
2024/10/082.718.50418.4118.40-1.31,995-0.07%
2024/10/072.118.7500.0018.552.11,9880.11%
2024/10/04118.7500.0018.8011,9840.05%
2024/10/010.218.80118.6018.85-0.81,994-0.04%
2024/09/300.118.75418.8318.80-3.91,993-0.20%
2024/09/272.218.71318.6818.80-0.81,983-0.04%
2024/09/263.218.2100.0018.203.21,9250.16%
2024/09/251.318.190.618.2818.200.71,9230.04%
2024/09/240.218.36418.1518.30-3.81,911-0.20%
2024/09/230.618.6300.0018.300.61,9000.03%
2024/09/202.218.69318.7018.60-0.81,886-0.04%
2024/09/191.618.5000.0018.601.61,8560.08%
2024/09/180.218.78718.8918.85-6.81,827-0.37%
2024/09/161018.822918.7018.75-191,765-1.08%
2024/09/131.818.430.818.4018.401.11,6980.06%
2024/09/120.518.12018.1018.100.51,6890.03%
2024/09/117.118.332.118.3718.305.11,6740.30%
2024/09/1028.618.4513.718.3618.5514.91,6510.90%
2024/09/090.117.8500.0018.050.11,5670.01%
2024/09/06117.80817.8017.90-71,562-0.45%
2024/09/05117.85017.8017.9011,5630.06%
2024/09/041017.6100.0017.45101,5610.64%
2024/09/030.317.900.317.8517.9001,5590.00%
2024/09/02017.9500.0017.9001,6020.00%
2024/08/300.317.9900.0018.000.31,6140.02%
2024/08/2900.000.918.0517.95-0.91,608-0.05%
2024/08/2800.0010.117.8517.85-10.11,603-0.63%
2024/08/2700.000.117.8517.90-0.11,612-0.01%
2024/08/260.417.851.117.7517.90-0.71,628-0.04%
2024/08/231.217.511217.4717.55-10.71,604-0.67%
2024/08/2254.217.8735.617.7717.7518.61,6031.16%
2024/08/210.117.340.517.3317.30-0.41,502-0.03%
2024/08/202.117.230.717.3717.201.41,5110.09%
2024/08/1900.00317.3517.35-31,524-0.20%
2024/08/16217.25217.3617.2001,5180.00%
2024/08/15117.16117.3017.3001,5190.00%
2024/08/140.317.0100.0017.250.31,5220.02%
2024/08/133.116.681.216.8016.751.81,5020.12%
2024/08/120.216.74216.7016.80-1.81,502-0.12%
2024/08/091.416.55016.8516.501.41,4950.09%
2024/08/080.116.701016.5516.45-9.91,489-0.67%
2024/08/071.416.653.516.5916.50-2.21,495-0.15%
2024/08/0626.916.07216.0316.2524.91,4751.68%
2024/08/054.616.95917.0316.60-4.41,401-0.31%
2024/08/0211.717.9600.0017.9511.71,3390.87%
2024/08/01018.03318.1218.25-31,330-0.22%
2024/07/31217.98118.1017.9011,3080.08%
2024/07/30618.00317.9018.0031,3130.23%
2024/07/292.218.1215.118.0217.90-12.91,314-0.98%
2024/07/265.717.7817.417.9317.90-11.81,302-0.90%
2024/07/2329.717.842017.9117.809.71,3040.74%
2024/07/227.617.6711.317.6317.75-3.61,300-0.28%
2024/07/1937.317.77917.6317.6028.31,2842.20%
2024/07/180.818.164118.1018.00-40.21,258-3.19%
2024/07/171.617.88117.9017.950.61,2250.05%
2024/07/160.317.66117.6017.50-0.71,202-0.06%
2024/07/152.917.8500.0017.652.91,2270.23%
2024/07/122.117.900.318.0017.851.81,2020.15%
2024/07/110.117.7020.117.6817.75-201,152-1.73%
2024/07/102.117.501.117.5617.6511,1530.09%
2024/07/091.517.283017.2517.25-28.51,134-2.51%
2024/07/080.917.7000.0017.500.91,1370.08%
2024/07/050.317.570.217.6517.650.11,1460.00%
2024/07/040.217.3100.0017.400.21,1400.01%
2024/07/030.517.1600.0017.200.51,1540.05%
2024/07/028.317.0500.0017.058.31,1750.70%
2024/07/011.517.2600.0017.201.51,1750.13%
2024/06/280.117.3500.0017.200.11,1770.01%
2024/06/270.417.191017.1517.20-9.61,176-0.81%
2024/06/260.717.382017.3017.20-19.31,181-1.63%
2024/06/252.117.31017.5517.452.11,1780.18%
2024/06/240.217.6100.0017.550.21,1680.02%
2024/06/210.117.40217.5017.50-1.91,156-0.16%
2024/06/200.417.32417.3017.35-3.71,151-0.32%
2024/06/191.117.2100.0017.201.11,1450.10%
2024/06/183.417.11317.2017.200.41,1490.03%
2024/06/17217.230.117.3517.2021,1610.17%
2024/06/142.517.0700.0017.102.51,1580.21%
2024/06/130.917.1300.0017.050.91,1560.08%
2024/06/121.117.06317.2017.15-1.91,154-0.16%
2024/06/1113.217.24117.2017.0512.21,1501.06%
2024/06/070.817.087.216.9617.00-6.41,137-0.56%
2024/06/0629.416.742816.7016.701.41,1260.13%
2024/06/052.617.11117.0016.951.61,1030.14%
2024/06/041.417.17117.1017.100.41,1100.03%
2024/06/034.817.291.317.2217.203.51,1520.30%
2024/05/3152.217.365117.2017.301.21,1590.10%
2024/05/306.617.155.917.1317.200.71,1810.06%
2024/05/291.417.3800.0017.351.41,1800.12%
2024/05/2811.717.4400.0017.4011.71,1810.99%
2024/05/271.717.2000.0017.251.71,1960.14%
2024/05/240.817.2900.0017.400.81,2250.07%
2024/05/232.617.5200.0017.302.61,4060.18%
2024/05/220.417.73817.6917.70-7.61,403-0.54%
2024/05/215.217.6100.0017.605.21,4040.37%
2024/05/200.717.8700.0017.850.71,4020.05%
2024/05/170.917.9200.0017.800.91,4020.07%
2024/05/160.117.7200.0017.600.11,4040.00%
2024/05/150.517.6800.0017.550.51,4080.03%
2024/05/140.617.790.117.7017.600.51,4050.04%
2024/05/130.217.9100.0017.850.21,4040.02%
2024/05/100.117.5700.0017.650.11,4000.01%
2024/05/090.817.3500.0017.300.81,4000.06%
2024/05/080.117.343617.2717.35-35.91,398-2.57%
2024/05/0719.917.1742.517.1117.25-22.61,396-1.62%
2024/05/0639.717.5010.317.4817.3029.41,3762.13%
2024/05/034.217.451717.4517.35-12.81,365-0.93%
2024/05/024.517.54217.4517.602.51,3510.19%
2024/04/302.217.52117.4017.351.21,3470.09%
2024/04/291.917.4510.117.5717.65-8.21,345-0.61%
2024/04/26317.29417.3017.30-11,337-0.07%
2024/04/251.617.28117.3517.200.71,3360.05%
2024/04/240.217.361517.3217.30-14.81,336-1.11%
2024/04/230.317.2500.0017.300.31,3480.02%
2024/04/221.517.231.117.2217.200.41,3620.03%
2024/04/199.517.0611.916.9617.00-2.31,354-0.17%
2024/04/181.317.3900.0017.501.31,3240.10%
2024/04/173.917.31117.4717.402.91,3250.22%
2024/04/1613.117.3600.0017.2513.11,3420.98%
2024/04/154.617.8200.0017.754.61,3040.35%
2024/04/122.317.86217.8517.850.31,3050.03%
2024/04/1132.317.96117.9017.8531.31,3002.41%
2024/04/104.318.321118.2718.20-6.71,290-0.52%
2024/04/09117.9000.0018.0511,2800.08%
2024/04/0813.317.66117.9017.7512.31,2610.98%
2024/04/037.717.8900.0017.907.71,2390.62%
2024/04/0213.517.9800.0018.0513.51,2361.09%
2024/04/011.218.05218.1018.10-0.81,234-0.07%
2024/03/290.318.0700.0018.000.31,2360.03%
2024/03/28917.9600.0018.0091,2340.73%
2024/03/272.117.9600.0018.002.11,2440.17%
2024/03/267.718.0200.0017.957.71,2510.61%
2024/03/250.418.1600.0018.100.41,2570.03%
2024/03/222.518.01118.0018.051.51,2730.12%
2024/03/210.318.0000.0018.050.31,2820.03%
2024/03/205.117.90118.0517.854.21,2970.32%
2024/03/192.318.0600.0018.052.31,2860.18%
2024/03/180.618.1900.0018.150.61,2890.05%
2024/03/150.918.18118.0518.15-0.11,298-0.01%
2024/03/143.118.1500.0018.203.11,2980.24%
2024/03/135.118.2800.0018.205.11,3000.39%
2024/03/121.518.400.118.5018.451.41,3050.10%
2024/03/111.118.3200.0018.251.11,3110.08%
2024/03/0811.918.3400.0018.3011.91,2990.92%
2024/03/076.118.48318.4818.653.11,2910.24%
2024/03/060.718.7400.0018.600.71,2580.05%
2024/03/057.518.6700.0018.657.51,2560.60%
2024/03/046.119.10119.0518.955.11,2370.41%
2024/03/013.219.0400.0019.003.21,2710.26%
2024/02/295.519.27119.1519.204.51,2890.35%
2024/02/276.119.35419.4519.302.11,2640.17%
