寶齡富錦 (1760)-國泰-高雄券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	97.40	0	0.00	96.40	0.1	601	0.02%
2024/05/15	0.1	96.00	0	0.00	95.70	0.1	604	0.01%
2024/05/13	0	0.00	0.3	95.30	94.70	-0.3	613	-0.05%
2024/05/10	0.3	94.37	0	0.00	94.00	0.3	613	0.05%
2024/05/09	0.1	96.94	0.1	96.28	94.50	-0.1	606	-0.01%
2024/05/08	0	0.00	0.2	96.81	96.40	-0.2	603	-0.03%
2024/05/07	2	97.05	0.3	97.50	96.70	1.7	604	0.28%
2024/05/06	1.1	96.91	2	96.91	96.60	-1	605	-0.16%
2024/05/03	3	97.27	0	0.00	96.80	3	608	0.49%
2024/05/02	0	0.00	0.5	97.20	97.40	-0.5	608	-0.07%
2024/04/30	2.1	97.29	1	96.40	96.10	1.1	608	0.18%
2024/04/29	0.1	97.98	2	97.95	97.40	-1.9	604	-0.32%
2024/04/26	2	96.90	2	96.95	96.50	0	606	0.00%
2024/04/25	2	97.50	2	98.80	97.10	0	606	0.00%
2024/04/24	1	98.01	1	98.40	98.50	0	609	0.01%
2024/04/23	0.1	99.00	0	0.00	98.50	0.1	616	0.02%
2024/04/22	2	97.65	1	97.07	97.10	1	616	0.16%
2024/04/19	1.2	96.20	2	96.70	96.30	-0.8	615	-0.13%
2024/04/18	1.1	102.00	0	0.00	101.00	1.1	600	0.18%
2024/04/15	0.1	103.95	1	103.50	103.00	-0.9	609	-0.15%
2024/04/12	8.9	105.37	5	106.60	104.00	3.9	607	0.64%
2024/04/11	14	109.04	6	111.17	109.50	8	593	1.35%
2024/04/10	4.4	108.69	0	0.00	108.00	4.4	578	0.76%
2024/04/09	4.7	110.00	0	111.00	110.00	4.7	604	0.77%
2024/04/03	6.1	111.42	9.1	111.68	114.00	-3	586	-0.51%
2024/04/02	3	111.50	8.1	111.69	112.50	-5.1	579	-0.88%
2024/04/01	1	111.00	6.1	112.49	111.00	-5.1	589	-0.86%
2024/03/29	6	111.00	8.2	110.15	110.00	-2.2	590	-0.37%
2024/03/28	4	112.75	2.7	113.67	112.00	1.3	580	0.23%
2024/03/27	7.5	113.03	5	111.68	111.50	2.5	544	0.46%
2024/03/26	0	106.50	1.1	106.50	106.00	-1	506	-0.21%
2024/03/25	3.2	106.34	1	106.50	106.50	2.2	507	0.42%
2024/03/22	0.1	104.52	2	104.50	105.00	-1.9	510	-0.37%
2024/03/21	0	104.08	0	0.00	104.50	0	514	0.00%
2024/03/20	0	103.50	1.1	103.59	103.50	-1.1	521	-0.21%
2024/03/19	1	103.00	0.2	103.50	102.50	0.8	519	0.15%
2024/03/18	0	103.00	1	102.00	103.00	-1	521	-0.19%
2024/03/15	0.2	102.00	0	0.00	101.50	0.2	526	0.03%
2024/03/14	1	102.51	1	102.00	102.00	0	531	0.01%
2024/03/13	0.2	102.33	0	0.00	101.50	0.2	541	0.03%
2024/03/12	1.1	102.05	1	102.50	102.00	0.1	549	0.01%
2024/03/08	0	101.59	1	102.00	100.50	-1	585	-0.17%
2024/03/07	0	101.50	2	101.50	103.50	-2	620	-0.32%
2024/03/06	6	103.25	12	103.88	102.00	-6	689	-0.87%
2024/03/05	7.1	103.23	0	0.00	102.00	7.1	706	1.00%
2024/03/01	0.2	103.34	0	0.00	102.00	0.2	888	0.02%
2024/02/27	0	106.00	0.2	105.00	103.50	-0.2	1,040	-0.02%
2024/02/26	0	0.00	4	104.50	106.00	-4	1,053	-0.38%
2024/02/22	1	105.50	0	0.00	105.50	1	1,084	0.09%
2024/02/21	0.1	106.50	0	0.00	106.00	0.1	1,101	0.00%
2024/02/20	0.1	106.31	0	0.00	106.00	0.1	1,107	0.01%
2024/02/19	2.1	107.00	0.2	106.50	106.00	1.9	1,118	0.17%
2024/02/16	0.5	105.99	1.3	105.20	106.50	-0.7	1,127	-0.07%
2024/02/15	0	105.00	1	104.00	104.00	-1	1,131	-0.09%
2024/02/05	1	102.50	8	102.50	102.50	-7	1,141	-0.61%
2024/02/02	8	103.13	2	103.00	102.50	6	1,216	0.49%
2024/02/01	0.3	104.50	0	0.00	103.00	0.3	1,229	0.02%
2024/01/31	0.1	104.00	0	0.00	103.50	0.1	1,242	0.01%
2024/01/29	0.1	105.00	0.1	104.50	103.00	0	1,291	0.00%
2024/01/26	0	105.00	0.2	105.50	104.00	-0.2	1,330	-0.01%
2024/01/25	0.2	103.50	0	0.00	103.50	0.2	1,362	0.01%
2024/01/22	0.1	105.33	0	0.00	105.50	0.1	1,620	0.00%
2024/01/18	0	0.00	1	102.50	104.00	-1	1,697	-0.06%
2024/01/17	3	102.50	0	0.00	102.50	3	1,705	0.18%
2024/01/16	0.1	106.00	0	0.00	105.00	0.1	1,707	0.00%
2024/01/15	0.3	107.19	0.1	107.00	106.50	0.2	1,711	0.01%
2024/01/12	0	0.00	0.1	106.50	105.50	-0.1	1,713	-0.01%
2024/01/11	0.1	105.50	1.2	105.50	105.50	-1.2	1,733	-0.07%
2024/01/10	2.4	105.18	1.1	103.66	105.00	1.3	1,761	0.08%
2024/01/09	1.1	108.22	0	0.00	108.00	1.1	1,759	0.07%
2024/01/08	0	0.00	0.1	112.27	111.00	-0.1	1,751	-0.01%
2024/01/05	0.2	111.18	1	112.50	112.50	-0.8	1,751	-0.05%
2024/01/04	1.1	111.45	2	111.50	110.50	-0.9	1,745	-0.05%
2024/01/03	4	114.38	1.1	111.82	111.50	2.9	1,739	0.17%
2024/01/02	0	112.00	0	0.00	111.50	0	1,703	0.00%
2023/12/29	5	112.00	5	112.50	112.00	0	1,710	0.00%
2023/12/27	0	0.00	1.2	111.93	113.50	-1.2	1,706	-0.07%
2023/12/26	1.2	109.07	0	0.00	109.00	1.2	1,690	0.07%
2023/12/25	0.2	110.50	0	0.00	109.50	0.2	1,677	0.01%
2023/12/22	0	112.00	0	0.00	111.50	0	1,671	0.00%
2023/12/21	0	0.00	0.2	112.08	111.50	-0.2	1,669	-0.01%
2023/12/20	1	113.00	0	0.00	113.50	1	1,660	0.06%
2023/12/19	3	113.33	4.3	113.00	113.00	-1.3	1,650	-0.08%
2023/12/18	0.1	113.00	0	0.00	112.50	0.1	1,644	0.01%
2023/12/15	1.2	112.50	0	0.00	112.50	1.2	1,641	0.07%
2023/12/13	0	0.00	1	112.00	112.00	-1	1,653	-0.06%
2023/12/11	2	113.75	2	114.50	112.50	0	1,652	0.00%
2023/12/07	2.1	113.97	3	112.83	111.50	-0.9	1,652	-0.05%
2023/12/06	8.2	114.69	7	114.44	113.50	1.1	1,652	0.07%
2023/12/05	4.3	117.39	6.1	117.34	114.00	-1.9	1,642	-0.11%
2023/12/04	2	118.25	3.5	120.14	119.00	-1.5	1,611	-0.09%
2023/12/01	9.5	118.98	3.1	119.03	117.00	6.4	1,571	0.41%
2023/11/30	1	116.00	1.2	119.25	116.00	-0.2	1,494	-0.01%
2023/11/29	2	116.50	3	117.17	116.50	-1	1,472	-0.06%
2023/11/28	43.6	119.47	44	119.77	117.50	-0.4	1,444	-0.03%
2023/11/27	15.3	118.96	17.3	120.50	122.50	-2	1,305	-0.15%
2023/11/24	6	111.92	5.4	111.96	111.50	0.6	1,168	0.05%
2023/11/22	1	112.51	1	113.50	111.50	0	1,161	0.00%
2023/11/21	1	111.51	0	112.50	113.50	1	1,139	0.09%
2023/11/20	1	112.00	1	113.00	112.00	0	1,139	0.00%
2023/11/17	0.1	109.75	0.1	111.01	111.00	0	1,131	0.00%
2023/11/16	1	112.00	1.1	112.00	110.50	0	1,141	0.00%
2023/11/15	0	110.00	3.4	111.35	111.00	-3.4	1,184	-0.29%
2023/11/14	3.2	109.52	5.2	109.60	109.00	-2	1,179	-0.17%
2023/11/13	8.2	111.31	1	112.00	110.50	7.2	1,179	0.61%
2023/11/10	15.7	112.17	16.3	112.68	113.50	-0.6	1,171	-0.05%
2023/11/09	2.1	109.28	0	0.00	108.50	2.1	1,107	0.19%
2023/11/08	1.4	111.21	1.2	109.44	111.00	0.2	1,125	0.02%
2023/11/07	19.1	112.16	10.4	113.42	110.00	8.7	1,118	0.78%
2023/11/06	13.4	110.46	13	109.38	110.50	0.4	1,098	0.03%
2023/11/03	3.3	110.46	8	109.44	108.50	-4.7	1,097	-0.43%
2023/11/02	2.4	113.11	2.1	111.77	112.50	0.4	1,065	0.03%
2023/11/01	29.4	114.92	40	115.48	114.00	-10.6	1,041	-1.02%
2023/10/31	11	110.96	14	112.18	113.00	-3	953	-0.31%
2023/10/30	34.1	112.34	19	113.58	110.00	15.1	916	1.65%
2023/10/27	0	0.00	5	105.44	111.00	-5	822	-0.61%
2023/10/26	2	103.74	2	103.00	101.00	0	770	0.00%
2023/10/25	0.1	101.50	1	101.02	103.50	-1	786	-0.12%
2023/10/24	1	98.70	0	100.00	99.90	1	843	0.12%
2023/10/20	0.1	97.50	0	0.00	96.60	0.1	878	0.01%
2023/10/19	1.1	99.97	2	99.50	99.40	-0.9	886	-0.10%
2023/10/18	3.1	93.21	1	95.30	96.40	2.1	897	0.24%
2023/10/17	3	97.57	3	98.73	96.50	0	878	0.00%
2023/10/16	0	100.50	0	0.00	100.00	0	882	0.00%
2023/10/13	1	101.00	0	0.00	100.50	1	903	0.11%
2023/10/11	0	101.50	3	101.00	101.00	-3	923	-0.32%
2023/10/06	0	103.55	0	0.00	102.50	0	937	0.00%
2023/10/04	3	101.00	0	0.00	100.50	3	956	0.31%
2023/09/22	1	102.50	0	0.00	102.50	1	1,257	0.08%
2023/09/21	0	0.00	1	102.00	101.50	-1	1,289	-0.08%
2023/09/20	1	104.50	0	0.00	104.00	1	1,319	0.08%
2023/09/18	4	107.63	2	108.25	107.00	2	1,448	0.14%
2023/09/15	0	105.50	0	0.00	105.00	0	1,458	0.00%
2023/09/14	2	105.99	1	107.50	106.00	1	1,486	0.07%
2023/09/13	0	105.50	0	0.00	106.50	0	1,494	0.00%
2023/09/12	0.1	103.00	0	0.00	103.00	0.1	1,491	0.01%
2023/09/11	8	105.13	0	0.00	103.50	8	1,496	0.53%
2023/09/08	0	0.00	1	105.00	105.00	-1	1,506	-0.07%
2023/09/07	0	0.00	1	105.50	105.00	-1	1,516	-0.07%
2023/09/06	0	0.00	2	105.00	105.00	-2	1,533	-0.13%
2023/09/05	1	104.50	0	0.00	104.50	1	1,545	0.06%
2023/08/31	3.1	105.00	2	105.00	103.50	1.1	1,584	0.07%
2023/08/30	0	103.96	7.1	102.80	103.00	-7.1	1,577	-0.45%
2023/08/29	1	99.51	1.2	100.42	100.50	-0.2	1,592	-0.01%
2023/08/28	0	100.00	0	0.00	99.10	0	1,599	0.00%
2023/08/25	0.3	101.50	0	0.00	101.00	0.3	1,606	0.02%
2023/08/24	0.1	101.77	1	102.00	101.00	-0.9	1,620	-0.06%
2023/08/23	4	104.13	7	104.71	103.50	-3	1,628	-0.18%
2023/08/22	6	103.91	1	103.00	103.50	5	1,650	0.30%
