加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1160
  • 漲跌
    ▲80
  • 漲幅
    +7.41%
  • 成交量
    1,534張
  • 產業
    上市 電子零組件類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.11170.121.11163.811160.00-11,931-0.05%
2024/04/235.31077.4211075.001080.004.31,9160.22%
2024/04/226.11149.8731161.671110.003.11,9030.16%
2024/04/1931231.6811275.001230.0021,8760.11%
2024/04/1801170.003.11245.811290.00-3.11,842-0.17%
2024/04/1721189.9311225.001175.0011,8360.06%
2024/04/165.11183.412.11197.621175.0031,8310.17%
2024/04/152.11280.1521322.501250.000.11,8460.01%
2024/04/1201348.4631341.711355.00-31,857-0.16%
2024/04/112.11308.4900.001275.002.11,8410.12%
2024/04/1021375.0021355.081345.0001,8310.00%
2024/04/092.21314.3511340.001350.001.21,8260.06%
2024/04/0821352.509.21336.361340.00-7.21,793-0.40%
2024/04/034.31324.822.11282.711325.002.11,7860.12%
2024/04/0211255.0011259.961250.0001,8050.00%
2024/04/0101265.0001265.001260.0001,8560.00%
2024/03/2901259.6421230.001250.00-21,895-0.10%
2024/03/280.11214.6101206.671230.0001,9140.00%
2024/03/272.11219.5721222.211210.000.11,9130.00%
2024/03/263.11226.9821261.831220.0011,9130.05%
2024/03/2511285.1711300.001285.0001,8950.00%
2024/03/220.11324.263.41319.731320.00-3.31,899-0.18%
2024/03/2141258.7511270.001265.0031,8780.16%
2024/03/2001227.250.21230.481220.00-0.11,885-0.01%
2024/03/1901260.0001285.001260.0001,8780.00%
2024/03/1801267.500.11264.381290.00-0.11,8810.00%
2024/03/153.31215.3121224.961205.001.31,8840.07%
2024/03/1461237.483.11239.361230.002.91,8700.16%
2024/03/133.21250.4821292.281260.001.21,8650.06%
2024/03/1231348.192.21326.361310.000.81,8390.04%
2024/03/110.21300.8401305.711310.000.21,8380.01%
2024/03/0841374.912.51326.051325.001.51,8360.08%
2024/03/074.41426.412.11373.431365.002.31,8200.12%
2024/03/0631423.3141433.781470.00-11,787-0.06%
2024/03/0511365.697.21425.711445.00-6.21,769-0.35%
2024/03/043.41390.6621377.331340.001.41,7540.08%
2024/03/0121357.5061373.331375.00-41,732-0.23%
2024/02/2900.0011330.001355.00-11,749-0.06%
2024/02/270.11280.0611305.001290.00-0.91,739-0.05%
2024/02/264.11308.462.51312.001315.001.61,7290.09%
2024/02/236.11366.6151366.001355.001.11,7060.06%
2024/02/2211280.301.11304.611315.0001,6960.00%
2024/02/216.21284.308.21293.241285.00-21,661-0.12%
2024/02/2011205.0511204.961220.0001,5950.00%
2024/02/1921197.5811195.001195.0011,5810.07%
2024/02/161.11140.483.11158.261180.00-2.11,587-0.13%
2024/02/1511095.0051104.061110.00-41,536-0.26%
2024/02/056.11016.5811010.021010.005.11,5190.33%
2024/02/0231078.3341072.511085.00-11,497-0.07%
2024/02/0141041.2551044.001055.00-11,539-0.07%
2024/01/312.21035.240.11035.531040.002.11,5790.13%
2024/01/3011065.002.21043.311065.00-1.11,628-0.07%
2024/01/294.11010.2031015.001020.001.11,6260.07%