2024/02/261419.870.919.4019.6513.21,2311.07%
2024/02/234.318.9500.0018.804.31,0560.41%
2024/02/223.119.08319.0819.050.11,0560.01%
2024/02/214.119.0500.0019.054.11,0670.38%
2024/02/205.119.230.119.2519.2051,1020.46%
2024/02/196.119.2000.0019.256.11,1240.54%
2024/02/16019.00319.0519.10-31,173-0.25%
2024/02/15018.7800.0018.8001,1960.00%
2024/02/055.418.47118.5518.404.51,2330.36%
2024/02/020.118.810.318.8918.65-0.21,260-0.02%
2024/02/011.718.660.718.7118.7511,2600.08%
2024/01/311.818.62019.0518.501.81,2600.14%
2024/01/304.918.722.718.8018.602.21,2630.18%
2024/01/29019.0500.0018.9001,2730.00%
2024/01/260.118.9200.0018.850.11,2910.01%
2024/01/250.319.0100.0018.800.31,3020.02%
2024/01/241.118.9100.0019.051.11,3070.08%
2024/01/230.218.9200.0018.850.21,3160.01%
2024/01/222.618.670.918.7518.801.71,3190.13%
2024/01/190.718.6600.0018.600.71,3280.05%
2024/01/180.418.7000.0018.600.41,3380.03%
2024/01/179.418.6400.0018.609.41,3480.70%
2024/01/166.418.820.719.0718.855.71,3430.42%
2024/01/150.219.3100.0019.100.21,3540.02%
2024/01/120.119.3500.0019.300.11,3610.00%
2024/01/113.119.400.219.2019.352.91,3800.21%
2024/01/105.119.180.919.3819.054.21,4520.29%
2024/01/09119.75619.7019.65-51,446-0.35%
2024/01/05119.80119.7019.8001,4700.00%
2024/01/045.319.6400.0019.605.31,4930.36%
2024/01/033.519.8900.0019.803.51,5070.23%
2023/12/281619.98220.0020.10141,5670.89%
2023/12/270.120.1000.0020.100.11,6020.00%
2023/12/25020.2500.0020.1001,6900.00%
2023/12/22420.00420.0820.1001,7190.00%
2023/12/21320.1800.0020.1031,7320.17%
2023/12/2000.000.220.7520.40-0.21,743-0.01%
2023/12/19620.0300.0020.4061,7400.34%
2023/12/18620.41220.5020.2541,7370.23%
2023/12/151.720.2400.0020.301.71,7410.09%
2023/12/13120.0500.0020.1011,7340.06%
2023/12/12419.9600.0020.0541,7480.23%
2023/12/1100.00120.0020.05-11,762-0.06%
2023/12/0814.319.9300.0020.0014.31,7770.80%
2023/12/0700.000.319.9520.00-0.31,805-0.01%
2023/12/06119.8500.0020.0011,8110.06%
2023/12/050.219.7000.0019.800.21,8220.01%
2023/12/040.119.80219.7319.75-1.91,842-0.10%
2023/12/014.119.5100.0019.604.11,8520.22%
2023/11/3011.119.6500.0019.7011.11,8640.59%
2023/11/29719.6300.0019.7071,8910.37%
2023/11/28619.7000.0019.7061,9040.32%
2023/11/241.119.4000.0019.351.11,8620.06%
2023/11/23519.4200.0019.4051,9020.26%
2023/11/221.719.52119.6019.600.71,9160.04%
2023/11/211.719.4700.0019.501.71,9250.09%
2023/11/205.219.62519.5719.600.21,9340.01%
2023/11/179.119.40619.5319.653.11,9600.16%
2023/11/16919.511819.4219.50-91,941-0.46%
2023/11/15618.9800.0019.3061,9380.31%
2023/11/141.118.8000.0018.801.11,9370.05%
2023/11/130.218.9000.0018.950.21,9430.01%
2023/11/102018.723318.7918.90-131,963-0.66%
2023/11/094.418.590.618.7518.653.81,9790.19%
2023/11/0826.218.671118.7018.7015.22,0190.75%
2023/11/0711.118.6100.0018.6011.12,0400.54%
2023/11/0610.118.602218.7118.70-11.92,075-0.57%
2023/11/031018.6000.0018.65102,1270.47%
2023/11/01018.3300.0018.4002,2820.00%
2023/10/31018.3000.0018.2002,3380.00%
2023/10/301.418.360.118.5018.251.32,4720.05%
2023/10/271.218.50118.4518.500.22,5170.01%
2023/10/262.218.2600.0018.152.22,5990.09%
2023/10/25118.5000.0018.4512,6420.04%
2023/10/241.218.3500.0018.351.22,7590.04%
2023/10/230.118.4500.0018.300.12,7640.00%
2023/10/200.418.190.618.2018.20-0.22,751-0.01%
2023/10/190.218.2900.0018.450.22,8050.01%
2023/10/1811.118.4900.0018.3011.12,8050.40%
2023/10/171.218.7200.0018.701.22,7550.04%
2023/10/16418.8600.0018.9042,7790.14%
2023/10/13019.1000.0019.0502,8060.00%
2023/10/122018.95118.9519.10192,8150.67%
2023/10/112.318.71118.7018.751.32,8190.04%
2023/10/065.118.65418.7518.801.12,8290.04%
2023/10/051.318.73618.9218.80-4.72,816-0.17%
2023/10/046.518.6600.0018.656.52,8330.23%
2023/10/03418.85418.9518.8502,8540.00%
2023/10/02019.1000.0019.0002,9300.00%
2023/09/2815.319.270.119.3519.1015.22,9280.52%
2023/09/271.119.56619.5019.55-4.92,891-0.17%
2023/09/260.319.9000.0019.800.32,8910.01%
2023/09/210.120.0500.0019.900.12,9340.00%
2023/09/19020.2000.0020.1002,9950.00%
2023/09/18020.1000.0020.2503,0190.00%
2023/09/1500.00620.2020.20-63,032-0.20%
2023/09/121.220.1100.0020.251.23,2000.04%
2023/09/1100.000.920.3720.45-0.93,217-0.03%
2023/09/07120.3500.0020.3013,3190.03%
2023/09/06020.55120.5520.70-13,412-0.03%
2023/09/05020.5500.0020.7003,5770.00%
2023/09/0100.00120.3520.35-14,039-0.02%
2023/08/313.120.2500.0020.253.14,1660.07%
2023/08/300.220.2700.0020.300.24,2420.00%
2023/08/290.120.20120.3020.35-0.94,230-0.02%
2023/08/2800.00220.0020.00-24,235-0.05%
2023/08/25119.9500.0019.9514,2210.02%
2023/08/233.319.7100.0019.703.34,2180.08%
2023/08/220.419.9500.0019.800.44,2100.01%
2023/08/212.519.92519.8520.00-2.54,213-0.06%
2023/08/180.319.902020.2019.85-19.74,251-0.46%
2023/08/172619.7600.0019.95264,2320.61%
2023/08/163.119.9900.0020.053.14,2140.07%
2023/08/152.420.8600.0020.602.44,1840.06%
2023/08/145.420.8900.0020.905.44,1710.13%
2023/08/113.421.622021.5521.60-16.64,178-0.40%
2023/08/102.321.5100.0021.552.34,1720.05%
2023/08/090.121.901.122.2921.95-0.94,164-0.02%
2023/08/086.222.5600.0022.206.24,1090.15%
2023/08/0711.622.653.222.3222.658.44,1000.20%
2023/08/04122.5000.0022.3514,0090.02%
2023/08/020.222.452022.5522.35-19.84,028-0.49%
2023/08/0100.000.222.1122.20-0.23,9180.00%
2023/07/31522.152322.0221.90-183,916-0.46%
2023/07/2829.121.74117.221.5921.75-88.13,976-2.22% 大賣/
2023/07/272821.881121.8621.65174,0540.42%
2023/07/25020.451.520.6020.75-1.44,150-0.03%
2023/07/240.120.4600.0020.450.14,7150.00%
2023/07/213.121.2500.0021.003.14,8930.06%
2023/07/2000.00221.3821.25-25,047-0.04%
2023/07/194.121.05121.2521.053.15,2130.06%
2023/07/180.321.1700.0020.800.35,4180.01%
2023/07/170.121.152021.1521.20-19.95,537-0.36%
2023/07/141.120.9400.0020.851.15,5140.02%
2023/07/1312.420.751120.7520.751.45,4960.02%
2023/07/122.120.90520.9520.90-35,471-0.05%
2023/07/1113.320.990.120.9520.9513.35,4680.24%
2023/07/100.121.30121.2021.05-0.95,457-0.02%
2023/07/0740.721.231321.4721.3527.75,4360.51%
2023/07/06022.450.522.2022.35-0.55,342-0.01%
2023/07/051.122.2019.222.2522.20-18.15,332-0.34%
2023/07/04122.1500.0022.1015,3270.02%
2023/07/031922.2400.0022.25195,3320.36%
2023/06/300.122.1500.0022.150.15,3510.00%
2023/06/292.122.300.222.4022.3525,3200.04%
2023/06/2800.00422.1522.30-45,324-0.08%
2023/06/27522.35622.2022.10-15,299-0.02%
2023/06/261.322.8300.0022.851.35,2280.03%
2023/06/211422.79122.8522.75135,2010.25%
2023/06/206.722.6500.0022.656.75,1750.13%
2023/06/1997.222.791022.8522.7587.25,1501.69%
2023/06/16781.123.409223.3723.106895,09213.53% 大買/鉅額交易
2023/06/1517.322.59222.7022.6015.34,9410.31%
2023/06/149.322.7700.0022.759.34,8880.19%
2023/06/1327.822.71222.7323.0025.84,8510.53%
2023/06/1261.523.171123.2122.9550.54,7701.06%