2023/08/21	8.1	106.09	8	106.13	104.00	0.1	1,656	0.01%
2023/08/18	5.2	101.28	2	103.00	100.00	3.2	1,667	0.19%
2023/08/17	1	99.80	1	100.50	101.50	0	1,764	0.00%
2023/08/16	0.1	100.86	0	0.00	100.50	0.1	1,773	0.00%
2023/08/15	1	101.00	0	0.00	101.00	1	1,820	0.05%
2023/08/14	2	99.30	19	99.28	100.00	-17	1,861	-0.91%
2023/08/11	1	103.50	0	0.00	103.50	1	1,925	0.05%
2023/08/10	1.1	104.85	18	105.55	103.50	-16.9	1,954	-0.87%
2023/08/09	11	106.09	2	107.25	106.00	9	1,980	0.45%
2023/08/08	1.1	105.67	1	106.50	106.00	0.1	2,050	0.00%
2023/08/07	0	0.00	20	107.38	109.00	-20	2,150	-0.93%
2023/08/04	2	108.50	0	0.00	108.50	2	2,171	0.09%
2023/08/02	13	112.65	3.3	109.13	108.00	9.7	2,182	0.44%
2023/08/01	1	112.00	2	111.52	111.50	-1	2,195	-0.05%
2023/07/31	11.1	111.96	2.2	112.49	112.50	8.9	2,211	0.40%
2023/07/28	0	113.50	0.1	112.85	111.50	-0.1	2,277	-0.01%
2023/07/27	10.1	113.22	28.1	113.56	113.50	-18	2,271	-0.79%
2023/07/26	10.1	123.53	2.1	124.19	116.00	8	2,240	0.36%
2023/07/25	0	0.00	1	129.00	128.50	-1	2,220	-0.05%
2023/07/24	4	127.38	2	127.25	126.00	2	2,228	0.09%
2023/07/21	2	128.50	3	130.17	127.50	-1	2,247	-0.04%
2023/07/20	2.1	128.02	3	128.67	127.50	-0.9	2,298	-0.04%
2023/07/19	1.1	128.50	3	128.34	128.00	-2	2,346	-0.08%
2023/07/18	4.1	127.05	1	126.00	125.50	3.1	2,570	0.12%
2023/07/17	1	129.50	2.1	131.74	132.00	-1.1	2,982	-0.04%
2023/07/13	3.1	129.18	0	0.00	128.00	3.1	3,218	0.09%
2023/07/12	1.1	131.27	1	133.00	131.00	0.1	3,240	0.00%
2023/07/11	4.1	132.65	3	132.00	131.50	1.1	3,283	0.03%
2023/07/10	1.1	133.55	0	0.00	134.50	1.1	3,320	0.03%
2023/07/07	2	136.25	0	0.00	134.50	2	3,354	0.06%
2023/07/06	31	141.87	29	140.47	138.00	2	3,383	0.06%
2023/07/05	33	138.20	2	139.50	139.00	31	3,386	0.92%
2023/07/04	5	138.20	9	138.61	139.00	-4	3,530	-0.11%
2023/07/03	3	132.50	1	132.50	133.00	2	3,599	0.06%
2023/06/30	2	134.02	4	134.00	134.00	-2	3,694	-0.05%
2023/06/29	3	136.51	1	137.00	137.50	2	3,798	0.05%
2023/06/28	1.1	136.71	2	136.00	135.00	-0.9	3,912	-0.02%
2023/06/27	9.1	138.68	10	138.45	136.50	-1	3,970	-0.02%
2023/06/26	3	134.33	4	135.75	135.00	-1	3,953	-0.03%
2023/06/21	5	130.21	2	130.50	130.50	3	3,951	0.08%
2023/06/20	6	132.02	1	135.00	132.00	5	3,943	0.13%
2023/06/19	2	138.75	2	138.00	137.50	0	3,948	0.00%
2023/06/16	2	141.00	6	140.17	139.50	-4	3,958	-0.10%
2023/06/15	0	139.50	0	140.50	140.50	0	3,984	0.00%
2023/06/14	1	139.00	1	139.50	138.00	0	4,029	0.00%
2023/06/13	10	139.00	11.1	138.64	138.00	-1.1	4,059	-0.03%
2023/06/12	6	139.42	2	139.00	139.00	4	4,085	0.10%
2023/06/09	2	143.00	2	143.50	143.00	0	4,111	0.00%
2023/06/08	1	144.05	0	0.00	143.00	1	4,138	0.03%
2023/06/07	0	0.00	1	147.50	147.00	-1	4,230	-0.02%
2023/06/06	1	143.55	1	144.00	143.50	0	4,269	0.00%
2023/06/05	3	146.00	2	146.00	143.50	1	4,393	0.02%
2023/06/02	7.1	144.70	6	144.00	144.00	1.1	4,525	0.03%
2023/06/01	5.1	148.32	2	146.25	146.00	3.1	4,763	0.06%
2023/05/31	3	149.17	2	149.75	150.50	1	4,832	0.02%
2023/05/30	3	149.00	4	147.88	148.00	-1	4,868	-0.02%
2023/05/29	0	150.00	0	0.00	148.50	0	4,869	0.00%
2023/05/26	7	150.50	6	150.08	148.50	1	4,888	0.02%
2023/05/25	3	149.50	2	149.50	149.00	1	4,896	0.02%
2023/05/24	7	151.57	10	151.55	151.00	-3	4,929	-0.06%
2023/05/23	20	154.83	26	154.08	156.00	-6	4,900	-0.12%
2023/05/22	4	145.00	0	0.00	145.00	4	4,855	0.08%
2023/05/19	4	145.13	4	146.00	145.00	0	4,900	0.00%
2023/05/18	7	143.36	5	144.20	142.00	2	4,900	0.04%
2023/05/17	15	145.40	10	144.70	142.50	5	4,884	0.10%
2023/05/16	19	139.95	32	139.25	138.50	-13	4,848	-0.27%
2023/05/15	18.1	140.89	18	140.92	140.00	0.1	4,890	0.00%
2023/05/12	37.1	150.28	26	149.90	143.00	11.1	4,947	0.22%
2023/05/11	37.1	150.28	26	149.90	147.50	11.1	5,034	0.22%
2023/05/10	4	160.00	0	0.00	160.50	4	5,059	0.08%
2023/05/09	2	162.75	3	161.33	161.00	-1	5,195	-0.02%
2023/05/08	0.1	165.00	1	167.00	163.00	-0.9	5,475	-0.02%
2023/05/05	3	166.66	6	165.33	165.50	-3	5,578	-0.05%
2023/05/04	11	167.55	3	168.00	167.00	8	5,603	0.14%
2023/05/03	3	166.00	3.7	164.18	163.00	-0.7	5,564	-0.01%
2023/05/02	4	163.75	4	165.00	163.00	0	5,592	0.00%
2023/04/28	3	162.00	0	164.00	162.00	3	5,617	0.05%
2023/04/27	1	161.00	3	162.33	160.50	-2	5,693	-0.04%
2023/04/26	6	162.83	7	162.07	162.00	-1	5,746	-0.02%
2023/04/25	12.1	161.80	5	164.40	160.00	7.1	5,801	0.12%
2023/04/24	10	164.15	2	163.50	162.00	8	5,820	0.14%
2023/04/21	22.1	169.88	18.1	169.99	164.50	4	5,874	0.07%
2023/04/20	42.1	187.89	32.5	188.28	176.50	9.6	5,748	0.17%
2023/04/19	11.5	183.17	18.3	186.38	189.00	-6.8	5,391	-0.13%
2023/04/18	8	172.50	3	171.83	172.00	5	5,241	0.10%
2023/04/17	7	172.93	3	170.83	170.50	4	5,331	0.08%
2023/04/14	2	176.98	14	174.82	173.50	-12	5,423	-0.22%
2023/04/13	7	176.86	6	175.00	176.00	1	5,569	0.02%
2023/04/12	9	175.50	6	173.92	175.50	3	5,796	0.05%
2023/04/11	3	175.16	4	174.50	174.00	-1	6,176	-0.02%
2023/04/10	21	177.79	8.2	176.96	176.50	12.8	6,337	0.20%
2023/04/07	14	176.57	32	177.44	178.50	-18	6,594	-0.27%
2023/04/06	12	173.96	17.4	173.32	174.50	-5.4	7,026	-0.08%
2023/03/31	4.1	164.90	1	165.00	165.00	3.1	7,373	0.04%
2023/03/30	14.2	171.52	13	170.15	170.50	1.2	7,486	0.02%
2023/03/29	6.3	170.62	10	171.55	174.50	-3.7	7,544	-0.05%
2023/03/28	11.2	171.90	17.1	169.37	166.00	-5.9	7,606	-0.08%
2023/03/27	3	167.17	5	169.20	170.50	-2	7,789	-0.03%
2023/03/24	1	161.50	5	164.20	166.00	-4	8,022	-0.05%
2023/03/23	1	162.00	0	0.00	161.50	1	8,248	0.01%
2023/03/22	8	163.75	2	163.50	162.00	6	8,623	0.07%
2023/03/21	2	163.25	3	164.33	164.50	-1	8,974	-0.01%
2023/03/20	2	162.25	13	160.35	163.50	-11	9,139	-0.12%
2023/03/17	3	160.83	3	162.17	161.50	0	9,327	0.00%
2023/03/16	12	161.13	12	161.96	160.00	0	9,484	0.00%
2023/03/15	6	165.17	4	166.25	165.00	2	9,816	0.02%
2023/03/14	9.1	164.79	6	164.08	162.50	3.1	10,364	0.03%
2023/03/13	2.2	163.97	2	163.25	163.50	0.2	10,692	0.00%
2023/03/10	8.1	166.87	8.6	166.13	165.50	-0.5	10,893	0.00%
2023/03/09	7	172.14	10	172.50	171.50	-3	10,985	-0.03%
2023/03/08	13	173.88	13	174.35	172.00	0	11,095	0.00%
2023/03/07	15.2	174.62	6.2	173.07	172.00	9	11,221	0.08%
2023/03/06	42.1	178.09	26.2	178.63	176.00	15.9	11,317	0.14%
2023/03/03	2.1	170.86	5	170.00	172.00	-2.9	11,279	-0.03%
2023/03/02	1	163.04	6	164.92	165.50	-5	11,478	-0.04%
2023/03/01	1	162.00	1	163.00	160.50	0	11,894	0.00%
2023/02/24	7	162.93	2.1	161.30	161.00	4.9	12,217	0.04%
2023/02/23	6.5	163.24	4.1	163.65	165.00	2.4	12,457	0.02%
2023/02/22	5.2	160.55	2	160.50	160.50	3.2	13,154	0.02%
2023/02/21	2.1	164.46	2	164.25	164.50	0.1	13,581	0.00%
2023/02/20	4.1	165.62	3.7	165.31	163.50	0.4	13,788	0.00%
2023/02/17	5.1	167.90	2	167.50	166.50	3.1	13,804	0.02%
2023/02/16	3.5	169.61	3	170.33	169.50	0.5	13,846	0.00%
2023/02/15	5.4	169.17	1	168.51	167.50	4.4	14,045	0.03%
2023/02/14	1	169.02	0	0.00	169.50	1	14,150	0.01%
2023/02/13	4.1	172.23	1	171.00	169.00	3.1	14,159	0.02%
2023/02/10	2.1	174.49	22	178.07	170.50	-19.9	14,203	-0.14%
2023/02/09	8	178.88	14	180.00	178.00	-6	14,268	-0.04%
2023/02/08	13	176.96	17	178.44	179.50	-4	14,313	-0.03%
2023/02/07	29	178.17	33	176.62	176.00	-4	14,281	-0.03%
2023/02/06	34	179.85	32.1	178.64	176.50	2	14,272	0.01%
2023/02/03	10.1	175.05	10	175.61	173.50	0	14,167	0.00%
2023/02/02	0	0.00	2	169.50	170.50	-2	14,324	-0.01%
2023/02/01	3	168.00	3	168.17	168.50	0	14,471	0.00%
2023/01/31	3	167.32	5	167.00	169.00	-2	14,584	-0.01%
2023/01/30	3	166.84	9.5	167.37	165.50	-6.5	14,692	-0.04%
2023/01/17	9	162.56	3	163.33	165.00	6	14,822	0.04%
2023/01/16	10	163.00	15	162.17	164.00	-5	14,868	-0.03%
2023/01/13	10.1	160.30	6	160.17	160.50	4.1	14,966	0.03%
2023/01/12	39	161.60	37	160.99	161.00	2	15,085	0.01%
2023/01/11	16	166.06	7	166.43	163.50	9	15,126	0.06%
2023/01/10	21.1	168.05	52	167.98	166.00	-30.9	15,246	-0.20%
2023/01/09	34	173.60	7	173.36	172.50	27	15,444	0.17%
2023/01/06	6	171.50	7	171.86	171.50	-1	15,650	-0.01%
2023/01/05	18	172.92	13	171.77	170.50	5	15,797	0.03%
2023/01/04	25	173.14	10	174.70	170.00	15	15,918	0.09%