2024/01/254.21016.843.21031.88999.001.11,6320.06%
2024/01/2411050.0021054.941040.00-11,641-0.06%
2024/01/2341065.003.11071.541070.000.91,6550.06%
2024/01/2221045.513.31064.981075.00-1.31,647-0.08%
2024/01/193974.025.2986.521000.00-2.21,586-0.14%
2024/01/182920.615.2929.27936.00-3.21,520-0.21%
2024/01/173.1911.230.1926.00904.002.91,5170.19%
2024/01/165.1909.315907.60920.000.11,5220.01%
2024/01/152.2913.882915.00910.000.21,5160.01%
2024/01/120.1916.002.1919.56918.00-21,521-0.13%
2024/01/110.1914.003.2912.28923.00-3.11,521-0.21%
2024/01/104.2898.480.1903.78896.004.11,5290.27%
2024/01/093919.915.1913.61910.00-21,528-0.13%
2024/01/081.1916.066.1893.86915.00-51,501-0.34%
2024/01/052868.001869.00870.0011,4860.07%
2024/01/041862.033.2864.97862.00-2.21,496-0.15%
2024/01/032.2878.6700.00872.002.21,5040.14%
2024/01/023.2902.690886.33890.003.11,5080.21%
2023/12/295913.614907.79914.0011,5260.07%
2023/12/285.2937.517.6922.37910.00-2.41,543-0.16%
2023/12/277.3934.018.8940.28942.00-1.61,537-0.10%
2023/12/262.1902.882.7897.41904.00-0.61,536-0.04%
2023/12/253.1866.141880.00868.002.11,5040.14%
2023/12/220859.170856.00855.0001,4910.00%
2023/12/2100.000862.86861.0001,4970.00%
2023/12/201857.002850.50857.00-11,496-0.07%
2023/12/191.1850.052857.48846.00-0.91,505-0.06%
2023/12/183.1853.352857.00857.001.11,5110.07%
2023/12/154.1859.294872.75857.000.11,5200.00%
2023/12/142.2874.661.3881.59877.0011,5130.06%
2023/12/131877.006.3882.98892.00-5.31,519-0.35%
2023/12/125874.201.1866.48863.003.91,5170.26%
2023/12/113878.332.3874.83880.000.71,5200.05%
2023/12/0800.006869.50869.00-61,524-0.39%
2023/12/073863.332.1862.18858.0011,5230.06%
2023/12/061.8870.562.4871.19868.00-0.61,526-0.04%
2023/12/057.1839.882845.50840.005.11,5270.33%
2023/12/042.1875.412868.01857.000.11,5190.01%
2023/12/010877.000.1882.38884.00-0.11,5300.00%
2023/11/303886.342875.00873.0011,5350.07%
2023/11/291.9877.991.1888.03880.000.81,5380.05%
2023/11/280.1859.812862.00855.00-1.91,528-0.13%
2023/11/277.1849.996855.17856.001.11,5340.07%
2023/11/241854.001870.00872.0001,5340.00%
2023/11/222880.502876.51875.0001,5410.00%
2023/11/211.2878.664.2883.97895.00-31,534-0.20%
2023/11/202.1845.092841.52842.000.11,5130.01%
2023/11/173849.342856.47849.0011,5270.07%
2023/11/164855.751871.00857.0031,5310.20%
2023/11/153865.943868.33867.0001,5350.00%
2023/11/140.1854.931.2857.67856.00-1.11,541-0.07%
2023/11/133.1846.003.1847.72849.000.11,5660.00%
2023/11/100841.801837.00848.00-11,579-0.06%
2023/11/0911.2862.526.2854.56854.005.11,6120.31%
2023/11/085857.606.5860.28875.00-1.51,566-0.10%
2023/11/074785.754.2779.34796.00-0.21,551-0.01%
2023/11/062.2736.933727.33724.00-0.91,526-0.06%
2023/11/031.1719.051726.00719.000.11,5430.00%