2023/06/091223.731923.7323.60-74,669-0.15%
2023/06/081823.397623.0923.15-584,496-1.29%
2023/06/0783.323.257123.3623.0012.34,3230.28%
2023/06/065022.211522.5022.60354,0420.87%
2023/06/050.522.00222.0322.00-1.53,963-0.04%
2023/06/02121.6500.0021.5014,1890.02%
2023/06/01221.200.921.5021.501.14,2270.03%
2023/05/3100.00121.0521.15-14,181-0.02%
2023/05/300.521.0000.0021.000.54,1760.01%
2023/05/26021.25221.3021.20-24,137-0.05%
2023/05/24021.60421.7821.95-44,086-0.10%
2023/05/23121.50121.5021.6004,0180.00%
2023/05/2200.00221.3521.40-23,991-0.05%
2023/05/191121.65421.4521.1573,9720.18%
2023/05/18121.40121.3521.4503,9380.00%
2023/05/1700.00121.3521.35-13,901-0.03%
2023/05/16021.00321.0821.10-33,842-0.08%
2023/05/15120.601.120.5020.65-0.13,8140.00%
2023/05/12220.751220.6520.85-103,786-0.26%
2023/05/11220.751220.6520.70-103,776-0.26%
2023/05/10121.15721.1521.30-63,718-0.16%
2023/05/091321.671221.5321.0013,6980.03%
2023/05/080.121.44121.4521.30-13,626-0.03%
2023/05/05121.35221.4321.50-13,608-0.03%
2023/05/0413.121.992222.1021.70-8.93,564-0.25%
2023/05/03421.802021.7921.90-163,415-0.47%
2023/05/022421.641121.5121.55133,3000.39%
2023/04/2811.221.271521.0220.90-3.83,177-0.12%
2023/04/27124.122.0172.222.1721.1051.93,0721.69% 大買/
2023/04/2612.121.4612.121.4921.4002,4980.00%
2023/04/257.121.441721.1620.80-9.92,264-0.44%
2023/04/243920.933721.0321.0022,0850.10%
2023/04/2115.120.8615.120.7820.40-0.11,8960.00%
2023/04/2044.120.6934.120.5120.3010.11,6550.61%
2023/04/19119.8500.0019.9011,4930.07%
2023/04/18520.1200.0020.0051,4880.34%
2023/04/1700.005.520.2920.35-5.51,480-0.37%
2023/04/142.120.1500.0020.252.11,4750.14%
2023/04/13320.18320.2220.2501,4740.00%
2023/04/12720.264.120.2520.2531,4620.20%
2023/04/114.120.501620.3720.45-11.91,471-0.81%
2023/04/100.120.3000.0020.300.11,4990.01%
2023/04/070.120.052.120.1920.25-2.11,530-0.13%
2023/04/060.120.10420.2520.05-3.91,646-0.24%
2023/03/31219.90219.9319.9001,6210.00%
2023/03/30219.5300.0019.4521,5690.13%
2023/03/29119.50319.5019.50-21,568-0.13%
2023/03/280.119.100.219.1519.10-0.21,549-0.01%
2023/03/270.119.1000.0019.200.11,5630.00%
2023/03/241.219.10219.0319.15-0.81,574-0.05%
2023/03/230.119.100.219.1819.15-0.11,585-0.01%
2023/03/2200.001219.0919.15-121,595-0.75%
2023/03/21118.95119.0019.0501,6340.00%
2023/03/200.118.8500.0018.900.11,6440.00%
2023/03/1600.001.118.8018.80-1.11,645-0.07%
2023/03/150.119.1000.0019.150.11,6340.01%
2023/03/14718.911.219.1119.155.81,6390.35%
2023/03/130.119.1300.0019.200.11,6220.01%
2023/03/10219.23219.3319.3001,6110.00%
2023/03/092.419.860.120.1519.802.31,5950.14%
2023/03/083.419.935120.0020.00-47.61,604-2.97%
2023/03/07115.120.435020.5420.5065.11,5424.22% 大買/
2023/03/0600.00219.3819.35-21,243-0.16%
2023/03/020.118.75118.7018.65-0.91,221-0.08%
2023/03/012018.7500.0018.75201,2281.63%
2023/02/240.118.9600.0018.850.11,2300.01%
2023/02/230.119.0000.0019.000.11,2310.01%
2023/02/22018.9000.0018.8501,2340.00%
2023/02/200.118.95818.9119.00-81,248-0.64%
2023/02/160.118.75018.8018.7501,2650.00%
2023/02/1500.00218.7018.70-21,272-0.16%
2023/02/14118.6500.0018.6511,2770.08%
2023/02/133.118.6500.0018.553.11,2860.24%
2023/02/1010.218.701018.8018.700.21,2850.01%
2023/02/0900.00118.9518.85-11,286-0.08%
2023/02/08019.1000.0019.0001,2850.00%
2023/02/071019.1800.0019.15101,2800.78%
2023/02/06119.050.219.0519.200.81,2780.06%
2023/02/030.218.80119.0019.15-0.81,269-0.07%
2023/02/02418.8400.0018.9041,2490.32%
2023/02/01318.8500.0018.8531,2440.24%
2023/01/3100.001018.7018.90-101,244-0.80%
2023/01/30018.6500.0018.6501,2250.00%
2023/01/16118.45518.4518.45-41,215-0.33%
2023/01/130.318.7000.0018.800.31,2170.02%
2023/01/12018.450.118.5018.60-0.11,267-0.01%
2023/01/110.118.4500.0018.500.11,2800.01%
2023/01/10018.4500.0018.4001,2770.00%
2023/01/090.118.4500.0018.400.11,2810.00%
2023/01/060.118.5000.0018.500.11,2930.01%
2022/12/3000.00118.6018.60-11,327-0.08%
2022/12/2900.00119.0018.40-11,311-0.08%
2022/12/28119.0500.0019.0511,2830.08%
2022/12/278.118.9400.0019.008.11,2370.66%
2022/12/26618.846.119.0719.00-0.11,1820.00%
2022/12/230.118.50018.5018.5001,0590.00%
2022/12/22018.1500.0018.3001,0770.00%
2022/12/21018.1000.0018.0501,0960.00%
2022/12/200.118.200.618.2018.10-0.51,095-0.04%
2022/12/190.218.7300.0018.450.21,0950.02%
2022/12/160.118.72119.0019.00-0.91,078-0.08%
2022/12/1500.00519.0318.85-51,065-0.47%
2022/12/140.118.871.218.8518.95-1.11,047-0.11%
2022/12/13018.9000.0018.9001,0310.00%
2022/12/09018.3000.0018.3501,0150.00%
2022/12/070.118.4000.0018.100.11,0530.01%
2022/12/062.118.49118.6018.151.11,0700.11%
2022/12/05018.7000.0018.6001,0650.00%
2022/12/02318.85118.7518.8021,0640.19%
2022/12/01618.990.118.9018.905.91,0610.56%
2022/11/2900.00118.8018.80-1998-0.10%
2022/11/2800.001118.0618.55-11983-1.12%
2022/11/25218.25518.2518.10-3969-0.31%
2022/11/2400.00318.2318.25-3956-0.31%
2022/11/220.117.6500.0017.800.19320.01%
2022/11/210.117.60317.6517.65-2.9929-0.32%
2022/11/150.117.802117.7117.80-20.9962-2.18%
2022/11/14617.601617.6717.75-10955-1.05%
2022/11/1113.217.2700.0017.2513.29471.39%
2022/11/100.117.210.217.3017.20-0.1955-0.01%
2022/11/080.217.5300.0017.450.29560.02%
2022/11/070.117.6000.0017.500.19620.01%
2022/11/040.417.3500.0017.350.49710.04%
2022/10/2800.00316.9516.90-31,003-0.30%
2022/10/2600.00417.0516.95-41,001-0.40%
2022/10/210.117.0000.0016.950.11,0110.01%
2022/10/200.216.88117.4017.40-0.81,001-0.08%
2022/10/190.117.3000.0017.000.19390.01%
2022/10/1800.000.217.1017.25-0.2926-0.02%
2022/10/171.117.10417.1017.10-2.9924-0.31%
2022/10/14217.1300.0017.1529210.22%
2022/10/13117.501.217.0717.10-0.2914-0.02%
2022/10/120.117.8000.0017.700.19090.01%
2022/10/07717.8300.0017.9079860.71%
2022/10/06517.7500.0017.8059930.51%
2022/10/031.117.2100.0017.251.11,0120.10%
2022/09/290.117.2500.0017.500.11,0090.01%
2022/09/280.217.3200.0017.100.29850.02%
2022/09/2600.00117.7017.75-1977-0.10%
2022/09/23318.1800.0018.2031,0010.30%
2022/09/220.218.2000.0018.300.21,0350.02%
2022/09/211.118.3000.0018.201.11,0370.11%
2022/09/200.118.4000.0018.550.11,0390.01%
2022/09/19118.5000.0018.4511,0480.10%
2022/09/16018.9000.0018.9501,0470.00%
2022/09/151.218.4700.0018.801.21,0280.12%
2022/09/140.118.3000.0018.350.11,0070.01%
2022/09/12018.4500.0018.3001,0060.00%
2022/09/0800.00218.1018.05-21,002-0.20%
2022/09/070.317.81117.8517.65-0.71,003-0.07%
2022/09/060.218.1100.0017.950.21,0130.02%
2022/09/02017.95118.0017.90-11,028-0.10%
2022/09/01217.9500.0017.9021,0260.19%
2022/08/291.217.9300.0017.851.21,0270.12%
2022/08/260.118.1100.0018.300.11,0210.01%
2022/08/250.118.0000.0018.150.11,0250.01%
2022/08/240.118.3000.0018.000.11,0260.01%
2022/08/230.117.80618.0018.05-6989-0.60%