2023/01/03	31	177.90	16	178.03	175.50	15	16,052	0.09%
2022/12/30	23	177.39	34.5	177.85	179.00	-11.5	16,167	-0.07%
2022/12/29	72	176.76	97	176.83	176.50	-25	16,156	-0.15%
2022/12/28	43	173.76	33	174.30	174.00	10	16,346	0.06%
2022/12/27	76	176.08	55	174.85	173.00	21	16,394	0.13%
2022/12/26	144	189.66	104	184.57	180.00	40	16,202	0.25%	大買/大賣/
2022/12/23	55	185.02	80.1	185.22	190.00	-25.1	15,717	-0.16%
2022/12/22	27	170.78	24	172.23	175.00	3	15,459	0.02%
2022/12/21	21	172.43	15	173.07	170.00	6	15,352	0.04%
2022/12/20	22	176.97	16	176.69	170.00	6	15,422	0.04%
2022/12/19	30	180.02	28	180.95	181.50	2	15,388	0.01%
2022/12/16	28	180.14	35	180.00	179.50	-7	15,395	-0.05%
2022/12/15	53	176.41	58	176.45	181.00	-5	15,431	-0.03%
2022/12/14	49	168.94	62	171.60	178.50	-13	15,347	-0.08%
2022/12/13	65	176.43	61	175.53	170.00	4	15,071	0.03%
2022/12/12	25	175.56	19.3	175.75	173.50	5.7	14,816	0.04%
2022/12/09	12	176.12	23	175.31	180.00	-11	14,744	-0.07%
2022/12/08	25	171.80	17.1	171.00	169.00	8	14,665	0.05%
2022/12/07	47	179.35	37.1	177.67	175.00	10	14,777	0.07%
2022/12/06	98.1	184.05	96	182.65	180.00	2.1	14,604	0.01%
2022/12/05	33.1	177.27	68	176.26	181.50	-34.9	14,391	-0.24%
2022/12/02	63	171.63	36	169.61	168.00	27	14,274	0.19%
2022/12/01	13	165.85	20.1	167.70	168.00	-7.1	14,314	-0.05%
2022/11/30	32	162.80	33.1	163.42	165.00	-1.1	14,556	-0.01%
2022/11/29	45.2	165.22	39.1	165.89	163.00	6	14,672	0.04%
2022/11/28	28.1	169.91	38.2	167.25	167.50	-10.1	14,856	-0.07%
2022/11/25	22	168.95	23	166.93	164.50	-1	14,840	-0.01%
2022/11/24	42.1	170.41	32	169.03	170.00	10.1	15,103	0.07%
2022/11/23	47	169.64	57.1	171.02	172.50	-10.1	15,074	-0.07%
2022/11/22	24.2	168.41	15	166.00	165.00	9.2	14,781	0.06%
2022/11/21	33.1	175.13	34	175.94	177.00	-0.9	14,770	-0.01%
2022/11/18	105	166.77	99.1	169.12	174.00	5.9	14,742	0.04%	大買/
2022/11/17	34	154.34	52	158.03	161.00	-18	14,449	-0.12%
2022/11/16	17	145.76	24	143.77	146.50	-7	14,232	-0.05%
2022/11/15	5	138.90	0	0.00	139.00	5	14,294	0.03%
2022/11/14	6	139.83	3	141.17	140.50	3	14,558	0.02%
2022/11/11	19	144.74	23	145.37	141.00	-4	14,973	-0.03%
2022/11/10	8	141.31	5	142.10	140.50	3	15,484	0.02%
2022/11/09	4	139.75	2	140.00	140.50	2	15,654	0.01%
2022/11/08	2	139.25	4	139.38	137.50	-2	15,715	-0.01%
2022/11/07	16	142.25	18	143.56	139.00	-2	15,625	-0.01%
2022/11/04	20	146.35	10	144.70	144.50	10	15,492	0.06%
2022/11/03	6	150.33	4	149.63	150.00	2	15,334	0.01%
2022/11/02	9	150.33	10	150.20	150.00	-1	15,265	-0.01%
2022/11/01	18	150.61	14.1	150.71	150.00	3.9	15,143	0.03%
2022/10/31	25	149.14	26	149.77	150.50	-1	14,998	-0.01%
2022/10/28	13	141.54	14	142.68	142.00	-1	14,761	-0.01%
2022/10/27	11	136.14	23.1	137.35	139.00	-12.1	14,641	-0.08%
2022/10/26	22	133.41	23	133.91	133.00	-1	14,572	-0.01%
2022/10/25	29.1	135.02	24	137.06	134.00	5.1	14,477	0.04%
2022/10/24	12	144.67	12	142.75	140.00	0	14,341	0.00%
2022/10/21	22	143.18	20	143.45	141.00	2	14,304	0.01%
2022/10/20	26	142.73	29	141.47	147.50	-3	14,254	-0.02%
2022/10/19	12	144.79	11	143.73	142.50	1	14,206	0.01%
2022/10/18	51	147.16	53.1	146.48	145.50	-2.1	14,369	-0.01%
2022/10/14	33	145.95	71.2	147.94	151.00	-38.2	14,168	-0.27%
2022/10/13	17	139.53	17	138.00	138.50	0	13,972	0.00%
2022/10/12	28	141.54	31	142.47	144.50	-3	13,855	-0.02%
2022/10/11	30	144.18	19	144.45	138.50	11	13,688	0.08%
2022/10/07	48.2	151.24	44.5	153.24	148.50	3.7	13,556	0.03%
2022/10/06	45	151.47	22	152.43	152.50	23	13,360	0.17%
2022/10/05	67	150.73	64	152.34	150.00	3	13,249	0.02%
2022/10/04	19	144.29	50	143.92	149.00	-31	12,823	-0.24%
2022/10/03	40	137.04	22	136.43	135.50	18	12,795	0.14%
2022/09/30	20	135.68	24.1	136.45	142.00	-4.1	12,800	-0.03%
2022/09/29	45	137.12	48	137.57	138.00	-3	12,980	-0.02%
2022/09/28	25	133.88	17	134.06	130.00	8	13,119	0.06%
2022/09/27	20	132.67	25	133.96	138.00	-5	13,225	-0.04%
2022/09/26	25	136.98	25	136.78	132.00	0	13,221	0.00%
2022/09/23	59	144.13	60	144.01	143.00	-1	13,445	-0.01%
2022/09/22	76	145.09	82.3	146.47	147.50	-6.3	13,708	-0.05%
2022/09/21	19	138.89	16.1	138.35	138.50	3	13,994	0.02%
2022/09/20	11.3	135.53	11	135.64	137.00	0.3	14,052	0.00%
2022/09/19	27	135.87	25	134.90	137.00	2	14,042	0.01%
2022/09/16	17	136.65	16	137.63	135.50	1	14,088	0.01%
2022/09/15	24	141.63	24	142.33	139.00	0	14,062	0.00%
2022/09/14	42	141.99	39	142.41	141.00	3	14,063	0.02%
2022/09/13	45.3	145.09	49	145.50	145.50	-3.7	13,794	-0.03%
2022/09/12	48.1	140.21	46	140.46	145.00	2	13,616	0.01%
2022/09/08	50.2	135.34	56	134.41	139.00	-5.8	13,273	-0.04%
2022/09/07	30.5	134.00	23	132.98	130.00	7.5	13,040	0.06%
2022/09/06	61	140.92	47.2	142.75	136.00	13.9	12,788	0.11%
2022/09/05	73	157.59	68	153.02	151.00	5	12,414	0.04%
2022/09/02	49.2	158.24	80	159.06	162.00	-30.8	12,214	-0.25%
2022/09/01	59	155.97	39	153.74	150.00	20	11,887	0.17%
2022/08/31	70	158.21	82	157.50	154.50	-12	11,688	-0.10%
2022/08/30	59	152.07	43	152.35	152.00	16	11,214	0.14%
2022/08/29	52	149.09	53	149.59	149.00	-1	10,967	-0.01%
2022/08/26	83	155.91	79.1	154.57	151.50	3.9	10,806	0.04%
2022/08/25	39	148.86	43	150.72	155.50	-4	10,507	-0.04%
2022/08/24	83	150.23	83	150.57	149.00	0	10,277	0.00%
2022/08/23	55	145.67	51	145.27	145.50	4	9,852	0.04%
2022/08/22	32	152.20	24	150.21	145.50	8	9,630	0.08%
2022/08/19	65	150.14	73	149.41	151.00	-7.9	9,376	-0.08%
2022/08/18	79.1	148.84	85	149.06	149.00	-5.9	9,098	-0.06%
2022/08/17	113.8	142.48	102	141.62	141.00	11.8	8,658	0.14%	大買/大賣/
2022/08/16	44	131.83	65.2	131.63	137.50	-21.2	7,997	-0.27%
2022/08/15	13	121.61	17.1	120.94	125.00	-4.1	7,889	-0.05%
2022/08/12	1	114.50	1	114.00	114.00	0	7,850	0.00%
2022/08/11	3	115.67	1	115.00	114.00	2	8,010	0.02%
2022/08/10	3	113.83	3	114.67	115.50	0	8,097	0.00%
2022/08/09	2	113.75	3	114.17	113.50	-1	8,098	-0.01%
2022/08/08	2	110.52	12	110.67	114.00	-10	8,179	-0.12%
2022/08/05	7	110.79	7	111.79	113.00	0	8,351	0.00%
2022/08/04	15	108.33	20	108.00	108.50	-5	8,486	-0.06%
2022/08/03	7	110.29	3	111.00	109.50	4	8,730	0.05%
2022/08/02	6	115.58	8	114.25	112.50	-2	8,808	-0.02%
2022/08/01	5	118.60	1.1	118.90	115.50	4	8,752	0.05%
2022/07/29	1	122.00	2	121.75	122.00	-1	8,727	-0.01%
2022/07/28	18	123.61	18	122.17	122.50	0	8,702	0.00%
2022/07/27	11	122.05	21	121.81	120.00	-10	8,672	-0.12%
2022/07/26	13	126.92	17	125.88	124.00	-4	8,577	-0.05%
2022/07/25	51	125.40	41.1	125.50	128.00	9.9	8,456	0.12%
2022/07/22	36	120.19	30	119.27	123.50	6	8,241	0.07%
2022/07/21	14.1	115.50	12	116.38	117.00	2.1	8,080	0.03%
2022/07/20	3	115.67	9.2	115.33	117.00	-6.2	8,079	-0.08%
2022/07/19	24.2	114.47	4	114.00	112.50	20.2	8,076	0.25%
2022/07/18	3	113.83	6.1	113.09	114.50	-3.1	8,068	-0.04%
2022/07/15	17.1	114.02	15	114.73	110.50	2	8,120	0.02%
2022/07/14	20	113.85	13	113.58	116.50	7	9,566	0.07%
2022/07/13	26	115.52	30	114.77	115.00	-4	10,622	-0.04%
2022/07/12	40	113.88	38	112.29	110.00	2	10,635	0.02%
2022/07/11	35	113.86	34	114.32	116.00	1	11,328	0.01%
2022/07/08	10	118.80	9	120.61	118.00	1	11,480	0.01%
2022/07/07	29	116.76	24.2	117.91	120.50	4.8	11,526	0.04%
2022/07/06	25	123.24	29	123.78	120.00	-4	11,819	-0.03%
2022/07/05	14	119.82	16	120.47	121.00	-2	11,763	-0.02%
2022/07/04	16	115.63	29	117.16	120.00	-13	11,689	-0.11%
2022/07/01	63	119.25	63.2	118.84	122.00	-0.2	11,715	0.00%
2022/06/30	96	123.13	86	122.94	120.00	10	11,472	0.09%
2022/06/29	76.2	123.32	73	124.74	124.50	3.2	11,144	0.03%
2022/06/28	47	114.70	50	115.92	117.50	-3	10,637	-0.03%
2022/06/27	56	104.22	69	104.96	107.00	-13	10,419	-0.12%
2022/06/24	49	110.41	30	109.28	109.50	19	10,335	0.18%
2022/06/23	9	104.22	9	105.50	106.00	0	10,286	0.00%
2022/06/22	4	99.53	8	99.61	96.70	-4	10,219	-0.04%
2022/06/21	1	93.40	5	92.64	94.30	-4	10,091	-0.04%
2022/06/20	4	88.34	4.5	88.56	85.80	-0.5	10,048	0.00%
2022/06/17	0	0.00	4	89.25	89.30	-4	10,026	-0.04%
2022/06/16	5	92.14	0	0.00	90.00	5	10,005	0.05%
