花仙子 (1730)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
23張
產業
上市化學類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/14	0	0.00	1	51.50	51.30	-1	58	-1.70%
2026/09/10	0	51.30	0	0.00	51.50	0	60	0.02%
2026/09/09	0	51.70	0	0.00	51.40	0	60	0.02%
2026/09/07	1	51.70	0	0.00	51.80	1	60	1.65%
2026/09/03	0	51.70	0	51.60	51.50	0	61	0.00%
2026/09/02	0	51.80	0	0.00	51.50	0	63	0.02%
2026/08/31	0	51.90	0	0.00	51.50	0	64	0.02%
2026/08/27	5	51.30	0	0.00	51.90	5	66	7.50%
2026/08/26	11.7	51.49	0	0.00	51.70	11.7	66	17.58%
2026/08/24	0.2	51.64	0	0.00	51.30	0.2	64	0.25%
2026/08/12	1	51.40	5	51.60	51.60	-4	68	-5.91%
2026/08/11	1	51.60	0	0.00	51.40	1	67	1.48%
2026/08/10	1	51.20	0	0.00	51.40	1	67	1.47%
2026/07/29	4	50.83	0	0.00	51.00	4	70	5.70%
2026/07/28	1	51.10	0	0.00	51.10	1	69	1.45%
2026/07/21	1	51.20	0	0.00	51.20	1	69	1.44%
2026/07/17	1	51.30	0	0.00	51.40	1	69	1.43%
2026/07/14	16	51.28	0	0.00	51.10	16	70	22.72%
2026/07/07	2	51.10	0	0.00	51.20	2	66	3.00%
2026/07/06	6.1	51.00	0	0.00	51.20	6.1	66	9.20%
2026/07/02	0	53.64	0	0.00	53.30	0	59	0.05%
2026/06/29	0	0.00	2	53.70	53.80	-2	51	-3.87%
2026/06/26	0	0.00	0.1	53.70	53.60	-0.1	50	-0.15%
2026/06/25	0	0.00	0	53.70	53.70	0	48	-0.05%
2026/06/23	0	0.00	0.1	53.40	53.50	-0.1	47	-0.21%
2026/06/17	0	0.00	1	53.10	53.00	-1	43	-2.32%
2026/06/16	3	53.00	0	0.00	53.00	3	42	7.03%
2026/06/15	2	53.10	0	0.00	53.10	2	42	4.71%
2026/06/08	0	0.00	0.1	52.50	52.50	-0.1	42	-0.24%
2026/06/02	0.1	52.60	0	0.00	52.60	0.1	40	0.12%
2026/06/01	0.1	52.70	0	0.00	52.50	0.1	39	0.13%
2026/05/29	0	0.00	0	52.60	52.50	0	39	-0.03%
2026/05/27	2	52.70	0.2	52.40	52.40	1.8	40	4.36%
2026/05/26	0.1	52.80	0	0.00	52.50	0.1	40	0.12%
2026/05/25	0.1	52.80	0	0.00	52.70	0.1	42	0.12%
2026/05/22	1	52.60	0	0.00	52.50	1	42	2.35%
2026/05/21	0	0.00	0	53.20	52.90	0	42	-0.04%
2026/05/19	0	0.00	2	52.90	52.90	-2	44	-4.53%
2026/05/15	1	52.50	0	0.00	52.60	1	44	2.25%
2026/05/12	1	52.50	0	0.00	52.90	1	44	2.25%
2026/05/11	0	0.00	0.1	52.80	52.70	-0.1	45	-0.22%
2026/05/08	3	52.80	0	0.00	52.80	3	44	6.77%
2026/05/07	2	52.85	0	0.00	52.90	2	44	4.50%
2026/05/06	2	53.00	0	0.00	52.90	2	44	4.49%
2026/04/24	1	52.50	0	0.00	52.50	1	46	2.15%
2026/04/22	1	52.60	0	0.00	52.60	1	45	2.18%
2026/04/20	2	52.60	0	0.00	52.80	2	45	4.35%
2026/04/17	0.1	52.90	0	0.00	52.80	0.1	44	0.16%
2026/04/15	2	52.50	0.2	52.90	52.80	1.8	44	4.11%
2026/04/14	1	52.50	0	0.00	52.60	1	44	2.24%
2026/04/13	5	52.76	0	0.00	52.60	5	44	11.16%
2026/04/01	0	0.00	0.2	53.00	53.00	-0.2	45	-0.43%
2026/03/31	0	0.00	0.2	52.60	52.80	-0.2	45	-0.44%
2026/03/30	0	0.00	0.1	52.60	53.40	-0.1	45	-0.22%
2026/03/20	0	53.20	0	0.00	52.80	0	45	0.02%
2026/03/13	2	53.50	0	0.00	53.00	2	43	4.62%
2026/03/12	0	53.60	0	0.00	53.40	0	42	0.02%
2026/02/25	0	0.00	0.1	53.40	53.50	-0.1	39	-0.13%
2026/02/24	0.2	53.46	0	0.00	53.50	0.2	37	0.42%
2026/02/06	0	0.00	2	53.10	53.10	-2	33	-5.94%
2026/02/02	1	53.40	0	0.00	53.10	1	33	2.96%
2026/01/30	1	52.80	0	0.00	53.00	1	32	3.06%
2026/01/29	1	52.70	0	0.00	53.00	1	33	2.96%
2026/01/28	1	52.50	0	0.00	53.20	1	33	2.99%
2026/01/27	0	0.00	2	53.30	53.30	-2	33	-6.05%
2026/01/23	0.3	52.50	0	0.00	52.30	0.3	31	0.97%
2026/01/21	0	0.00	1	52.40	52.40	-1	30	-3.25%
2026/01/14	0	0.00	1	52.50	52.50	-1	29	-3.36%
2025/12/24	0	0.00	0	52.90	52.90	0	28	-0.04%
2025/12/11	0	53.10	0	0.00	53.10	0	29	0.03%
2025/12/04	0	53.10	0	0.00	53.20	0	31	0.00%
2025/12/03	0	53.20	0	0.00	53.10	0	30	0.07%
2025/12/01	0	53.00	0	0.00	52.70	0	30	0.10%
2025/11/17	0.7	53.00	0	0.00	52.00	0.7	29	2.37%
2025/11/14	1	52.90	0	0.00	52.70	1	29	3.43%
2025/11/05	0.1	52.80	0	0.00	52.80	0.1	32	0.16%
2025/10/28	0	0.00	0.1	52.50	52.30	-0.1	33	-0.18%
2025/10/20	0	52.50	0	0.00	52.20	0	32	0.03%
2025/10/09	0	52.50	0	0.00	52.40	0	33	0.03%
2025/10/08	0	0.00	1	52.20	52.20	-1	33	-3.01%
2025/10/07	11	52.20	0	0.00	52.30	11	33	33.20%
2025/09/26	1	52.20	0	0.00	52.30	1	32	3.03%
2025/09/25	1	52.40	0	0.00	52.40	1	33	3.02%
2025/09/17	1	52.20	0	0.00	52.10	1	37	2.68%

花仙子相關文章

花仙子相關影音