2022/08/220.117.7700.0017.750.19840.01%
2022/08/190.117.80417.7017.80-3.9983-0.40%
2022/08/180.217.7600.0017.850.29850.02%
2022/08/172.117.65217.7517.700.19780.01%
2022/08/16117.504017.4517.50-39966-4.03%
2022/08/1500.00417.3317.40-4966-0.41%
2022/08/120.217.321017.2517.20-9.8959-1.02%
2022/08/111017.0500.0017.05109641.04%
2022/08/100.417.0000.0016.850.49570.04%
2022/08/092.116.9000.0016.852.19640.22%
2022/08/080.216.8600.0016.850.29700.03%
2022/08/050.117.1400.0017.100.19710.01%
2022/08/041.117.17417.2017.15-2.9990-0.29%
2022/08/03117.30417.3317.30-3997-0.30%
2022/08/02117.4500.0017.4511,0140.10%
2022/08/013.217.6000.0017.603.21,0380.31%
2022/07/290.917.4000.0017.300.91,0540.09%
2022/07/280.117.2900.0017.200.11,0680.01%
2022/07/271.217.2200.0017.251.21,0910.11%
2022/07/260.117.350.117.4017.2501,1320.00%
2022/07/250.517.4800.0017.400.51,1550.04%
2022/07/220.317.41317.3017.35-2.71,175-0.23%
2022/07/211.317.3200.0017.351.31,2440.10%
2022/07/200.117.64117.5017.30-0.91,253-0.07%
2022/07/193.417.52217.6017.501.41,2980.11%
2022/07/187.617.42617.5217.601.61,3000.13%
2022/07/156.516.8000.0016.506.51,2520.52%
2022/07/13217.4500.0017.1521,2580.16%
2022/07/122.117.1800.0017.152.11,2730.16%
2022/07/11017.7500.0017.7001,2890.00%
2022/07/081.117.7600.0017.701.11,3050.08%
2022/07/0700.00217.8517.75-21,323-0.15%
2022/07/060.117.8000.0017.550.11,3600.00%
2022/07/050.117.9000.0017.950.11,4960.00%
2022/07/04017.85117.8017.80-11,567-0.06%
2022/07/010.117.6800.0017.850.11,6090.01%
2022/06/29019.3500.0019.2001,6680.00%
2022/06/240.119.65419.3019.20-41,783-0.22%
2022/06/230.218.8800.0018.850.21,8040.01%
2022/06/222.118.81118.9018.851.11,8240.06%
2022/06/201819.622019.6018.90-21,881-0.11%
2022/06/17019.40119.2519.35-11,921-0.05%
2022/06/16419.50519.6019.35-11,987-0.05%
2022/06/15119.7500.0019.6512,0730.05%
2022/06/142.119.00219.2019.350.12,0980.00%
2022/06/130.219.4000.0019.300.22,1140.01%
2022/06/100.119.7800.0019.850.12,1410.01%
2022/06/0900.000.119.9019.90-0.12,2410.00%
2022/06/072.119.70219.9019.8002,2820.00%
2022/06/060.119.9000.0019.800.12,3050.00%
2022/06/02019.95219.9519.95-22,363-0.08%
2022/06/01019.8500.0019.8502,4050.00%
2022/05/310.119.5800.0019.700.12,4230.00%
2022/05/300.119.6500.0019.700.12,4690.00%
2022/05/250.119.1900.0019.450.12,6230.00%
2022/05/240.119.4500.0019.250.12,6750.00%
2022/05/2300.000.219.4019.40-0.22,700-0.01%
2022/05/190.118.80119.0019.20-0.92,895-0.03%
2022/05/180.119.200.219.2519.30-0.12,9140.00%
2022/05/1700.00119.2019.25-12,951-0.03%
2022/05/160.118.9500.0018.950.12,9910.00%
2022/05/130.218.50118.2518.60-0.93,035-0.03%
2022/05/1200.00218.3818.10-23,141-0.06%
2022/05/110.118.73018.7518.600.13,3760.00%
2022/05/101.218.8600.0018.901.24,5440.03%
2022/05/0600.002819.3019.50-284,620-0.61%
2022/05/05219.851619.7819.80-144,628-0.30%
2022/05/0418.119.7100.0019.7018.14,6480.39%
2022/05/037.220.08119.9519.906.24,6860.13%
2022/04/2928.120.32320.3520.5025.14,7110.53%
2022/04/28120.00120.1020.2004,7440.00%
2022/04/273.219.873020.0820.00-26.84,742-0.57%
2022/04/2600.00220.8020.75-24,692-0.04%
2022/04/254.120.78120.7020.703.14,6990.07%
2022/04/220.121.46121.4021.35-0.94,668-0.02%
2022/04/2100.00821.8621.70-84,672-0.17%
2022/04/2000.000.121.8021.80-0.14,6980.00%
2022/04/1928.121.86221.6521.9026.14,7000.55%
2022/04/18321.27421.2521.20-14,717-0.02%
2022/04/15221.2000.0021.5024,7240.04%
2022/04/14121.5500.0021.5014,7780.02%
2022/04/13421.6000.0021.6544,7950.08%
2022/04/12121.5000.0021.4514,8070.02%
2022/04/112.222.22821.9621.80-5.84,815-0.12%
2022/04/08322.88223.0322.8514,7050.02%
2022/04/07422.60123.0522.5034,6750.06%
2022/04/0600.006.223.1123.15-6.24,658-0.13%
2022/04/010.122.9000.0022.800.14,6140.00%
2022/03/31422.951422.9922.80-104,672-0.21%
2022/03/3000.00222.6522.70-24,617-0.04%
2022/03/29222.65122.7522.6014,6340.02%
2022/03/28122.3000.0022.6014,6680.02%
2022/03/25522.60222.6022.5034,6700.06%
2022/03/243.122.75422.6322.70-0.94,685-0.02%
2022/03/23722.85622.7522.7014,7480.02%
2022/03/22423.04423.0423.0504,7480.00%
2022/03/212022.7900.0022.80204,7180.42%
2022/03/181422.735.122.6622.558.94,7450.19%
2022/03/171022.5000.0022.50104,6950.21%
2022/03/1600.0080.322.0622.20-80.34,696-1.71%
2022/03/1500.001022.4022.15-104,746-0.21%
2022/03/146.322.181122.4522.50-4.74,748-0.10%
2022/03/1100.000.121.6521.70-0.14,7020.00%
2022/03/1000.00221.6521.80-24,723-0.04%
2022/03/0900.000.221.1021.20-0.24,7380.00%
2022/03/082.121.00421.3120.95-1.94,788-0.04%
2022/03/07521.60721.6521.60-24,768-0.04%
2022/03/04222.25222.4022.1504,8010.00%
2022/03/032.122.65122.7022.501.14,8810.02%
2022/03/02322.372.122.3522.3514,9470.02%
2022/03/0100.00121.9021.90-14,922-0.02%
2022/02/2500.003.121.7021.60-3.14,995-0.06%
2022/02/24521.70222.1821.7035,0870.06%
2022/02/221222.262322.1622.20-115,293-0.21%
2022/02/212622.5818.222.5622.607.85,3180.15%
2022/02/1800.00321.9222.00-35,370-0.06%
2022/02/170.121.9000.0021.850.15,6320.00%
2022/02/16522.04322.2021.9525,8250.03%
2022/02/15321.951621.8522.00-136,002-0.22%
2022/02/142121.7921.121.8221.85-0.16,4480.00%
2022/02/1174.122.254522.3422.2529.17,0210.41%
2022/02/1090.123.6267.823.6923.1022.37,1140.31%
2022/02/09521.682.321.8822.002.86,2320.04%
2022/02/08321.2000.0021.2036,2800.05%
2022/02/0700.0013.521.0121.25-13.56,527-0.21%
2022/01/26320.4000.0020.3036,9260.04%
2022/01/251120.26420.1520.1077,0900.10%
2022/01/249.120.7800.0020.809.17,1840.13%
2022/01/21621.5100.0021.5067,3570.08%
2022/01/200.222.0200.0022.000.27,6500.00%
2022/01/1800.001022.1522.10-108,559-0.12%
2022/01/141122.152022.2022.15-99,601-0.09%
2022/01/131022.56122.6022.45910,3270.09%
2022/01/1200.00822.2522.50-811,869-0.07%
2022/01/11722.10122.2022.00613,7610.04%
2022/01/10022.40622.5522.40-614,585-0.04%
2022/01/073622.653.822.5522.5032.314,6640.22%
2022/01/0600.00222.4022.30-214,930-0.01%
2022/01/0500.00722.5822.50-715,268-0.05%
2022/01/04422.59522.5122.55-115,804-0.01%
2022/01/03122.50222.5522.45-116,729-0.01%
2021/12/30622.43322.4522.40317,2230.02%
2021/12/28122.35322.4522.20-218,247-0.01%
2021/12/271022.48122.5522.50918,4790.05%
2021/12/2400.00222.1022.10-218,515-0.01%
2021/12/23322.021121.9522.15-818,788-0.04%
2021/12/22121.951522.0222.15-1418,938-0.07%
2021/12/21421.68521.6121.65-118,979-0.01%
2021/12/20121.5500.0021.60119,0670.01%
2021/12/1715.222.202422.0522.05-8.819,102-0.05%
2021/12/161621.51321.6321.801319,0430.07%
2021/12/15921.55221.5821.50719,0420.04%
2021/12/1418.221.741221.6521.506.219,1550.03%
2021/12/132.222.15522.1522.10-2.819,138-0.01%
2021/12/10222.30222.4522.25019,1480.00%
2021/12/091122.5300.0022.451119,1390.06%
2021/12/0800.00222.6522.55-219,091-0.01%