2022/06/15	2	92.25	8.2	93.06	92.50	-6.2	9,993	-0.06%
2022/06/14	6.1	91.72	4	91.80	91.40	2.1	9,996	0.02%
2022/06/13	7.1	96.22	5	96.08	94.10	2.1	9,949	0.02%
2022/06/10	5	103.10	2	105.50	101.50	3	9,884	0.03%
2022/06/09	2	103.00	3	105.33	106.50	-1	9,787	-0.01%
2022/06/08	2	105.00	3	106.00	103.50	-1	9,776	-0.01%
2022/06/07	1	103.50	2	103.00	104.00	-1	9,798	-0.01%
2022/06/06	6	104.08	6	103.50	103.00	0	9,837	0.00%
2022/06/02	5	106.30	2	106.50	104.00	3	9,871	0.03%
2022/06/01	0	0.00	1.1	106.50	106.50	-1.1	9,898	-0.01%
2022/05/31	3	105.50	3	106.67	106.00	0	9,952	0.00%
2022/05/30	5	103.10	7	104.50	106.50	-2	10,056	-0.02%
2022/05/27	4.1	101.78	7	102.79	104.00	-2.9	10,208	-0.03%
2022/05/26	5	103.40	3	104.17	100.50	2	10,278	0.02%
2022/05/25	11	104.09	6	103.42	103.50	5	10,347	0.05%
2022/05/24	12	104.25	4	105.50	102.00	8	10,482	0.08%
2022/05/23	13	101.48	21	102.68	108.00	-8	10,910	-0.07%
2022/05/20	30	104.27	30	103.48	102.50	0	10,912	0.00%
2022/05/19	21.1	106.54	20	107.20	102.00	1.1	10,910	0.01%
2022/05/18	25.2	109.41	30	109.50	107.50	-4.8	10,867	-0.04%
2022/05/17	8	106.63	1	107.50	106.50	7	10,797	0.06%
2022/05/16	20	105.68	19.3	106.58	109.00	0.7	10,837	0.01%
2022/05/13	30.2	105.37	33	106.44	105.50	-2.8	10,819	-0.03%
2022/05/12	24	109.13	19.2	109.06	104.00	4.9	10,728	0.05%
2022/05/11	33	111.86	35	112.74	111.50	-2	10,641	-0.02%
2022/05/10	12	121.25	8	118.06	116.50	4	10,442	0.04%
2022/05/09	1.1	125.13	2	128.00	129.00	-0.9	10,303	-0.01%
2022/05/06	2	124.20	2.2	124.91	125.50	-0.2	10,295	0.00%
2022/05/05	1.1	123.91	2	123.00	123.50	-0.9	10,279	-0.01%
2022/05/04	1	122.58	5	126.39	122.50	-4	10,280	-0.04%
2022/05/03	1	134.63	0.1	134.50	134.50	1	10,368	0.01%
2022/04/29	0.1	141.21	4	140.34	139.50	-3.9	10,462	-0.04%
2022/04/28	4.7	146.48	1.6	144.59	136.50	3	10,452	0.03%
2022/04/27	1.1	146.58	6.1	142.82	151.00	-5	10,384	-0.05%
2022/04/26	5.2	133.82	13.1	138.51	137.50	-7.9	10,332	-0.08%
2022/04/25	4.5	148.11	2.3	146.91	142.00	2.2	10,270	0.02%
2022/04/22	6.1	150.85	8.3	149.19	148.00	-2.2	10,240	-0.02%
2022/04/21	9	154.27	37.2	153.41	153.00	-28.2	10,224	-0.28%
2022/04/20	200	163.27	192.1	164.54	162.00	8	10,146	0.08%	大買/大賣/
2022/04/19	113.5	148.80	112.2	147.94	160.00	1.4	8,620	0.02%	大買/大賣/
2022/04/18	27	146.67	25.3	148.89	149.50	1.7	7,584	0.02%
2022/04/15	118	131.23	114.2	133.91	136.00	3.8	7,514	0.05%	大買/大賣/
2022/04/14	38	120.39	45	121.60	124.00	-7	6,656	-0.11%
2022/04/13	29.2	112.62	18	112.78	113.00	11.2	6,280	0.18%
2022/04/12	112.1	117.22	91	115.40	116.00	21.1	6,087	0.35%	大買/
2022/04/11	99	111.43	109	113.59	116.00	-10	5,493	-0.18%	大賣/
2022/04/08	57	108.98	37.1	109.04	105.50	19.9	5,199	0.38%
2022/04/07	42	111.53	43.1	112.32	111.50	-1.1	5,075	-0.02%
2022/04/06	15.1	109.14	20	109.40	108.00	-4.9	4,831	-0.10%
2022/04/01	55	108.72	45	107.29	103.00	10	4,682	0.21%
2022/03/31	25	101.46	21.3	102.80	107.50	3.7	4,464	0.08%
2022/03/30	1	97.60	2	98.15	97.90	-1	4,331	-0.02%
2022/03/29	4	97.20	10	97.85	98.20	-6	4,324	-0.14%
2022/03/28	15	100.92	51	102.70	98.20	-36	4,302	-0.84%
2022/03/25	45	97.95	14	96.54	96.00	31	4,179	0.74%
2022/03/23	4	96.60	0	0.00	96.50	4	4,143	0.10%
2022/03/22	1	95.70	1	96.20	96.00	0	4,132	0.00%
2022/03/18	1	96.80	0	0.00	98.00	1	4,117	0.02%
2022/03/17	3	97.10	2.1	97.10	96.70	1	4,122	0.02%
2022/03/16	10	94.50	0	0.00	93.00	10	4,092	0.24%
2022/03/15	2.1	97.67	5	95.60	93.60	-2.9	4,078	-0.07%
2022/03/14	0	96.60	0	0.00	98.80	0	4,064	0.00%
2022/03/11	2	99.40	3	100.07	98.30	-1	4,041	-0.02%
2022/03/10	6	102.17	6	102.50	102.50	0	4,027	0.00%
2022/03/09	4	99.88	6	99.87	98.80	-2	3,999	-0.05%
2022/03/08	2	99.45	1	98.62	97.50	1	3,970	0.02%
2022/03/07	16	104.47	8	104.94	102.50	8	3,947	0.20%
2022/03/04	5	111.00	4	109.50	109.00	1	3,977	0.03%
2022/03/03	16	112.50	15	112.90	113.50	1	3,973	0.03%
2022/03/02	116	110.49	130	111.30	112.00	-14	3,852	-0.36%	大買/大賣/
2022/03/01	15	107.07	15.1	105.79	105.00	-0.1	3,660	0.00%
2022/02/25	6	102.25	13.2	106.23	108.50	-7.2	3,558	-0.20%
2022/02/24	43	100.56	63.5	101.40	99.00	-20.5	3,433	-0.60%
2022/02/23	116.3	109.29	108.1	106.50	100.50	8.2	3,226	0.26%	大買/大賣/
2022/02/21	7	99.70	24.1	107.01	111.50	-17.1	2,704	-0.63%
2022/02/18	10.1	97.61	13.1	100.47	101.50	-3	2,497	-0.12%
2022/02/17	10.1	96.89	5	98.30	98.40	5.1	2,408	0.21%
2022/02/16	4	96.90	4	97.00	97.60	0	2,270	0.00%
2022/02/15	25	97.04	3	98.43	98.30	22	2,218	0.99%
2022/02/14	15	97.81	15.3	97.34	99.80	-0.3	2,125	-0.02%
2022/02/11	14	94.36	8.2	95.59	95.30	5.8	2,030	0.29%
2022/02/10	24	93.11	20	94.45	95.50	4	1,915	0.21%
2022/02/09	8.5	90.11	11.2	89.74	90.10	-2.7	1,820	-0.15%
2022/02/08	0	82.50	1	81.70	85.00	-1	1,719	-0.06%
2022/01/26	0	0.00	1	81.20	82.00	-1	1,681	-0.06%
2022/01/25	2	81.16	2	81.35	81.20	0	1,655	0.00%
2022/01/24	31	86.86	32	84.51	83.30	-1	1,623	-0.06%
2022/01/21	15	82.39	18	82.90	83.00	-3	1,469	-0.20%
2022/01/20	0	76.10	5	78.00	77.80	-5	1,353	-0.37%
2022/01/19	5	77.56	4	77.90	77.40	1	1,328	0.08%
2022/01/18	1	79.50	1	80.40	79.30	0	1,305	0.00%
2022/01/17	1.1	84.32	5	84.42	82.90	-3.9	1,276	-0.31%
2022/01/14	3	82.63	3.4	83.04	83.10	-0.4	1,242	-0.03%
2022/01/13	19.4	82.23	26.4	83.97	84.50	-7	1,189	-0.59%
2022/01/12	4.1	80.67	3	80.00	81.40	1.1	1,111	0.10%
2022/01/11	3.1	77.37	4	77.38	78.00	-0.9	1,063	-0.08%
2022/01/10	26.3	82.59	34	82.85	82.80	-7.7	1,014	-0.76%
2022/01/07	43	77.02	27.1	78.43	78.00	15.9	885	1.79%
2022/01/06	2	75.30	1.3	74.17	74.10	0.7	795	0.09%
2022/01/05	1	76.00	2	73.90	73.80	-1	773	-0.13%
2022/01/04	1	74.80	1.1	74.87	74.80	-0.1	766	-0.01%
2022/01/03	1	72.20	0	0.00	72.00	1	746	0.13%
2021/12/30	0.1	75.50	2	76.40	75.20	-2	728	-0.27%
2021/12/29	3	73.97	5	75.14	75.50	-2	693	-0.29%
2021/12/28	0	0.00	3	73.03	73.50	-3	676	-0.44%
2021/12/21	0	0.00	8	70.60	70.30	-8	674	-1.19%
2021/12/17	0	0.00	1	70.00	69.40	-1	671	-0.15%
2021/12/15	0	0.00	1	69.10	69.30	-1	683	-0.15%
2021/12/14	2	69.00	2	69.20	68.00	0	686	0.00%
2021/12/13	2	68.85	1	69.20	69.10	1	685	0.15%
2021/12/10	5	71.24	3	70.80	69.00	2	688	0.29%
2021/12/09	0	0.00	2	69.30	69.40	-2	676	-0.30%
2021/12/08	0	0.00	1	70.20	69.80	-1	696	-0.14%
2021/12/07	1	68.90	0	0.00	68.90	1	729	0.14%
2021/12/03	1	71.00	1	70.60	70.30	0	1,104	0.00%
2021/12/02	3	70.90	3	70.87	70.20	0	1,158	0.00%
2021/12/01	8	69.84	3	71.97	70.00	5	1,164	0.43%
2021/11/30	1	69.60	1	69.90	69.70	0	1,148	0.00%
2021/11/29	15	74.67	11	75.16	73.00	4	1,127	0.35%
2021/11/26	17	74.28	20	72.80	71.30	-3	1,042	-0.29%
2021/11/23	0	0.00	1	72.30	70.00	-1	959	-0.10%
2021/11/22	0	0.00	1	70.30	70.40	-1	945	-0.11%
2021/11/19	1	68.70	0	0.00	68.70	1	943	0.11%
2021/11/18	0.1	68.30	1	70.50	70.30	-0.9	942	-0.10%
2021/11/17	1	68.20	0	0.00	68.80	1	937	0.11%
2021/11/15	1	68.10	4	68.60	68.90	-3	946	-0.32%
2021/11/10	1	66.30	0	0.00	66.30	1	960	0.10%
2021/11/09	0	0.00	1	67.10	66.70	-1	963	-0.10%
2021/11/08	6	67.80	0	0.00	67.70	6	963	0.63%
2021/11/02	0	0.00	1	68.30	68.10	-1	979	-0.10%
2021/11/01	1	68.00	0	0.00	68.00	1	982	0.10%
2021/10/29	0	68.50	0	0.00	68.60	0	983	0.00%
2021/10/28	0	0.00	1	68.40	70.10	-1	990	-0.10%
2021/10/27	1	68.30	1	68.30	68.30	0	987	0.00%
2021/10/26	1	67.20	0	0.00	67.20	1	990	0.10%
2021/10/25	0	0.00	1	68.30	67.90	-1	1,005	-0.10%
2021/10/22	0	0.00	1	66.80	66.60	-1	1,015	-0.10%
2021/10/21	2	67.66	0	0.00	67.50	2	1,021	0.20%
2021/10/20	0	0.00	1	68.80	68.60	-1	1,028	-0.10%
2021/10/18	0	0.00	1	66.00	66.20	-1	1,039	-0.10%
2021/10/15	1	68.10	0	0.00	66.60	1	1,061	0.09%
2021/10/14	1	64.70	2	66.35	67.30	-1	1,139	-0.09%
2021/10/13	1	64.80	0	0.00	64.00	1	1,134	0.09%
2021/10/12	1	65.80	0	0.00	65.60	1	1,145	0.09%
2021/10/08	1	67.70	0	0.00	67.30	1	1,162	0.09%
2021/10/06	0	67.00	0	0.00	66.00	0	1,223	0.00%
2021/10/05	0	66.80	1	63.90	66.60	-1	1,245	-0.08%
2021/10/04	1.2	68.07	0	0.00	65.60	1.2	1,261	0.09%
2021/10/01	1	70.10	0	0.00	69.50	1	1,271	0.08%
2021/09/30	0	0.00	1	70.80	71.20	-1	1,284	-0.08%
2021/09/29	0.2	70.45	1	70.40	70.20	-0.8	1,299	-0.06%
2021/09/28	2	71.75	0	0.00	71.70	2	1,321	0.15%
2021/09/27	0	73.00	1.2	72.23	72.30	-1.1	1,349	-0.09%
2021/09/23	0	72.81	0	0.00	72.60	0	1,434	0.00%
2021/09/22	0	73.00	0	0.00	73.00	0	1,445	0.00%
2021/09/17	1	75.20	0	0.00	76.00	1	1,459	0.07%
2021/09/16	1.3	75.56	0	0.00	75.40	1.3	1,477	0.08%
2021/09/15	0	0.00	1	75.30	75.30	-1	1,511	-0.07%
2021/09/14	0	0.00	7	77.47	76.10	-7	1,574	-0.44%
2021/09/13	5	77.80	0	0.00	77.20	5	1,614	0.31%
2021/09/10	1	80.60	1	80.50	80.80	0	1,674	0.00%
2021/09/09	8	82.15	9.6	82.34	79.80	-1.6	1,705	-0.09%
2021/09/08	80.6	87.60	77	87.59	88.30	3.6	1,679	0.21%
2021/09/07	5	81.48	12	79.95	82.90	-7	1,472	-0.48%
2021/09/06	10	76.58	9	77.33	75.40	1	1,618	0.06%
2021/08/31	1	77.00	0	0.00	76.60	1	2,938	0.03%
2021/08/27	0	0.00	1	77.50	77.70	-1	3,170	-0.03%
2021/08/26	1	80.50	0	0.00	78.50	1	3,205	0.03%
2021/08/25	0	0.00	4	79.48	79.70	-4	3,221	-0.12%
2021/08/20	0	76.60	0	0.00	75.30	0	3,353	0.00%
2021/08/19	0	0.00	0	76.60	75.50	0	3,398	0.00%
2021/08/18	0.1	75.00	1	77.00	78.60	-0.9	3,437	-0.03%
2021/08/16	1	78.00	1	78.80	79.10	0	3,576	0.00%
2021/08/10	1	80.39	0	0.00	79.80	1	4,725	0.02%
2021/08/06	0	84.00	0	84.00	82.60	0	5,054	0.00%
2021/08/04	0	85.00	1	85.50	84.60	-1	5,112	-0.02%
2021/08/03	0	0.00	1	85.00	84.20	-1	5,118	-0.02%
2021/08/02	20	82.81	20	83.15	82.70	0	5,107	0.00%
2021/07/30	1	82.50	0	0.00	81.50	1	5,103	0.02%
2021/07/29	0	0.00	1	84.00	84.00	-1	5,099	-0.02%
2021/07/28	0	0.00	2	80.00	79.00	-2	5,087	-0.04%
2021/07/27	1	82.10	0	0.00	81.60	1	5,088	0.02%
2021/07/23	0	0.00	1	82.60	83.70	-1	5,102	-0.02%
2021/07/22	2	83.90	2.2	84.56	83.50	-0.2	5,098	0.00%
2021/07/21	2	85.80	7	85.71	84.00	-5	5,106	-0.10%
2021/07/20	14.2	91.61	12	92.26	87.70	2.2	5,082	0.04%
2021/07/19	3	85.07	2	85.90	86.50	1	5,000	0.02%
2021/07/16	1	86.60	0	0.00	86.00	1	5,000	0.02%
2021/07/15	0	0.00	2	87.10	87.50	-2	4,992	-0.04%
2021/07/14	5.1	86.50	7	85.09	85.40	-2	4,975	-0.04%
2021/07/13	3	86.72	2	87.40	84.60	1	4,953	0.02%
2021/07/12	1.2	89.30	1	91.90	89.30	0.2	4,917	0.00%
2021/07/09	5.4	91.80	8	92.11	90.90	-2.6	4,896	-0.05%
2021/07/08	1	92.00	0	0.00	92.30	1	4,881	0.02%
2021/07/07	1.1	93.99	7.5	95.45	92.80	-6.4	4,866	-0.13%
2021/07/06	2.2	96.70	3	94.93	94.50	-0.8	4,867	-0.02%
2021/07/05	4	97.70	9.5	97.79	96.30	-5.5	4,858	-0.11%
2021/07/02	2.2	101.38	5.1	100.20	99.50	-2.9	4,831	-0.06%
2021/07/01	7	100.09	4	100.25	98.40	3	4,802	0.06%
2021/06/30	3	102.33	2	101.01	101.50	1	4,731	0.02%
2021/06/29	4	101.88	3.8	101.50	101.00	0.2	4,719	0.00%
2021/06/28	3.1	105.81	10	104.75	104.50	-7	4,708	-0.15%
2021/06/25	3	105.17	6.2	105.00	104.00	-3.2	4,688	-0.07%
2021/06/24	4	106.50	3	104.33	104.00	1	4,674	0.02%
2021/06/23	3	107.17	11	108.05	108.50	-8	4,648	-0.17%
2021/06/22	7	104.21	13.2	101.70	101.50	-6.2	4,601	-0.13%
2021/06/21	23.2	109.34	25	108.54	104.50	-1.8	4,610	-0.04%
2021/06/18	9	114.44	14.2	113.86	114.00	-5.2	4,558	-0.11%
2021/06/17	20.8	114.96	14	113.32	112.00	6.8	4,492	0.15%
2021/06/16	25.1	114.51	15.1	114.01	115.00	10	4,438	0.23%
2021/06/15	19.8	116.78	35.2	116.39	115.50	-15.4	4,368	-0.35%
2021/06/11	113.1	126.79	85	125.31	122.50	28.1	4,172	0.67%	大買/
2021/06/10	175.3	122.42	146	124.71	121.50	29.3	3,866	0.76%	大買/大賣/
2021/06/09	15.1	110.83	44.8	112.71	117.00	-29.8	3,316	-0.90%
2021/06/08	59.6	109.47	157	111.05	106.50	-97.4	3,085	-3.16%	大賣/
2021/06/07	9	105.11	23.3	109.82	111.00	-14.3	2,849	-0.50%
2021/06/04	71.3	108.22	25	105.66	101.00	46.3	2,758	1.68%
2021/06/03	14	101.82	13.6	104.59	108.00	0.4	2,632	0.02%
2021/06/02	6	98.30	7.1	99.52	99.60	-1.1	2,601	-0.04%
2021/06/01	18	90.03	9	94.64	99.00	9	2,593	0.35%
2021/05/31	8.2	96.60	5.1	100.03	96.80	3.1	2,549	0.12%
2021/05/28	10.2	108.19	6.2	108.00	106.50	4	2,498	0.16%
2021/05/27	5.3	107.75	7	111.14	112.50	-1.7	2,467	-0.07%
2021/05/26	7	111.64	3.2	111.56	108.50	3.8	2,433	0.16%
2021/05/25	5.2	106.62	15	109.70	112.00	-9.8	2,432	-0.40%
2021/05/24	5.1	108.94	9.2	109.92	112.00	-4.1	2,400	-0.17%
2021/05/21	6.3	109.60	8.2	107.10	102.00	-1.9	2,454	-0.08%
2021/05/20	22.2	114.40	75.1	116.23	112.50	-52.9	2,422	-2.18%
2021/05/19	46.4	111.06	81	109.99	110.00	-34.6	2,159	-1.60%
2021/05/18	43.7	106.77	29	105.59	107.50	14.7	1,796	0.82%
2021/05/17	0	0.00	6	100.50	100.50	-6	1,410	-0.43%
2021/05/14	28	90.50	41	91.57	91.70	-13	1,403	-0.93%
2021/05/13	0	0.00	2	86.00	86.00	-2	1,121	-0.18%
2021/05/12	1	75.60	3	77.97	78.20	-2	1,081	-0.18%
2021/05/11	6	72.50	2	72.80	71.10	4	1,063	0.38%
2021/05/10	1	75.00	3	75.17	74.60	-2	1,062	-0.19%
2021/05/07	1	75.20	1	75.10	75.20	0	1,069	0.00%
2021/05/06	10	74.57	0	0.00	74.70	10	1,078	0.93%
2021/05/05	5	75.70	0	0.00	75.50	5	1,086	0.46%
2021/05/04	3	76.00	0	0.00	76.00	3	1,102	0.27%
2021/05/03	0	0.00	14	79.50	78.10	-14	1,119	-1.25%
2021/04/29	2	77.00	0	0.00	76.90	2	1,100	0.18%
2021/04/28	2	77.75	0	0.00	77.10	2	1,114	0.18%
2021/04/27	3	79.37	8	79.88	78.40	-5	1,151	-0.43%
2021/04/26	1	76.70	0	0.00	76.30	1	1,157	0.09%
2021/04/23	8	75.93	0	76.40	75.80	8	1,192	0.67%
2021/04/22	6	77.80	15	76.53	76.60	-9	1,206	-0.75%
2021/04/21	5	78.90	0	0.00	78.60	5	1,203	0.42%
2021/04/20	1	78.50	1	78.20	78.50	0	1,219	0.00%
2021/04/19	2	78.85	1	78.80	78.90	1	1,259	0.08%
2021/04/16	0	79.90	0	0.00	79.70	0	1,269	0.00%
2021/04/15	1	79.80	0	0.00	79.80	1	1,273	0.08%
2021/04/14	3	80.27	3	79.80	79.90	0	1,281	0.00%
2021/04/13	19	81.62	0	0.00	81.10	19	1,294	1.47%
2021/04/12	2	82.70	6	83.92	82.80	-4	1,287	-0.31%
2021/04/09	6.1	82.19	1	82.30	82.30	5.1	1,273	0.40%
2021/04/08	3	81.00	2	81.45	81.10	1	1,271	0.08%
2021/04/06	2	80.75	2	80.70	80.70	0	1,283	0.00%
2021/03/31	3	81.40	2	81.70	81.20	1	1,291	0.08%
2021/03/30	2	82.40	0	0.00	82.30	2	1,300	0.15%
2021/03/29	2	83.80	4	83.85	83.40	-2	1,358	-0.15%
2021/03/26	5	83.94	0	0.00	83.50	5	1,402	0.36%
2021/03/25	3	83.40	2	83.51	83.30	1	1,394	0.07%
2021/03/24	5	85.28	2	84.80	83.90	3	1,380	0.22%
2021/03/23	11	82.30	8	83.20	82.00	3	1,335	0.22%
2021/03/22	0	82.90	1	81.00	80.80	-1	1,334	-0.07%
2021/03/19	0	83.50	25	82.54	81.00	-25	1,342	-1.86%
2021/03/18	27	81.76	6	82.30	82.30	21	1,349	1.56%
2021/03/17	10	80.20	0	0.00	80.20	10	1,369	0.73%
2021/03/16	0	81.70	0	0.00	81.40	0	1,377	0.00%
2021/03/12	9	80.80	0	0.00	80.80	9	1,420	0.63%
2021/03/11	0	81.90	1	81.20	81.20	-1	1,446	-0.07%
2021/03/10	0	0.00	0	80.60	80.50	0	1,454	0.00%
2021/03/08	0	82.00	2	81.50	80.40	-2	1,556	-0.13%
2021/03/05	0	0.00	1	83.00	81.60	-1	1,569	-0.06%
2021/03/04	2	81.00	0	0.00	80.20	2	1,570	0.13%
2021/03/03	1	82.00	1	81.90	82.00	0	1,606	0.00%
2021/03/02	6	82.25	3	82.23	81.60	3	1,625	0.18%
2021/02/26	0	0.00	4	84.95	84.10	-4	1,639	-0.24%
2021/02/25	11	86.62	10	87.55	85.50	1	1,653	0.06%
2021/02/24	1	83.40	9.1	84.54	84.90	-8.1	1,632	-0.50%
2021/02/23	18	87.87	18.2	90.53	84.30	-0.2	1,611	-0.01%
2021/02/22	1	86.40	5	86.56	88.50	-4	1,480	-0.27%
2021/02/19	7	81.11	3	80.50	80.50	4	1,442	0.28%
2021/02/18	4	77.50	0	0.00	77.40	4	1,414	0.28%
2021/02/17	0	0.00	1	74.20	74.20	-1	1,407	-0.07%
2021/02/05	2	77.95	3	77.53	77.00	-1	1,428	-0.07%
2021/02/04	7	77.89	5	78.00	77.20	2	1,424	0.14%
2021/02/03	2.1	75.14	1	75.40	74.50	1.1	1,416	0.08%
2021/02/01	1	75.21	0	0.00	74.10	1	1,479	0.07%
2021/01/29	2	76.40	2	77.40	74.10	0	1,488	0.00%
2021/01/28	7	76.97	1	76.80	76.60	6	1,494	0.40%
2021/01/27	1	81.30	2	79.86	78.90	-1	1,502	-0.07%
2021/01/26	0	0.00	4	80.93	81.20	-4	1,526	-0.26%
2021/01/25	0	0.00	1	82.54	80.00	-1	1,543	-0.07%
2021/01/21	0	79.50	2	78.00	77.90	-2	1,553	-0.13%
2021/01/20	0	0.00	1	80.00	79.50	-1	1,547	-0.06%
2021/01/19	0	0.00	2	79.25	78.60	-2	1,515	-0.13%
2021/01/18	11.1	77.49	9	78.99	76.00	2.1	1,501	0.14%
2021/01/15	1.3	77.90	0	0.00	75.30	1.3	1,471	0.09%
2021/01/14	0	0.00	0	79.10	78.60	0	1,462	0.00%
2021/01/13	6	79.27	0	0.00	79.10	6	1,462	0.41%
2021/01/12	2	82.80	9	82.59	81.80	-7	1,459	-0.48%
2021/01/11	1	80.60	1	80.00	78.60	0	1,433	0.00%
2021/01/08	0	81.50	2	81.55	81.40	-2	1,443	-0.14%
2021/01/07	0	0.00	2	81.40	81.40	-2	1,454	-0.14%