2021/12/07222.45122.5022.50119,0650.01%
2021/12/0600.003.222.3522.35-3.219,018-0.02%
2021/12/03122.45122.6022.40019,0020.00%
2021/12/02422.28122.7522.10318,9700.02%
2021/12/01222.60122.7522.80118,9290.01%
2021/11/30322.601122.8022.70-818,908-0.04%
2021/11/29521.902122.0322.00-1618,848-0.08%
2021/11/261322.301022.2822.15318,7590.02%
2021/11/25122.857423.0122.75-7318,658-0.39%
2021/11/24822.90222.9322.95618,6260.03%
2021/11/231122.89223.2522.55918,5340.05%
2021/11/22622.731422.8822.95-818,394-0.04%
2021/11/1923.623.041723.0422.756.618,3020.04%
2021/11/1800.00423.3823.40-418,131-0.02%
2021/11/17523.25523.3323.30018,0680.00%
2021/11/162523.382123.6823.15417,9050.02%
2021/11/156624.021024.1324.005617,6570.32%
2021/11/122724.761825.1624.70917,4790.05%
2021/11/114825.364925.2025.20-117,263-0.01%
2021/11/102825.134424.9924.70-1616,804-0.10%
2021/11/091724.34524.5224.101216,1330.07%
2021/11/081224.611224.4124.20015,8260.00%
2021/11/05924.10424.0924.25515,5470.03%
2021/11/042724.442124.2924.15615,4190.04%
2021/11/033024.7019.224.6024.8010.815,1610.07%
2021/11/026.723.45123.2523.255.714,7430.04%
2021/11/01623.88123.7523.95514,5720.03%
2021/10/296.923.8115.123.8923.85-8.214,436-0.06%
2021/10/2820.424.281324.2224.107.414,2130.05%
2021/10/271824.861824.8625.00013,8930.00%
2021/10/2635.725.25725.1424.9028.713,5030.21%
2021/10/25826.191926.4026.55-1113,042-0.08%
2021/10/2252.326.4049.226.3725.853.112,7010.02%
2021/10/2158.526.425326.4226.505.512,1270.05%
2021/10/2011426.4111826.3927.00-411,410-0.04% 大買/大賣/
2021/10/19144.125.28203.125.6626.20-599,908-0.60% 大買/大賣/
2021/10/182323.8536.323.9324.50-13.38,017-0.17%
2021/10/151222.07622.0822.3067,1980.08%
2021/10/142022.284922.1921.80-297,144-0.41%
2021/10/134823.1934.123.2422.6513.96,8440.20%
2021/10/1263.123.905223.9723.5011.16,6180.17%
2021/10/0889.124.413124.6824.7058.16,1130.95%
2021/10/072923.426023.5323.80-315,188-0.60%
2021/10/068323.4137.523.5323.3545.54,7590.96%
2021/10/05422.03322.3722.7013,9970.03%
2021/10/042522.521722.4922.2083,8570.21%
2021/10/01122.30122.0522.0503,6600.00%
2021/09/306922.6766.222.3722.552.83,7580.07%
2021/09/2926.122.78622.5522.2020.13,6850.55%
2021/09/28822.09222.3522.4564,7300.13%
2021/09/27722.161122.1322.15-45,144-0.08%
2021/09/24421.30321.5721.3015,2860.02%
2021/09/220.120.7500.0020.700.15,2590.00%
2021/09/171321.7573.122.1521.30-60.15,247-1.15%
2021/09/167322.229621.9222.55-235,122-0.45%
2021/09/151121.97121.9021.75105,0730.20%
2021/09/147921.54621.5221.75735,0501.45%
2021/09/130.121.15421.3521.45-3.95,044-0.08%
2021/09/1000.00121.0020.95-15,047-0.02%
2021/09/0900.001.120.5020.60-1.15,146-0.02%
2021/09/081120.5700.0020.40115,1530.21%
2021/09/06720.8300.0020.7075,1660.14%
2021/09/03321.30221.5521.3015,1790.02%
2021/09/02921.1100.0021.0595,2000.17%
2021/09/012.121.4000.0021.402.15,2270.04%
2021/08/31521.41521.5121.8505,3660.00%
2021/08/2700.00421.7021.70-45,421-0.07%
2021/08/2600.003.121.3321.35-3.15,469-0.06%
2021/08/25021.2000.0021.2005,5620.00%
2021/08/24120.90121.1521.2505,5980.00%
2021/08/230.120.45120.7020.90-0.95,650-0.02%
2021/08/2000.00120.2020.10-15,681-0.02%
2021/08/1800.001720.6120.90-175,680-0.30%
2021/08/17920.821.120.8520.6085,6850.14%
2021/08/16120.8500.0020.8015,7210.02%
2021/08/13021.50221.5021.50-25,723-0.03%
2021/08/12621.676.121.8121.80-0.15,7550.00%
2021/08/11921.992.122.3421.856.95,8000.12%
2021/08/10422.1000.0022.1045,8860.07%
2021/08/09122.35422.4322.35-35,988-0.05%
2021/08/060.122.3500.0022.300.16,1400.00%
2021/08/05622.230.222.3522.255.86,2830.09%
2021/08/0300.001.122.4922.50-1.16,697-0.02%
2021/08/02422.45922.5922.75-56,886-0.07%
2021/07/30322.42222.7022.4017,0650.01%
2021/07/29322.351322.5522.65-107,413-0.13%
2021/07/28922.41122.9522.3087,5790.11%
2021/07/27423.59623.7023.60-27,605-0.03%
2021/07/26423.5000.0023.4547,6830.05%
2021/07/23423.281223.6623.85-87,776-0.10%
2021/07/2200.00423.4523.25-48,021-0.05%
2021/07/21222.7500.0022.8028,0530.02%
2021/07/20123.0100.0023.2018,0940.01%
2021/07/19223.552623.6223.60-248,188-0.29%
2021/07/161224.043024.1723.85-188,398-0.21%
2021/07/15423.401123.1323.50-78,347-0.08%
2021/07/141022.551.322.7622.608.78,4500.10%
2021/07/1314.122.64822.7922.606.18,6610.07%
2021/07/122823.42523.2523.20238,7760.26%
2021/07/09423.35123.3023.7038,9130.03%
2021/07/08223.482423.6223.65-228,958-0.25%
2021/07/0721.124.06824.1123.6013.18,9870.15%
2021/07/0633.225.085124.7525.00-17.88,853-0.20%
2021/07/05180.625.787225.6024.85108.68,6721.25% 大買/鉅額交易
2021/07/02425.3516.525.2825.35-12.57,517-0.17%
2021/07/011522.80223.2523.05137,0320.18%
2021/06/3000.00721.8922.00-76,799-0.10%
2021/06/291621.81121.7521.65156,7820.22%
2021/06/28222.1500.0022.1526,7700.03%
2021/06/25121.75321.7021.70-26,757-0.03%
2021/06/24121.55421.6121.55-36,785-0.04%
2021/06/23221.03521.0721.10-36,780-0.04%
2021/06/22321.12921.2021.00-66,803-0.09%
2021/06/21420.92320.8220.8516,8330.01%
2021/06/181421.3000.0020.95146,8490.21%
2021/06/17121.901.221.8421.95-0.26,7800.00%
2021/06/16221.8000.0021.7526,8650.03%
2021/06/150.221.8500.0022.050.26,8660.00%
2021/06/11421.8000.0021.7546,9010.06%
2021/06/104.121.66121.9022.003.16,9110.04%
2021/06/09822.1200.0022.1086,9020.12%
2021/06/0819.222.952023.3122.60-0.86,905-0.01%
2021/06/03122.851023.0022.75-96,940-0.13%
2021/06/0200.003122.4822.75-317,024-0.44%
2021/05/31521.80221.8321.7036,9850.04%
2021/05/2800.00221.4021.40-26,973-0.03%
2021/05/27021.1500.0021.1007,0810.00%
2021/05/26221.1000.0021.2027,2130.03%
2021/05/25121.2000.0021.2017,3230.01%
2021/05/24020.7500.0020.8507,3590.00%
2021/05/21020.3500.0020.7007,4490.00%
2021/05/2000.00520.2120.15-57,525-0.07%
2021/05/19219.70120.0520.1017,5320.01%
2021/05/18119.00419.7020.10-37,507-0.04%
2021/05/17218.70619.1318.70-47,488-0.05%
2021/05/14920.5100.0020.3097,3960.12%
2021/05/13320.58121.0020.5527,2520.03%
2021/05/1220.121.852721.9221.75-6.97,113-0.10%
2021/05/1121.223.802524.3923.60-3.86,893-0.06%
2021/05/102024.82525.2025.05156,6830.22%
2021/05/071224.5312.224.0224.80-0.26,5110.00%
2021/05/0643.224.1413.524.5624.0529.66,3480.47%
2021/05/051623.568.224.1223.407.85,9790.13%
2021/05/042.122.927.622.3822.25-5.55,765-0.10%
2021/05/03323.38124.0023.1025,6270.04%
2021/04/293.123.726.123.7823.45-3.15,555-0.05%
2021/04/2861.223.715924.1724.302.25,4640.04%
2021/04/27323.20123.1523.3525,2190.04%
2021/04/2632.423.073.123.0323.0529.35,1670.57%
2021/04/23823.06922.5322.50-15,105-0.02%
2021/04/222223.50723.4723.20155,0170.30%
2021/04/2100.00223.3523.45-24,772-0.04%
2021/04/20523.13823.1923.30-34,714-0.06%
2021/04/192122.797.123.1723.3013.94,5940.30%
2021/04/161421.74521.6521.9094,3840.21%
2021/04/15721.56521.3921.5024,2220.05%