2021/01/06	6	82.02	0	80.80	80.60	6	1,460	0.41%
2020/12/31	0	86.00	0	0.00	85.10	0	1,551	0.00%
2020/12/30	2	85.25	1	84.90	84.80	1	1,563	0.06%
2020/12/25	0.1	86.00	0	0.00	84.60	0.1	1,663	0.00%
2020/12/24	1	84.61	0	0.00	84.60	1	1,743	0.06%
2020/12/23	4	86.53	6	89.50	84.90	-2	1,842	-0.11%
2020/12/22	5	87.66	7	88.36	88.90	-2	1,873	-0.11%
2020/12/21	1	85.20	1	84.90	84.30	0	1,883	0.00%
2020/12/18	1	85.30	0	85.10	85.00	1	1,906	0.05%
2020/12/17	2	85.25	1	85.00	84.80	1	1,931	0.05%
2020/12/16	2	86.90	1	86.00	86.90	1	1,954	0.05%
2020/12/14	1	86.50	1	88.50	86.10	0	2,015	0.00%
2020/12/11	4	88.08	1	88.10	85.50	3	2,038	0.15%
2020/12/10	2	89.50	1	89.70	89.00	1	2,068	0.05%
2020/12/09	2	89.90	17	89.12	89.10	-15	2,105	-0.71%
2020/12/08	4	91.43	0	0.00	91.10	4	2,141	0.19%
2020/12/07	5	91.74	4	92.73	91.10	1	2,224	0.04%
2020/12/04	3	96.10	5	96.28	95.00	-2	2,566	-0.08%
2020/12/03	16	100.44	13	99.42	96.50	3	2,740	0.11%
2020/12/02	7	93.76	3	95.80	97.00	4	2,793	0.14%
2020/12/01	3	94.93	1	94.80	94.90	2	2,856	0.07%
2020/11/30	2	96.75	1	97.20	97.00	1	2,941	0.03%
2020/11/27	3	96.63	3	97.07	96.70	0	3,032	0.00%
2020/11/26	3	96.83	0	0.00	96.10	3	3,157	0.10%
2020/11/25	25	100.50	14	97.90	97.90	11	3,676	0.30%
2020/11/24	4	98.10	0	0.00	97.00	4	3,931	0.10%
2020/11/23	10	99.32	1	99.10	99.00	9	3,957	0.23%
2020/11/20	6	100.33	1	100.50	100.50	5	3,967	0.13%
2020/11/19	6	102.00	1	102.00	102.00	5	4,029	0.12%
2020/11/18	1	101.50	1	104.00	101.50	0	4,118	0.00%
2020/11/17	5	101.70	3	102.50	101.00	2	4,256	0.05%
2020/11/16	5	104.80	5	104.50	104.00	0	4,447	0.00%
2020/11/13	17	101.56	23	102.04	104.00	-6	4,524	-0.13%
2020/11/12	25	104.56	22	105.18	104.00	3	4,595	0.07%
2020/11/11	18	105.56	6	107.17	105.50	12	4,632	0.26%
2020/11/10	44	108.88	19	109.24	107.00	25	4,646	0.54%
2020/11/09	0	0.00	4	116.00	116.00	-4	4,627	-0.09%
2020/11/06	1	114.50	4	115.13	113.50	-3	4,652	-0.06%
2020/11/05	3	113.50	4	114.63	114.50	-1	4,661	-0.02%
2020/11/04	11	111.68	7	112.36	113.00	4	4,701	0.09%
2020/11/03	2	107.50	8	109.38	112.50	-6	4,746	-0.13%
2020/11/02	14	105.04	9	105.06	107.50	5	4,773	0.10%
2020/10/30	16	105.72	6	105.83	104.50	10	4,852	0.21%
2020/10/29	14	110.75	9	110.89	110.00	5	4,980	0.10%
2020/10/28	6	110.25	2	111.50	110.50	4	5,047	0.08%
2020/10/27	3	112.83	1	113.50	112.00	2	5,132	0.04%
2020/10/26	2	112.50	3	114.33	112.00	-1	5,280	-0.02%
2020/10/23	1	114.00	1	114.00	114.00	0	5,404	0.00%
2020/10/22	1	113.50	2	114.00	113.00	-1	5,477	-0.02%
2020/10/21	2	113.75	2	114.00	114.50	0	5,540	0.00%
2020/10/20	5	114.50	5	115.60	113.50	0	5,618	0.00%
2020/10/19	14	113.50	3	114.17	113.00	11	5,727	0.19%
2020/10/16	43	114.79	50	113.78	113.50	-7	5,839	-0.12%
2020/10/15	17	113.56	16	114.59	113.50	1	6,115	0.02%
2020/10/14	10	116.70	4	117.38	116.50	6	6,276	0.10%
2020/10/13	5	116.10	12	114.46	118.50	-7	6,358	-0.11%
2020/10/12	12	117.21	6	119.50	116.00	6	6,434	0.09%
2020/10/08	10	122.40	5	122.70	122.50	5	6,452	0.08%
2020/10/07	6	124.75	4	126.00	124.00	2	6,523	0.03%
2020/10/06	5	125.40	5	125.90	125.50	0	6,720	0.00%
2020/10/05	12	127.04	8	127.31	126.00	4	6,965	0.06%
2020/09/30	20	123.08	20	124.13	124.00	0	7,006	0.00%
2020/09/29	10	128.55	3	130.17	124.50	7	7,061	0.10%
2020/09/28	4	131.75	7	131.43	132.00	-3	7,030	-0.04%
2020/09/25	10	124.85	13	128.62	120.00	-3	6,980	-0.04%
2020/09/24	14	132.29	10	130.95	132.00	4	7,078	0.06%
2020/09/23	2	130.50	3	130.83	129.50	-1	7,081	-0.01%
2020/09/22	13	130.81	9	131.56	129.00	4	7,199	0.06%
2020/09/21	5	132.80	4	132.00	131.50	1	7,273	0.01%
2020/09/18	9	135.00	9	133.28	132.00	0	7,304	0.00%
2020/09/17	3	131.83	7	131.71	132.00	-4	7,320	-0.05%
2020/09/16	5	131.80	10	131.05	130.50	-5	7,442	-0.07%
2020/09/15	7	131.07	18	132.28	133.50	-11	7,597	-0.14%
2020/09/14	23	127.87	25	127.42	126.50	-2	8,043	-0.02%
2020/09/11	17	130.50	15	131.37	127.50	2	8,291	0.02%
2020/09/10	54	133.11	60	132.91	132.00	-6	8,346	-0.07%
2020/09/09	85	139.53	68	138.63	130.00	17	8,434	0.20%
2020/09/07	18	136.31	44	136.56	135.50	-26	8,268	-0.31%
2020/09/04	32	129.89	48	130.66	136.00	-16	8,272	-0.19%
2020/09/03	29	129.17	22	128.02	129.00	7	8,352	0.08%
2020/09/02	11	133.18	17	132.85	133.00	-6	8,588	-0.07%
2020/09/01	20	127.93	22	129.11	134.00	-2	8,720	-0.02%
2020/08/31	58	132.60	62	130.72	127.50	-4	8,906	-0.04%
2020/08/28	90	142.11	71	141.98	134.50	19	8,884	0.21%
2020/08/27	31	129.95	28	130.91	134.50	3	8,589	0.03%
2020/08/26	6	123.58	7.8	123.78	122.50	-1.8	8,631	-0.02%
2020/08/25	4	120.75	5	121.50	121.00	-1	8,861	-0.01%
2020/08/24	11	122.05	9	122.28	120.00	2	9,242	0.02%
2020/08/21	6	120.08	9	120.50	120.50	-3	9,658	-0.03%
2020/08/20	31	120.77	14	119.96	116.00	17	10,010	0.17%
2020/08/19	9	130.44	10	128.80	128.00	-1	10,494	-0.01%
2020/08/18	11	125.77	18	127.14	123.00	-7	10,863	-0.06%
2020/08/17	6	125.08	12	124.08	125.00	-6	11,544	-0.05%
2020/08/14	6	118.92	9	116.00	121.00	-3	11,978	-0.03%
2020/08/13	11	115.14	5	115.10	115.00	6	12,533	0.05%
2020/08/12	3	116.83	4	117.00	118.50	-1	12,911	-0.01%
2020/08/11	3	119.33	2	117.75	116.50	1	13,221	0.01%
2020/08/10	3	120.33	2.2	122.27	121.50	0.8	13,608	0.01%
2020/08/07	8	121.88	11	120.95	122.00	-3	14,334	-0.02%
2020/08/06	12.1	122.53	4	121.75	119.50	8.1	14,730	0.05%
2020/08/05	13	122.65	13	123.62	124.00	0	15,153	0.00%
2020/08/04	12	120.63	23	121.52	123.00	-11	15,125	-0.07%
2020/08/03	31	121.24	24	121.63	119.00	7	15,560	0.04%
2020/07/31	18	118.31	19	117.58	117.00	-1	15,787	-0.01%
2020/07/30	16	116.19	18	115.83	120.00	-2	16,253	-0.01%
2020/07/29	26	119.75	22	116.55	112.50	4	16,448	0.02%
2020/07/28	16	113.75	17	112.62	118.00	-1	16,488	-0.01%
2020/07/27	7	114.93	11	114.23	113.50	-4	16,485	-0.02%
2020/07/24	4	118.00	6	118.58	118.50	-2	16,642	-0.01%
2020/07/23	5	118.10	11	118.23	120.00	-6	16,869	-0.04%
2020/07/22	11	118.50	15	118.43	117.00	-4	16,828	-0.02%
2020/07/21	17	113.88	13	114.27	115.50	4	16,774	0.02%
2020/07/20	32	112.64	41	113.21	113.50	-9	16,752	-0.05%
2020/07/17	65	117.37	54	115.31	112.00	11	16,649	0.07%
2020/07/16	19	126.03	13	127.19	124.00	6	16,632	0.04%
2020/07/15	38	122.97	39	123.22	124.50	-1	16,688	-0.01%
2020/07/14	26	128.71	12.1	130.36	126.00	13.9	16,615	0.08%
2020/07/13	24	130.58	31	130.53	130.00	-7	16,551	-0.04%
2020/07/10	61	135.95	28	134.64	133.00	33	16,475	0.20%
2020/07/09	47	136.93	50	138.81	142.00	-3	16,296	-0.02%
2020/07/08	25	135.66	28	135.43	134.00	-3	16,050	-0.02%
2020/07/07	18	135.22	19	135.74	131.50	-1	16,013	-0.01%
2020/07/06	11	133.59	15	135.37	133.50	-4	15,967	-0.03%
2020/07/03	12	133.83	4	133.25	134.50	8	15,926	0.05%
2020/07/02	17	136.62	23	138.11	135.00	-6	15,915	-0.04%
2020/07/01	15	132.50	13	132.85	132.50	2	15,774	0.01%
2020/06/30	18	136.22	11	134.09	131.50	7	15,740	0.04%
2020/06/29	3	136.83	11	138.64	142.00	-8	15,640	-0.05%
2020/06/24	7	132.86	10	135.45	129.50	-3	15,556	-0.02%
2020/06/23	10	139.20	8	142.25	135.00	2	15,512	0.01%
2020/06/22	9	140.72	15	140.93	143.00	-6	15,427	-0.04%
2020/06/19	34	139.63	32	138.94	138.00	2	15,284	0.01%
2020/06/18	69	141.96	45	140.27	138.50	24	15,091	0.16%
2020/06/17	11	132.36	28	133.96	137.50	-17	14,598	-0.12%
2020/06/16	9	124.61	5	125.00	125.00	4	14,300	0.03%
2020/06/15	12.1	128.23	19	129.21	125.50	-6.9	14,205	-0.05%
2020/06/12	17	123.35	17	123.79	126.00	0	14,013	0.00%
2020/06/11	21	123.14	17.2	121.59	121.50	3.8	13,822	0.03%
2020/06/10	38	126.57	28	127.66	124.00	10	13,636	0.07%
2020/06/09	28	126.59	32	127.92	129.00	-4	13,434	-0.03%
2020/06/08	36	129.83	28	127.13	125.00	8	13,117	0.06%
2020/06/05	58	131.42	63	126.51	133.00	-5	12,894	-0.04%
2020/06/04	18	132.83	16	133.13	129.50	2	12,625	0.02%
2020/06/03	40.1	136.02	34	136.66	134.00	6.1	12,542	0.05%
2020/06/02	48	132.63	57	134.48	134.50	-9	12,293	-0.07%
2020/06/01	20	144.98	15	145.00	140.00	5	11,972	0.04%
2020/05/29	66	148.49	66.1	148.39	149.00	-0.1	11,693	0.00%
2020/05/28	53.2	146.39	53	146.44	146.00	0.2	11,280	0.00%
2020/05/27	45	151.02	37	152.23	146.50	8	10,786	0.07%
2020/05/26	81	170.94	57	168.78	162.50	24	10,351	0.23%
2020/05/25	37	171.27	36.6	172.65	174.00	0.4	9,715	0.00%
2020/05/22	48	163.45	71	163.60	165.00	-23	9,137	-0.25%
2020/05/21	72	156.31	64	155.74	154.00	8	8,399	0.10%
2020/05/20	33	147.82	42	146.43	154.00	-9	7,858	-0.11%
2020/05/19	44	143.99	44	142.83	140.00	0	7,251	0.00%
2020/05/18	56	149.33	58	149.08	150.00	-2	6,839	-0.03%
2020/05/15	48	145.55	47	142.98	146.00	1	6,493	0.02%
2020/05/14	67	156.52	56	155.74	142.00	11	6,063	0.18%
2020/05/13	22	146.00	22.1	148.93	154.00	-0.1	5,308	0.00%
2020/05/12	46	131.15	56	128.87	140.00	-10	4,856	-0.21%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	42	156.76	33	152.30	146.50	9	4,339	0.21%
2020/05/07	28	149.61	45	152.16	155.00	-17	3,789	-0.45%
2020/05/06	31	153.87	38	154.68	141.00	-7	3,401	-0.21%
2020/05/05	18	141.94	31	143.95	145.00	-13	2,850	-0.46%
2020/05/04	6	127.08	25	128.36	132.00	-19	2,561	-0.74%
2020/04/30	17	122.85	18	120.00	120.00	-1	2,368	-0.04%
2020/04/29	15	115.73	12	118.00	120.00	3	2,241	0.13%
2020/04/28	31	121.61	8	119.94	115.50	23	2,005	1.15%
2020/04/27	0	0.00	6	127.50	127.50	-6	1,715	-0.35%
2020/04/24	5	114.40	14	115.96	116.00	-9	1,672	-0.54%
2020/04/23	7	102.50	4	103.88	105.50	3	1,598	0.19%
2020/04/22	42	93.81	50	94.75	96.20	-8	1,489	-0.54%
2020/04/21	23	94.04	12	93.83	89.60	11	1,291	0.85%
2020/04/20	18	91.47	32	92.01	93.50	-14	1,128	-1.24%
2020/04/17	8	84.24	6	84.63	85.00	2	970	0.21%
2020/04/16	4	82.80	1	84.30	82.80	3	921	0.33%
2020/04/15	5	83.56	0	0.00	83.60	5	909	0.55%
2020/04/14	3	85.40	5	84.98	84.60	-2	892	-0.22%
2020/04/13	2	82.70	2	83.50	82.70	0	853	0.00%
2020/04/10	3	82.07	7	84.51	83.10	-4	830	-0.48%
2020/04/09	9	82.58	10	81.58	81.50	-1	772	-0.13%
2020/04/08	1	76.50	4	75.83	77.90	-3	721	-0.42%
2020/04/07	10	78.26	1	79.80	77.50	9	704	1.28%
2020/04/06	1	77.70	2	78.10	78.10	-1	650	-0.15%
2020/04/01	3	70.53	1	70.50	71.00	2	598	0.33%
2020/03/31	0	0.00	3	73.10	73.00	-3	569	-0.53%
2020/03/27	1	61.30	1	63.00	61.00	0	502	0.00%
2020/03/26	0	0.00	1	57.80	59.20	-1	478	-0.21%
2020/03/23	1	55.00	0	0.00	56.10	1	460	0.22%
2020/03/18	0	0.00	2	55.20	55.30	-2	423	-0.47%
2020/03/17	1	59.90	0	0.00	59.40	1	416	0.24%
2020/03/16	1	68.00	1	70.20	66.00	0	418	0.00%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/11	0	0.00	3	83.33	81.60	-3	392	-0.76%
2020/03/10	2	81.45	0	0.00	80.10	2	379	0.53%
2020/03/09	7	86.51	9	87.64	84.00	-2	356	-0.56%
2020/02/26	3	82.50	3	82.53	81.90	0	275	0.00%
2020/02/24	2	85.20	2	85.80	85.00	0	274	0.00%
2020/02/14	0	0.00	1	79.70	79.90	-1	251	-0.40%
2020/02/13	2	79.60	0	0.00	80.00	2	254	0.79%
2020/02/12	3	80.47	2	79.90	80.10	1	266	0.38%
2020/02/11	0	79.70	0	0.00	78.60	0	269	0.00%
2020/02/05	0	80.50	0	0.00	79.60	0	347	0.00%
2020/02/03	1	81.80	0	0.00	78.70	1	379	0.26%
2020/01/31	0	0.00	1	83.00	82.70	-1	415	-0.24%
2020/01/30	2	84.05	0	0.00	82.10	2	417	0.48%
2020/01/20	0	0.00	3	85.50	85.50	-3	409	-0.73%
2020/01/16	0	0.00	1	86.20	85.70	-1	423	-0.24%
2020/01/13	3	85.20	0	0.00	85.50	3	428	0.70%
2020/01/07	3	85.13	0	0.00	85.20	3	441	0.68%
2020/01/02	0	0.00	4	87.30	87.20	-4	443	-0.90%
2019/12/31	1	85.80	0	0.00	85.80	1	440	0.23%
2019/12/30	2	85.90	0	0.00	85.90	2	439	0.46%
2019/12/27	4	86.70	0	0.00	86.60	4	438	0.91%
2019/12/26	1	87.00	0	0.00	86.90	1	436	0.23%
2019/12/24	3	87.50	0	0.00	87.60	3	444	0.67%
2019/12/19	7	87.80	0	0.00	87.80	7	453	1.54%
2019/12/13	0	0.00	1	88.50	88.00	-1	467	-0.21%
2019/12/12	1	89.50	0	0.00	89.00	1	470	0.21%
2019/12/11	1	91.40	0	0.00	91.00	1	466	0.21%
2019/12/10	0	0.00	5	90.00	90.90	-5	449	-1.11%
2019/11/28	4	90.50	4	90.50	90.20	0	464	0.00%
2019/11/26	0	0.00	1.1	89.29	89.20	-1.1	468	-0.23%
2019/11/25	1	88.70	0	0.00	88.70	1	469	0.21%
2019/11/18	0	0.00	2	88.10	87.90	-2	486	-0.41%
2019/11/14	1	86.90	1	87.50	87.20	0	501	0.00%
2019/11/13	2	88.50	1	89.30	88.30	1	498	0.20%
2019/11/12	3	89.53	2	88.80	88.80	1	500	0.20%
2019/11/11	3	89.20	0	0.00	88.20	3	500	0.60%
2019/11/07	0	0.00	2	94.00	92.20	-2	492	-0.41%
2019/11/06	0	0.00	1	94.70	94.00	-1	481	-0.21%
2019/11/04	1	94.80	0	0.00	94.60	1	440	0.23%
2019/11/01	1	94.70	0	0.00	94.10	1	428	0.23%
2019/10/31	10	93.53	5	92.20	92.40	5	417	1.20%
2019/10/30	0	0.00	3	93.57	93.20	-3	407	-0.74%
2019/10/25	1	89.10	1	89.70	89.00	0	408	0.00%
2019/10/18	2	87.80	0	0.00	87.60	2	457	0.44%
2019/09/19	0	0.00	2	90.20	88.60	-2	749	-0.27%
2019/09/16	0	0.00	1	88.00	87.50	-1	758	-0.13%
2019/09/10	3	88.40	0	0.00	87.60	3	811	0.37%
2019/08/29	0	0.00	1	86.50	86.80	-1	845	-0.12%
2019/08/23	0	0.00	1	88.60	88.50	-1	859	-0.12%
2019/08/16	1	84.60	1	85.50	85.50	0	873	0.00%
2019/08/13	2	88.65	2	87.50	87.50	0	893	0.00%
2019/08/07	1	87.70	0	0.00	86.50	1	952	0.10%
2019/08/06	0	0.00	2	85.10	86.40	-2	960	-0.21%
2019/08/05	1	87.90	1	88.30	86.50	0	968	0.00%
2019/08/02	1	88.80	2	90.30	88.80	-1	978	-0.10%
2019/07/30	3	91.03	3	92.40	90.70	0	1,072	0.00%
2019/07/29	1	95.90	0	0.00	94.50	1	1,054	0.09%
2019/07/26	1	94.70	0	0.00	95.90	1	1,047	0.10%
2019/07/25	1	94.80	0	0.00	94.50	1	1,053	0.09%
2019/07/24	1	95.90	1	97.20	95.90	0	1,053	0.00%
2019/07/23	2	96.40	0	0.00	96.20	2	1,048	0.19%
2019/07/22	0	0.00	4	99.15	97.60	-4	1,044	-0.38%
2019/07/19	1	98.50	3	101.17	98.50	-2	1,049	-0.19%
2019/07/18	7	99.07	10	99.29	98.50	-3	1,024	-0.29%
2019/07/17	0	0.00	1	95.60	95.30	-1	965	-0.10%
2019/07/16	7	95.60	0	0.00	95.50	7	986	0.71%
2019/07/11	0	0.00	1	94.00	93.80	-1	1,029	-0.10%
2019/07/09	2	99.40	2	100.25	97.50	0	1,054	0.00%
2019/07/08	1	96.10	0	0.00	96.50	1	1,028	0.10%
2019/07/02	2	96.35	1	95.40	95.30	1	1,037	0.10%
2019/06/28	1	94.40	2	93.50	93.40	-1	1,052	-0.09%
2019/06/27	1	91.80	1	92.50	92.00	0	1,053	0.00%
2019/06/25	2	94.00	3	94.83	92.90	-1	1,066	-0.09%
2019/06/21	1	94.60	2	95.25	94.40	-1	1,102	-0.09%
2019/06/20	1	95.80	5	94.98	95.90	-4	1,126	-0.35%
2019/06/18	2	90.90	0	0.00	90.60	2	1,174	0.17%
2019/06/17	2	90.75	0	0.00	90.40	2	1,269	0.16%
2019/06/12	1	89.50	0	0.00	89.30	1	1,450	0.07%
2019/06/10	2	88.30	2	88.60	90.30	0	1,571	0.00%
2019/06/03	1	92.20	0	0.00	92.20	1	1,656	0.06%
2019/05/31	0	0.00	2	96.20	95.80	-2	1,659	-0.12%
2019/05/21	1	97.00	0	0.00	96.70	1	1,770	0.06%
2019/05/16	1	97.50	0	0.00	95.90	1	1,812	0.06%
2019/05/13	0	0.00	2	94.60	93.50	-2	1,849	-0.11%
2019/05/10	1	96.60	0	0.00	95.00	1	1,868	0.05%
2019/05/09	1	98.60	2	96.60	97.00	-1	1,878	-0.05%
2019/05/08	6	99.65	9	98.98	99.00	-3	1,891	-0.16%
2019/05/06	10	94.25	0	94.00	93.50	10	1,944	0.51%
2019/05/02	0	97.20	0	0.00	97.30	0	2,060	0.00%
2019/04/29	1	94.10	0	0.00	93.60	1	2,080	0.05%
2019/04/25	6	94.48	2	95.05	95.90	4	2,079	0.19%
2019/04/24	2	95.45	1	94.50	94.90	1	2,077	0.05%
2019/04/23	1	97.80	1	95.20	95.20	0	2,065	0.00%
2019/04/22	1	97.90	0	0.00	98.50	1	2,053	0.05%
2019/04/19	0	0.00	1	95.80	96.40	-1	2,052	-0.05%
2019/04/18	1	96.30	2	95.95	94.40	-1	2,041	-0.05%
2019/04/17	1	99.50	1	97.60	97.60	0	2,041	0.00%
2019/04/16	1	95.00	0	0.00	98.10	1	2,084	0.05%
2019/04/10	3	107.50	0	0.00	106.50	3	2,127	0.14%
2019/04/09	0	0.00	1	108.00	108.50	-1	2,124	-0.05%
2019/04/03	4	111.25	2	111.50	109.00	2	2,138	0.09%
2019/04/02	1	107.00	1	108.00	107.50	0	2,150	0.00%
2019/04/01	1	113.00	0	0.00	109.00	1	2,147	0.05%
2019/03/28	1	113.00	0	0.00	112.00	1	2,127	0.05%
2019/03/25	0.1	115.00	0	0.00	114.00	0.1	2,068	0.00%
2019/03/22	2	117.00	7	117.79	120.00	-5	2,033	-0.25%
2019/03/21	1	116.00	0	0.00	115.50	1	1,985	0.05%
2019/03/20	5	114.90	10	114.90	118.00	-5	1,943	-0.26%
2019/03/19	1	110.00	2	109.50	109.00	-1	1,850	-0.05%
2019/03/18	10	113.25	4	112.75	109.50	6	1,802	0.33%
2019/03/15	2	107.75	1	111.50	107.50	1	1,679	0.06%
2019/03/14	4	109.88	0	0.00	109.00	4	1,659	0.24%
2019/03/13	3	110.83	3	112.00	111.00	0	1,630	0.00%
2019/03/12	0	0.00	1	106.00	110.50	-1	1,528	-0.07%
2019/03/11	1	100.00	1	101.50	100.50	0	1,457	0.00%
2019/03/08	1	100.50	3	100.33	101.00	-2	1,456	-0.14%
2019/03/07	2	98.20	3	100.33	98.10	-1	1,436	-0.07%
2019/03/06	0	0.00	1	102.00	100.00	-1	1,430	-0.07%