2021/04/144.120.69321.1720.801.14,0150.03%
2021/04/13020.352121.0020.35-213,994-0.53%
2021/04/1200.00820.6120.55-83,934-0.20%
2021/04/09119.9000.0019.8513,9050.03%
2021/04/08220.03120.1020.1513,9470.03%
2021/04/07319.603019.5519.55-274,107-0.66%
2021/04/061.119.3100.0019.601.14,4580.02%
2021/04/01019.3000.0019.3504,4700.00%
2021/03/31119.4000.0019.4514,4970.02%
2021/03/30019.4000.0019.5004,5300.00%
2021/03/292.119.55919.5619.65-6.94,562-0.15%
2021/03/260.119.3000.0019.400.14,8660.00%
2021/03/25719.2600.0019.1575,0210.14%
2021/03/24618.9900.0019.2065,0580.12%
2021/03/23919.2200.0019.1595,0420.18%
2021/03/22419.3600.0019.4045,0560.08%
2021/03/193319.45319.4519.55305,0850.59%
2021/03/182.119.95020.1520.1025,1010.04%
2021/03/1700.00220.0520.15-25,121-0.04%
2021/03/16120.16520.3120.35-45,112-0.08%
2021/03/15120.75520.6020.55-45,084-0.08%
2021/03/12520.753.520.4720.751.55,0810.03%
2021/03/11120.80520.8020.70-45,171-0.08%
2021/03/10320.98721.1921.20-45,218-0.08%
2021/03/09121.051021.1521.35-95,196-0.17%
2021/03/0800.00721.2521.05-75,125-0.14%
2021/03/05120.7400.0020.4515,0030.02%
2021/03/04220.6800.0020.7024,9850.04%
2021/03/0300.0060.120.1520.40-60.14,949-1.21%
2021/03/021720.77820.6120.1594,9200.18%
2021/02/26421.043720.9121.15-334,836-0.68%
2021/02/253620.901120.9520.90254,7210.53%
2021/02/247.120.71520.0520.102.14,6230.05%
2021/02/2300.00920.6920.85-94,541-0.20%
2021/02/22420.1000.0020.4044,4230.09%
2021/02/1900.001119.5519.45-114,317-0.25%
2021/02/18219.20719.6619.35-54,274-0.12%
2021/02/176319.23019.1519.20634,2481.48%
2021/02/040.118.4800.0018.450.14,1790.00%
2021/02/0300.001018.4018.35-104,251-0.24%
2021/02/01518.1000.0017.9554,2980.12%
2021/01/29018.0000.0017.9504,2860.00%
2021/01/28017.90118.1018.00-14,256-0.02%
2021/01/27017.752017.6517.65-204,232-0.47%
2021/01/26117.45217.5017.45-14,238-0.02%
2021/01/227.417.16217.6517.655.44,2280.13%
2021/01/2100.005617.5417.30-564,198-1.33%
2021/01/201617.70217.6517.50144,1840.33%
2021/01/19118.50218.4018.45-14,146-0.02%
2021/01/18318.432118.6018.50-184,176-0.43%
2021/01/15218.88119.0018.7014,1800.02%
2021/01/141019.3000.0019.45104,2470.24%
2021/01/1300.00519.2719.25-54,241-0.12%
2021/01/12019.0000.0019.0004,2260.00%
2021/01/1100.0040.119.3919.60-40.14,194-0.95%
2021/01/084.119.090.119.0019.0544,1580.10%
2021/01/07319.52119.6019.2524,1110.05%
2021/01/06619.42219.5019.1044,0780.10%
2021/01/059.120.0025.120.2019.95-163,978-0.40%
2021/01/04620.0800.0020.3063,9320.15%
2020/12/312420.42520.3020.30193,8750.49%
2020/12/3013.220.881021.1120.703.23,7890.08%
2020/12/29920.8426.120.7621.00-17.13,567-0.48%
2020/12/28219.7500.0019.9023,1980.06%
2020/12/25019.75119.7019.80-13,159-0.03%
2020/12/24519.80519.7619.8003,1220.00%
2020/12/23019.00119.1019.30-13,070-0.03%
2020/12/222020.421919.6619.2013,0470.03%
2020/12/2110.519.701919.5419.60-8.52,759-0.31%
2020/12/18218.85219.1018.7502,6050.00%
2020/12/17218.7500.0018.9522,5560.08%
2020/12/16219.05719.0318.95-52,531-0.20%
2020/12/15918.72018.5518.6092,6290.34%
2020/12/14518.90319.0519.1022,5720.08%
2020/12/11017.901018.0017.90-102,473-0.40%
2020/12/10218.3000.0018.3022,4420.08%
2020/12/09118.45118.3518.4502,4200.00%
2020/12/08118.55218.4818.45-12,423-0.04%
2020/12/071018.64318.5518.6572,4370.29%
2020/12/041718.441718.4918.6502,3290.00%
2020/12/03017.80017.8017.9002,2360.00%
2020/12/02017.65717.6517.55-72,260-0.31%
2020/12/010.117.67217.7517.70-1.92,266-0.08%
2020/11/30817.94218.0017.8062,2690.26%
2020/11/262017.9500.0017.95202,2560.89%
2020/11/2500.00218.0517.95-22,256-0.09%
2020/11/24717.8100.0017.6572,2070.32%
2020/11/230.217.40017.5017.550.22,1720.01%
2020/11/200.317.2000.0017.350.32,1320.02%
2020/11/18017.1000.0017.1002,1460.00%
2020/11/160.317.01117.1016.95-0.72,230-0.03%
2020/11/13017.2000.0017.3002,2570.00%
2020/11/12217.301217.3417.35-102,296-0.44%
2020/11/111117.47317.4017.5082,3040.35%
2020/11/107.117.291217.0617.05-4.92,224-0.22%
2020/11/090.116.7500.0016.800.12,1640.00%
2020/11/06316.6500.0016.6032,1510.14%
2020/11/05916.7500.0016.7092,1520.42%
2020/11/041.116.8000.0016.801.12,1620.05%
2020/11/030.116.7800.0016.750.12,1580.00%
2020/11/020.216.5500.0016.400.22,1480.01%
2020/10/301.116.4900.0016.401.12,1500.05%
2020/10/28116.8000.0016.7512,1470.05%
2020/10/27117.1000.0016.9512,1290.05%
2020/10/2600.001116.9516.95-112,108-0.52%
2020/10/237.216.681116.5816.65-3.82,076-0.18%
2020/10/229.116.072.116.5016.5072,0650.34%
2020/10/210.216.40116.4016.40-0.81,968-0.04%
2020/10/209.216.28116.2516.208.21,9610.42%
2020/10/190.216.5500.0016.400.21,9490.01%
2020/10/161.216.491316.4916.35-11.81,943-0.61%
2020/10/157.116.2200.0016.257.11,9370.37%
2020/10/141.216.4100.0016.301.21,9370.06%
2020/10/130.216.500.916.5016.30-0.81,934-0.04%
2020/10/122.416.39516.3416.35-2.61,938-0.14%
2020/10/088.116.3000.0016.358.11,9320.42%
2020/10/076.516.5300.0016.556.51,9290.33%
2020/10/06616.5300.0016.5561,9290.31%
2020/10/050.316.4500.0016.350.31,9360.02%
2020/09/300.216.3500.0016.150.21,9390.01%
2020/09/291.216.0900.0016.051.21,9470.06%
2020/09/280.316.3000.0016.150.31,9480.01%
2020/09/251.216.0200.0015.851.21,9540.06%
2020/09/245.316.1000.0015.855.31,9220.28%
2020/09/231.116.9900.0016.701.11,8570.06%
2020/09/22217.1500.0017.0521,8330.11%
2020/09/17317.40317.4017.3501,6330.00%
2020/09/16217.2000.0017.2021,6210.12%
2020/09/1500.001017.2517.30-101,623-0.62%
2020/09/11117.5000.0017.5011,6270.06%
2020/09/081118.051617.8217.50-51,606-0.31%
2020/09/031017.2500.0017.20101,5420.65%
2020/08/31217.20217.2017.0501,5570.00%
2020/08/2600.00316.8016.85-31,528-0.20%
2020/08/24116.55116.7516.7501,5060.00%
2020/08/20616.3400.0016.4061,4980.40%
2020/08/1900.00217.3517.35-21,424-0.14%
2020/08/1800.00617.0016.90-61,365-0.44%
2020/08/1700.00516.5916.65-51,338-0.37%
2020/08/14616.1800.0016.2561,3090.46%
2020/08/1200.00216.0016.00-21,360-0.15%
2020/08/1000.00416.0116.15-41,385-0.29%
2020/08/06115.75116.0515.9001,3940.00%
2020/08/03215.3000.0015.4021,4650.14%
2020/07/28215.5800.0015.4521,5070.13%
2020/07/23316.60316.5016.5001,5370.00%
2020/07/22216.6000.0016.6021,5740.13%
2020/07/1700.00216.9516.75-21,587-0.13%
2020/07/16317.00316.8517.0001,6140.00%
2020/07/15216.70116.6516.7011,6140.06%
2020/07/14116.7000.0016.6011,6700.06%
2020/07/13116.5500.0016.7511,6830.06%
2020/07/1000.001016.9016.80-101,708-0.59%
2020/07/0900.00317.0517.00-31,709-0.18%
2020/07/0600.00317.1517.10-31,773-0.17%
2020/07/0300.00116.9516.95-11,800-0.06%
2020/06/29116.7500.0016.8011,8840.05%
2020/06/2300.00217.0016.95-21,929-0.10%
2020/06/2200.00317.1017.10-31,958-0.15%
2020/06/1900.001517.0516.85-151,972-0.76%
2020/06/1600.00116.8016.80-11,974-0.05%
2020/06/15616.2500.0016.2561,9930.30%
2020/06/12516.20116.2016.2542,0230.20%
2020/06/11716.8600.0016.7572,0160.35%
2020/06/08117.9500.0017.6512,0550.05%
2020/06/0500.001117.3017.70-112,037-0.54%
2020/06/0400.00117.2517.20-12,012-0.05%
2020/06/0300.000.517.1017.25-0.52,021-0.02%
2020/06/02316.8500.0016.9032,0040.15%
2020/05/29316.7000.0016.7032,0240.15%
2020/05/28516.95117.0016.7542,0250.20%
2020/05/22117.0000.0016.9512,0140.05%
2020/05/12117.3500.0017.0511,8940.05%
2020/05/11617.7500.0017.6561,8700.32%
2020/05/0800.00117.0016.95-11,824-0.05%
2020/05/05616.4500.0016.5061,7770.34%
2020/05/042.516.3200.0016.402.51,7680.14%
2020/04/30216.9000.0016.9021,7660.11%
2020/04/2700.00915.4715.90-91,723-0.52%
2020/04/2400.00315.2515.25-31,683-0.18%
2020/04/2300.001615.1415.30-161,680-0.95%
2020/04/22514.8000.0014.9051,6750.30%
2020/04/21515.15215.1515.0531,6620.18%
2020/04/2000.001515.4715.45-151,636-0.92%
2020/04/173215.5800.0015.40321,6311.96%
2020/04/13115.30115.2015.2001,5250.00%
2020/04/10115.303115.2515.35-301,523-1.97%
2020/04/093015.05215.1015.05281,5031.86%
2020/04/07114.501514.5714.60-141,422-0.98%
2020/04/06114.4500.0014.4011,3880.07%
2020/03/3100.00714.6014.25-71,362-0.51%
2020/03/3000.001514.5014.45-151,349-1.11%
2020/03/2700.002014.5314.55-201,346-1.49%
2020/03/260.614.301514.5014.30-14.41,311-1.10%
2020/03/252514.6000.0014.35251,3111.91%
2020/03/2400.00313.9514.00-31,305-0.23%
2020/03/23113.5000.0013.5511,2930.08%
2020/03/20114.10414.3514.15-31,301-0.23%
2020/03/19613.3800.0013.3561,2790.47%
2020/03/18415.3300.0014.8041,2590.32%
2020/03/17715.732015.7515.80-131,232-1.05%
2020/03/16216.7000.0016.5521,2270.16%
2020/03/131416.881217.0417.2521,2370.16%
2020/03/12518.8800.0018.5551,1770.42%
2020/03/11219.5000.0019.4521,1510.17%
2020/03/10219.401119.4019.75-91,151-0.78%
2020/03/095219.9500.0019.90521,1424.55%
2020/03/06220.5000.0020.5521,1240.18%
2020/02/27219.8500.0019.9521,1330.18%
2020/02/26219.8000.0019.8021,1400.18%
2020/02/1900.001119.5319.60-111,133-0.97%
2020/02/1800.00819.3419.35-81,131-0.71%
2020/02/17519.2200.0019.2551,1430.44%
2020/02/1300.00219.4519.35-21,172-0.17%
2020/02/1200.00319.4019.35-31,201-0.25%
2020/02/11419.18719.2919.25-31,196-0.25%
2020/02/10219.151619.1419.15-141,197-1.17%
2020/02/071119.5500.0019.40111,1930.92%
2020/02/06219.7000.0019.7521,1860.17%
2020/02/05119.6500.0019.7011,1890.08%
2020/02/0400.00519.6519.95-51,184-0.42%
2020/02/03219.2500.0019.4521,1740.17%
2020/01/31319.6500.0019.7531,1620.26%
2020/01/30619.731319.5519.50-71,157-0.60%
2020/01/17220.55220.5520.6001,1170.00%
2020/01/1600.00520.5020.55-51,122-0.45%
2020/01/03620.98120.9521.0551,1410.44%
2019/12/3000.00120.9021.00-11,138-0.09%
2019/12/27120.8500.0020.8011,1310.09%
2019/12/26120.8500.0020.9011,1270.09%
2019/12/25120.8500.0021.0011,1280.09%
2019/12/240.120.9000.0021.000.11,1380.01%
2019/12/23120.8500.0020.9011,1350.09%
2019/12/20320.9200.0020.7531,1420.26%
2019/12/191121.01121.2021.10101,1160.90%
2019/12/16220.70120.5020.8011,0810.09%
2019/12/13420.5600.0020.4541,0810.37%
2019/12/11320.7000.0020.7531,1200.27%
2019/12/10220.8300.0020.8521,1060.18%
2019/12/09320.9300.0021.0031,0810.28%
2019/12/041020.88520.9020.9551,1120.45%
2019/12/03120.9000.0020.9511,1180.09%
2019/12/021521.031020.9521.0051,1240.44%
2019/11/29221.0300.0021.1021,1340.18%
2019/11/282021.1900.0021.10201,1441.75%
2019/11/22120.8500.0020.8511,1460.09%
2019/11/15121.0500.0021.0011,1740.09%
2019/11/14120.8500.0020.8511,1840.08%
2019/10/31422.0300.0022.0041,3940.29%
2019/10/23222.3000.0022.1521,4750.14%
2019/10/222022.3800.0022.45201,4861.35%
2019/10/2100.00522.6022.65-51,492-0.33%
2019/10/09122.4000.0022.4011,5430.06%
2019/10/02122.0500.0022.0011,5860.06%
2019/09/27122.2500.0022.0511,6770.06%
2019/09/25122.2500.0022.4011,7560.06%
2019/09/18122.40422.4022.30-31,802-0.17%
2019/09/17222.5500.0022.5521,8120.11%
2019/09/16422.8400.0022.3541,8180.22%
2019/09/04121.5500.0021.7011,7560.06%
2019/09/03121.5500.0021.5011,7510.06%
2019/09/02321.3500.0021.7531,7340.17%
2019/08/27120.9000.0020.8511,6950.06%
2019/08/201121.3000.0021.25111,6970.65%
2019/08/15220.75120.9520.9511,6650.06%
2019/08/13421.5800.0021.5041,6360.24%
2019/08/07222.3800.0022.3021,6100.12%
2019/08/06222.50222.3022.6001,6330.00%
2019/08/05722.9000.0022.9071,6500.42%
2019/08/01323.6000.0023.7531,6350.18%
2019/07/30523.7500.0023.7051,6440.30%
2019/07/29223.8500.0023.9521,6760.12%
2019/07/26124.0000.0023.9511,6990.06%
2019/07/24223.5000.0023.4521,6640.12%
2019/07/231023.5800.0023.50101,6480.61%
2019/07/22523.7000.0023.6051,6470.30%
2019/07/19223.8500.0023.6521,6330.12%
2019/07/16223.7000.0023.9521,6390.12%
2019/07/1500.00823.5523.55-81,626-0.49%
2019/07/12123.9500.0023.9011,6170.06%
2019/07/11223.9800.0023.9521,6220.12%
2019/07/10124.1000.0024.1511,6270.06%
2019/07/05124.2000.0024.1511,7300.06%
2019/07/04424.2600.0024.2541,7270.23%
2019/07/03125.60125.6025.7001,7270.00%
2019/06/24125.6500.0025.8011,6830.06%
2019/06/2100.00525.4525.60-51,669-0.30%
2019/06/12224.9500.0025.0521,9410.10%
2019/06/10224.6500.0024.7022,0090.10%
2019/06/04324.4500.0024.5032,0750.14%
2019/05/30224.2000.0024.2522,1830.09%
2019/05/21224.1000.0024.2022,2470.09%
2019/05/20124.2500.0024.2512,2620.04%
2019/05/161024.3100.0024.35102,2560.44%
2019/05/15424.4800.0024.5042,2430.18%
2019/05/13324.6500.0025.0032,2140.14%
2019/05/06325.9300.0025.9032,1970.14%
2019/05/03126.15126.2526.2002,1710.00%
2019/04/26526.0000.0025.9052,2070.23%
2019/04/24126.30126.2526.2502,1910.00%
2019/04/23126.1000.0026.1512,1750.05%
2019/04/1600.00625.7525.80-62,246-0.27%
2019/04/11126.2500.0026.2012,2350.04%
2019/04/09126.65326.7526.65-22,191-0.09%
2019/04/0800.00126.5526.45-12,150-0.05%
2019/04/03626.1000.0026.1062,1150.28%
2019/03/28626.0000.0025.9562,1500.28%
2019/03/27126.1000.0026.0512,1700.05%
2019/03/26126.4000.0026.2512,1810.05%
2019/03/25526.2000.0026.2052,2210.23%
2019/03/22626.40126.4526.4552,2640.22%
2019/03/21226.20226.1526.5002,5190.00%
2019/03/20226.05225.9826.0002,5100.00%
2019/03/19225.3000.0025.3022,4510.08%
2019/03/14225.38225.1525.1002,4320.00%
2019/02/18326.1500.0026.1032,7830.11%
2019/02/14026.2000.0026.3502,8530.00%
2019/02/1200.00126.4526.40-12,929-0.03%
2019/02/1100.001126.3526.30-112,917-0.38%
2019/01/2500.00526.0026.10-52,905-0.17%
2019/01/2400.00126.1026.10-12,922-0.03%
2019/01/2100.00626.2326.20-62,917-0.21%
2019/01/1800.00525.5525.60-52,882-0.17%
2019/01/15225.4500.0025.5023,0100.07%
2019/01/1000.00225.5025.80-23,174-0.06%
2019/01/09224.95725.6025.85-53,166-0.16%
2019/01/08225.0000.0025.0523,1200.06%
2019/01/0700.00225.3025.40-23,121-0.06%
2019/01/04324.33124.7524.9023,1210.06%
2019/01/0200.00126.1025.70-13,134-0.03%