2019/03/05	2	104.00	2	105.25	102.00	0	1,426	0.00%
2019/02/27	1	104.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	12	105.50	13	105.65	105.00	-1	1,421	-0.07%
2019/02/22	2	100.00	1	100.50	101.50	1	1,383	0.07%
2019/02/21	2	100.75	1	101.50	101.00	1	1,359	0.07%
2019/02/19	3	106.50	3	108.00	105.00	0	1,303	0.00%
2019/02/18	2	109.25	2	109.50	108.00	0	1,283	0.00%
2019/02/15	6	110.50	6	111.92	108.50	0	1,268	0.00%
2019/02/14	7	110.21	10	112.00	111.00	-3	1,237	-0.24%
2019/02/13	2	105.00	0	0.00	107.50	2	1,173	0.17%
2019/02/12	1	104.50	3	108.17	104.50	-2	1,160	-0.17%
2019/02/11	2	106.25	9	104.83	106.50	-7	1,139	-0.61%
2019/01/30	2	103.75	0	0.00	103.00	2	1,112	0.18%
2019/01/29	7	108.29	6	106.33	105.00	1	1,087	0.09%
2019/01/28	1	107.50	0	0.00	105.50	1	1,045	0.10%
2019/01/25	8	105.13	1	106.00	104.50	7	1,003	0.70%
2019/01/21	6	91.65	15	89.55	90.20	-9	779	-1.15%
2019/01/16	5	85.64	0	0.00	85.20	5	743	0.67%
2019/01/15	0	0.00	3	89.30	88.00	-3	726	-0.41%
2019/01/14	1	87.00	11	88.60	88.10	-10	723	-1.38%
2019/01/11	7	89.43	0	0.00	87.70	7	714	0.98%
2019/01/10	9	93.30	0	0.00	92.40	9	688	1.31%
2019/01/08	0	0.00	2	94.20	94.00	-2	659	-0.30%
2019/01/07	0	0.00	13	89.52	90.50	-13	605	-2.15%
2019/01/04	13	89.56	2	89.80	88.30	11	591	1.86%
2019/01/03	1	88.70	5	89.86	88.70	-4	570	-0.70%
2019/01/02	18	89.38	17	90.23	90.00	1	553	0.18%
2018/12/28	0	0.00	1	80.00	83.50	-1	510	-0.20%
2018/12/27	1	82.20	8	82.26	81.80	-7	501	-1.39%
2018/12/26	8	80.44	8	80.89	80.90	0	487	0.00%
2018/12/25	6	78.20	2	79.85	80.50	4	461	0.87%
2018/12/12	7	72.64	2	73.15	73.20	5	426	1.17%
2018/12/07	1	69.10	0	0.00	70.50	1	449	0.22%
2018/12/05	0	0.00	1	72.80	71.50	-1	456	-0.22%
2018/12/03	1	75.60	0	0.00	75.20	1	464	0.22%
2018/11/13	0	0.00	1	65.30	65.90	-1	540	-0.19%
2018/11/12	1	68.00	0	0.00	67.60	1	552	0.18%
2018/11/07	0	0.00	1	66.80	66.60	-1	611	-0.16%
2018/11/01	1	65.00	0	0.00	67.40	1	792	0.13%
2018/10/24	0	0.00	1	71.00	69.60	-1	1,309	-0.08%
2018/10/12	0	0.00	1	71.20	71.40	-1	1,455	-0.07%
2018/10/11	1	68.20	0	0.00	68.10	1	1,480	0.07%
2018/10/09	0	0.00	1	76.20	75.30	-1	1,499	-0.07%
2018/10/08	1	82.80	0	0.00	81.50	1	1,533	0.07%
2018/10/05	1	85.00	0	0.00	84.10	1	1,563	0.06%
2018/09/27	5	92.00	0	0.00	91.50	5	1,655	0.30%
2018/09/26	1	93.30	0	0.00	92.80	1	1,669	0.06%
2018/09/20	1	93.00	0	0.00	92.00	1	1,677	0.06%
2018/09/19	0	0.00	1	91.90	91.90	-1	1,673	-0.06%
2018/09/17	1	94.60	0	0.00	92.80	1	1,672	0.06%
2018/09/14	2	95.50	2	95.80	95.30	0	1,673	0.00%
2018/09/12	0	0.00	1	91.70	92.20	-1	1,664	-0.06%
2018/09/07	1	99.00	0	0.00	97.60	1	1,661	0.06%
2018/09/03	1	102.00	0	0.00	101.00	1	1,678	0.06%
2018/08/27	0	0.00	1	101.00	100.50	-1	1,786	-0.06%
2018/08/24	1	99.00	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	101.00	0	0.00	101.50	1	1,843	0.05%
2018/08/22	0	0.00	2	105.00	105.50	-2	1,838	-0.11%
2018/08/21	1	99.90	1	99.00	100.00	0	1,824	0.00%
2018/08/20	0	0.00	2	95.80	97.00	-2	1,835	-0.11%
2018/08/17	2	100.00	2	102.00	98.30	0	1,840	0.00%
2018/08/14	1	101.50	1	102.50	103.00	0	1,799	0.00%
2018/08/10	3	114.33	0	0.00	112.00	3	1,745	0.17%
2018/08/09	1	116.50	3	114.67	119.00	-2	1,708	-0.12%
2018/08/08	6	116.00	1	115.50	115.00	5	1,668	0.30%
2018/08/07	3	118.83	2	119.25	118.00	1	1,638	0.06%
2018/08/06	4	121.25	11	124.23	123.00	-7	1,602	-0.44%
2018/08/03	1	117.50	1	111.00	115.50	0	1,482	0.00%
2018/08/02	1	106.00	3	109.83	108.00	-2	1,389	-0.14%
2018/08/01	7	110.57	4	105.63	104.00	3	1,331	0.23%
2018/07/31	1	106.00	5	106.10	108.00	-4	1,231	-0.32%
2018/07/30	1	99.50	2	100.50	98.50	-1	1,170	-0.09%
2018/07/27	1	101.00	1	103.00	102.00	0	1,185	0.00%
2018/07/26	3	103.67	3	103.17	102.00	0	1,192	0.00%
2018/07/25	3	100.03	1	101.50	98.00	2	1,164	0.17%
2018/07/24	1	100.50	1	94.20	100.50	0	1,157	0.00%
2018/07/23	1	93.20	0	0.00	91.80	1	1,161	0.09%
2018/07/20	0	0.00	1	98.10	96.00	-1	1,178	-0.08%
2018/07/19	1	102.50	2	104.00	100.50	-1	1,181	-0.08%
2018/07/18	2	104.50	2	103.50	103.50	0	1,194	0.00%
2018/07/17	1	100.00	3	101.50	101.00	-2	1,199	-0.17%
2018/07/16	3	104.00	3	104.33	103.00	0	1,186	0.00%
2018/07/13	3	99.90	2	99.55	99.60	1	1,168	0.09%
2018/07/12	2	93.50	0	0.00	93.30	2	1,163	0.17%
2018/07/11	3	89.20	1	89.00	88.30	2	1,168	0.17%
2018/07/10	2	84.95	0	0.00	84.80	2	1,171	0.17%
2018/07/09	0	0.00	1	85.80	86.50	-1	1,193	-0.08%
2018/07/06	0	0.00	1	81.10	78.70	-1	1,217	-0.08%
2018/07/05	0	0.00	1	85.10	81.10	-1	1,301	-0.08%
2018/07/04	1	85.20	0	0.00	84.80	1	1,366	0.07%
2018/07/03	0	0.00	1	88.50	88.80	-1	1,425	-0.07%
2018/06/29	0	0.00	1	95.00	96.00	-1	1,544	-0.06%
2018/06/26	0	0.00	2	97.75	97.10	-2	1,693	-0.12%
2018/06/22	0	0.00	0.2	97.10	96.80	-0.2	1,806	-0.01%
2018/06/21	1	100.50	1	100.50	100.50	0	1,864	0.00%
2018/06/20	0	0.00	1	93.00	92.80	-1	1,881	-0.05%
2018/06/19	1	95.00	0	0.00	94.80	1	1,907	0.05%
2018/06/13	2	105.25	0	0.00	103.00	2	2,006	0.10%
2018/06/12	0	0.00	1	101.00	101.00	-1	2,036	-0.05%
2018/06/11	0	0.00	1	100.00	100.00	-1	2,042	-0.05%
2018/06/08	1	99.90	1	105.50	99.90	0	2,042	0.00%
2018/06/07	3	106.33	0	0.00	105.00	3	2,022	0.15%
2018/06/05	0	0.00	1	109.50	107.00	-1	1,986	-0.05%
2018/06/04	1	108.00	4	110.75	108.50	-3	1,981	-0.15%
2018/06/01	1	105.50	0	0.00	105.50	1	1,921	0.05%
2018/05/31	3	93.37	2	92.50	96.00	1	1,877	0.05%
2018/05/30	0	0.00	5	91.12	91.50	-5	1,853	-0.27%
2018/05/29	3	89.40	9	91.58	89.00	-6	1,838	-0.33%
2018/05/28	5	100.02	1	97.60	96.60	4	1,810	0.22%
2018/05/25	5	103.40	0	0.00	102.50	5	1,785	0.28%
2018/05/23	0	0.00	2	106.00	106.50	-2	1,760	-0.11%
2018/05/22	1	104.50	1	106.50	104.50	0	1,760	0.00%
2018/05/21	1	105.00	1	108.00	105.00	0	1,758	0.00%
2018/05/18	0	0.00	7	105.79	105.00	-7	1,749	-0.40%
2018/05/17	2	106.25	0	0.00	105.50	2	1,746	0.11%
2018/05/16	0	0.00	2	110.00	108.00	-2	1,737	-0.12%
2018/05/15	3	111.00	0	0.00	111.00	3	1,724	0.17%
2018/05/14	3	107.50	0	0.00	108.50	3	1,708	0.18%
2018/05/11	2	106.25	0	0.00	105.00	2	1,694	0.12%
2018/05/10	1	108.50	1	108.00	108.50	0	1,683	0.00%
2018/05/09	1	103.00	1	102.00	102.00	0	1,670	0.00%
2018/05/08	1	103.50	0	0.00	101.50	1	1,666	0.06%
2018/05/07	1	103.00	2	101.75	101.00	-1	1,661	-0.06%
2018/05/04	1	106.00	0	0.00	104.50	1	1,652	0.06%
2018/05/03	0	0.00	2	112.00	111.50	-2	1,635	-0.12%
2018/05/02	1	106.50	7	107.71	106.50	-6	1,616	-0.37%
2018/04/30	6	106.17	2	106.50	106.00	4	1,619	0.25%
2018/04/27	5	112.50	1	108.00	108.00	4	1,662	0.24%
2018/04/26	1	116.00	2	122.75	115.00	-1	1,641	-0.06%
2018/04/25	2	119.00	7	120.86	123.00	-5	1,613	-0.31%
2018/04/24	1	121.50	0	0.00	119.00	1	1,592	0.06%
2018/04/23	3	122.17	1	122.00	126.50	2	1,564	0.13%
2018/04/20	7	118.36	2	117.25	117.50	5	1,527	0.33%
2018/04/19	1	120.00	2	125.00	121.00	-1	1,513	-0.07%
2018/04/18	5	115.90	6	117.58	118.00	-1	1,483	-0.07%
2018/04/17	4	114.25	2	115.50	113.00	2	1,449	0.14%
2018/04/16	1	115.00	1	118.00	121.50	0	1,418	0.00%
2018/04/13	1	122.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	4	128.75	6	128.25	127.50	-2	1,359	-0.15%
2018/04/11	6	127.17	8	121.81	132.00	-2	1,315	-0.15%
2018/04/10	3	123.00	3	125.00	120.00	0	1,220	0.00%
2018/04/09	6	127.33	10	130.10	133.00	-4	1,150	-0.35%
2018/04/03	3	118.00	0	0.00	123.00	3	1,075	0.28%
2018/04/02	9	110.22	3	107.33	112.00	6	1,019	0.59%
2018/03/31	4	100.28	0	0.00	102.00	4	944	0.42%
2018/03/29	1	93.00	0	0.00	90.70	1	828	0.12%
2018/03/28	0	0.00	1	90.80	92.90	-1	795	-0.13%
2018/03/27	2	90.00	1	88.50	91.00	1	758	0.13%
2018/03/26	1	86.50	6	84.00	86.60	-5	676	-0.74%
2018/03/23	1	72.50	0.1	78.40	78.80	0.9	609	0.15%
2018/03/21	1	81.40	1	81.80	79.10	0	545	0.00%
2018/03/20	6	79.83	0	0.00	83.00	6	512	1.17%
2018/03/19	0	0.00	4	76.00	75.90	-4	463	-0.86%
2018/03/14	0	0.00	2	60.40	60.20	-2	354	-0.56%
2018/03/13	2	59.00	0	0.00	58.60	2	343	0.58%
2018/02/26	4	55.20	0	0.00	55.20	4	301	1.33%
2018/02/06	0	0.00	1	53.40	51.50	-1	290	-0.34%
2018/01/30	0	0.00	1	55.50	55.50	-1	319	-0.31%
2018/01/23	0	0.00	32	60.66	60.50	-32	274	-11.67%