2018/12/2700.00225.6025.50-23,188-0.06%
2018/12/26225.4500.0025.3023,1950.06%
2018/12/25125.6000.0025.6013,2420.03%
2018/12/24626.11226.1526.2043,2720.12%
2018/12/22225.8500.0025.9523,3280.06%
2018/12/21125.4500.0025.4513,3540.03%
2018/12/20125.6000.0025.7013,4110.03%
2018/12/18126.3000.0026.2013,7240.03%
2018/12/17226.78926.8826.75-73,783-0.19%
2018/12/142727.21227.4027.05253,8130.66%
2018/12/13125.70226.1826.45-13,529-0.03%
2018/12/12125.5000.0025.7513,4540.03%
2018/12/1100.00325.1525.30-33,431-0.09%
2018/12/071125.4000.0025.35113,4230.32%
2018/12/0600.00325.4025.20-33,419-0.09%
2018/12/0500.00426.0026.00-43,402-0.12%
2018/12/04426.5400.0026.3543,4180.12%
2018/12/03626.46626.6426.8003,3580.00%
2018/11/29624.9100.0024.8063,1710.19%
2018/11/27625.061425.0624.90-83,135-0.26%
2018/11/26225.1500.0025.0523,1390.06%
2018/11/23125.4500.0025.5013,0980.03%
2018/11/22825.7000.0025.5083,1450.25%
2018/11/14225.5500.0025.1023,4460.06%
2018/11/13125.0000.0025.1013,4170.03%
2018/11/09226.7800.0026.7023,3430.06%
2018/11/01127.5000.0027.6513,3380.03%
2018/10/2900.00128.0027.90-13,343-0.03%
2018/10/2400.00929.4629.75-93,347-0.27%
2018/10/23129.2500.0029.3513,3190.03%
2018/10/22130.90131.4031.1003,2670.00%
2018/10/19130.10830.6532.35-73,257-0.21%
2018/10/12132.75232.3332.70-13,236-0.03%
2018/10/0800.00233.9033.70-23,268-0.06%
2018/10/05133.10333.0033.45-23,291-0.06%
2018/10/04533.9500.0034.0053,2690.15%
2018/10/03233.9000.0033.9523,3120.06%
2018/10/021435.341034.9235.1043,3450.12%
2018/10/0100.00234.6835.20-23,310-0.06%
2018/09/28434.29334.2734.0513,2650.03%
2018/09/272134.27834.0134.10133,2380.40%
2018/09/26635.553435.3734.35-283,162-0.89%
2018/09/251834.36534.5134.55132,9070.45%
2018/09/21133.75933.6533.95-82,962-0.27%
2018/09/202332.912032.5933.4532,9550.10%
2018/09/1900.00532.1032.25-52,956-0.17%
2018/09/181732.7000.0032.30172,9710.57%
2018/09/17132.6500.0032.4512,9880.03%
2018/09/14432.8000.0032.8042,9970.13%
2018/09/0300.00232.0031.55-23,029-0.07%
2018/08/3100.00632.9032.55-62,987-0.20%
2018/08/3000.00233.3033.50-22,964-0.07%
2018/08/29634.1500.0033.8562,9720.20%
2018/08/27234.45334.6533.50-12,922-0.03%
2018/08/22234.0000.0033.5022,9290.07%
2018/08/21133.95134.0034.0002,9280.00%
2018/08/200.232.20132.1032.20-0.82,825-0.03%
2018/08/171.532.1700.0032.101.52,9720.05%
2018/08/1300.00232.3032.40-23,563-0.06%
2018/08/0600.00232.0531.95-24,163-0.05%
2018/08/03131.9000.0031.8014,4690.02%
2018/07/31132.90232.9533.05-14,783-0.02%
2018/07/25131.8000.0031.7514,7840.02%
2018/07/2300.00331.6731.50-34,784-0.06%
2018/07/20231.4500.0031.5024,8150.04%
2018/07/18132.8000.0032.6514,7600.02%
2018/07/16133.8000.0033.4514,7490.02%
2018/07/1300.001633.9734.10-164,787-0.33%
2018/07/1200.00333.3733.75-34,790-0.06%
2018/07/11233.30333.4033.35-14,841-0.02%
2018/07/1000.001032.5433.20-104,924-0.20%
2018/07/06131.5000.0031.7014,9310.02%
2018/07/03231.8000.0031.3525,2170.04%
2018/07/02131.9000.0032.3515,2230.02%
2018/06/27132.70432.5632.60-35,092-0.06%
2018/06/2600.00631.9032.00-65,085-0.12%
2018/06/25532.6100.0032.3055,0870.10%
2018/06/20732.34132.3532.3565,1510.12%
2018/06/13132.1000.0032.0015,3020.02%
2018/06/12132.2500.0032.8015,3410.02%
2018/06/08132.5000.0032.2015,3360.02%
2018/06/0500.00332.6032.80-35,385-0.06%
2018/05/3100.00132.5032.65-15,450-0.02%
2018/05/30332.1500.0032.1535,4970.05%
2018/05/25332.67732.3431.95-45,787-0.07%
2018/05/24234.081.233.8933.550.95,8370.01%
2018/05/23134.403034.1635.10-295,730-0.51%
2018/05/22834.26334.5734.2055,6700.09%
2018/05/214633.764333.7533.7035,6840.05%
2018/05/18734.691234.8134.30-55,655-0.09%
2018/05/17633.574733.8933.55-415,480-0.75%
2018/05/1690.233.834533.9133.9045.25,4760.82%
2018/05/151933.86134.0033.70185,5570.32%
2018/05/1424.534.496034.2134.60-35.55,598-0.63%
2018/05/115234.00533.8434.45475,4660.86%
2018/05/10132.60832.7432.80-75,189-0.13%
2018/05/09431.96132.1032.0035,0880.06%
2018/05/08232.80532.3232.85-35,054-0.06%
2018/05/07431.19231.0831.5024,9550.04%
2018/04/30231.78131.9532.0015,1480.02%
2018/04/27131.05131.0031.3005,2160.00%
2018/04/26232.13132.3031.3015,2970.02%
2018/04/2500.00131.1531.25-15,331-0.02%
2018/04/24331.42231.4031.4515,3990.02%
2018/04/2300.001832.1031.85-185,448-0.33%
2018/04/201032.93532.9232.8055,5610.09%
2018/04/191333.02233.1532.75115,6130.20%
2018/04/18132.3500.0032.3515,6430.02%
2018/04/17331.83632.3431.60-35,806-0.05%
2018/04/1600.008132.9333.00-815,997-1.35%
2018/04/1300.00432.4932.30-46,696-0.06%
2018/04/1200.003932.2432.20-396,805-0.57%
2018/04/1100.00232.2532.30-26,872-0.03%
2018/04/1000.001331.9832.00-136,983-0.19%
2018/04/0900.00630.9930.85-66,913-0.09%
2018/04/02130.65231.0330.95-17,081-0.01%
2018/03/3100.00830.1930.10-87,065-0.11%
2018/03/30729.8900.0030.1077,2340.10%
2018/03/2600.000.828.8528.95-0.87,275-0.01%
2018/03/23728.51129.0028.9067,3360.08%
2018/03/21229.4500.0029.3527,4600.03%
2018/03/2000.00229.7829.75-27,500-0.03%
2018/03/16228.9500.0028.9528,0630.02%
2018/03/13428.9500.0029.1048,3180.05%
2018/03/12329.6700.0029.5538,4270.04%
2018/03/08229.55129.4529.5518,6630.01%
2018/03/071329.9200.0029.55138,7300.15%
2018/03/06130.10130.3030.3008,8210.00%
2018/03/05330.47331.0830.2008,8940.00%
2018/03/02931.663.131.6331.405.98,9640.07%
2018/03/01532.621032.6832.85-58,911-0.06%
2018/02/27132.251032.3832.30-98,827-0.10%
2018/02/261031.81131.8032.3598,7920.10%
2018/02/23330.82231.1331.2018,7080.01%
2018/02/22130.80131.0031.0008,8290.00%
2018/02/21430.451730.6431.25-139,087-0.14%
2018/02/1200.00428.5628.60-49,113-0.04%
2018/02/09327.52228.0528.3019,5690.01%
2018/02/08128.45428.9628.85-39,871-0.03%
2018/02/0700.00429.3029.10-410,069-0.04%
2018/02/06927.68227.2327.55710,2870.07%
2018/02/0500.00129.6029.85-110,734-0.01%
2018/01/30629.6800.0029.65611,1530.05%
2018/01/29230.10130.1530.30111,2240.01%
2018/01/26629.7800.0029.80611,2670.05%
2018/01/2500.001229.7730.10-1211,226-0.11%
2018/01/241229.3200.0029.301211,1260.11%
2018/01/2200.001429.6829.40-1410,994-0.13%
2018/01/191230.0200.0029.901210,9020.11%
2018/01/181130.05230.4030.05910,8300.08%
2018/01/171230.2100.0030.251210,8370.11%
2018/01/161330.55231.0530.501110,7880.10%
2018/01/15530.54230.4830.45310,6530.03%
2018/01/12530.754.130.7430.700.910,5530.01%
2018/01/113830.62530.4230.353310,4740.32%
2018/01/101531.66432.1031.401110,2890.11%
2018/01/095333.925133.8932.45210,0460.02%
2018/01/08432.48232.7032.4529,2280.02%
2018/01/051432.211832.0131.95-49,089-0.04%
2018/01/041632.36532.6231.80118,9970.12%
2018/01/03731.70531.6832.0528,7900.02%
2018/01/021731.653731.8531.50-208,725-0.23%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－20天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章