2023/11/021.1706.141709.00713.000.11,6200.00%
2023/11/014.2673.664676.75684.000.21,6350.01%
2023/10/311.3741.171.1711.91702.000.21,6190.01%
2023/10/302.2756.792762.50744.000.21,6340.01%
2023/10/272784.9500.00773.0021,6430.12%
2023/10/262.1788.201787.00785.001.11,6750.07%
2023/10/252821.493822.67821.00-11,709-0.06%
2023/10/242791.011793.00795.0011,7100.06%
2023/10/231.1797.8000.00788.001.11,7380.06%
2023/10/200801.5000.00797.0001,7780.00%
2023/10/191.1806.391812.00805.000.11,7990.01%
2023/10/181.2817.740839.00809.001.11,8210.06%
2023/10/170.1868.000887.50862.0001,8590.00%
2023/10/131879.181885.04888.0001,9670.00%
2023/10/1200.000.3918.86907.00-0.31,963-0.02%
2023/10/110907.000.1909.56898.00-0.11,9520.00%
2023/10/061.1915.250.1934.00910.0011,9400.05%
2023/10/056926.838.1928.37930.00-2.11,930-0.11%
2023/10/041.1927.091.4927.70923.00-0.31,899-0.01%
2023/10/032899.503.1902.45907.00-1.11,875-0.06%
2023/10/0200.002.2892.65900.00-2.21,846-0.12%
2023/09/2800.001837.94828.00-11,793-0.06%
2023/09/270819.0000.00828.0001,7840.00%
2023/09/221797.291794.05829.0001,7830.00%
2023/09/210798.630803.00803.0001,7770.00%
2023/09/203814.973805.33805.0001,8530.00%
2023/09/192812.025813.00811.00-31,890-0.16%
2023/09/182.6824.330840.00811.002.61,9450.13%
2023/09/154879.775.1869.78867.00-11,946-0.05%
2023/09/140862.001855.00869.00-11,976-0.05%
2023/09/131.1822.411841.00822.000.11,9540.00%
2023/09/120844.000.1848.00828.00-0.11,957-0.01%
2023/09/116.1831.544.1825.54830.0021,9590.10%
2023/09/083.3856.214858.01847.00-0.71,955-0.04%
2023/09/075.1883.165886.40875.000.11,9550.00%
2023/09/061890.262886.58900.00-11,965-0.05%
2023/09/052854.502848.00856.0001,9530.00%
2023/09/040874.310872.75868.0001,9450.00%
2023/09/017.1907.586899.33874.001.11,9400.06%
2023/08/313903.351.2908.34915.001.81,9310.09%
2023/08/302923.498917.88909.00-61,925-0.31%
2023/08/292.1842.961855.00864.001.11,9010.06%
2023/08/280887.0400.00892.0001,8810.00%
2023/08/250.1899.940.5906.00893.00-0.51,881-0.03%
2023/08/242.4957.452984.50925.000.41,8850.02%
2023/08/233.2932.773929.94935.000.21,8790.01%
2023/08/220909.261.1927.89904.00-1.11,873-0.06%
2023/08/211.2913.931913.01904.000.21,8690.01%
2023/08/185.1933.253.1955.47906.001.91,8540.10%
2023/08/172.2933.092.8947.65956.00-0.61,811-0.03%
2023/08/163.2899.084910.23920.00-0.81,778-0.05%
2023/08/151.2894.412.1880.79881.00-0.91,747-0.05%
2023/08/143.1804.203804.00817.000.11,6970.00%
2023/08/111814.811819.98812.0001,6840.00%
2023/08/109.6802.289.1802.97787.000.51,6740.03%
2023/08/095.1874.005.5862.70857.00-0.51,631-0.03%
2023/08/086.3910.707.3897.95888.00-11,591-0.06%
2023/08/078.3853.607857.43877.001.31,5030.09%
2023/08/047.1820.328814.88817.00-0.91,464-0.06%
2023/08/025.3841.574801.50822.001.21,4300.09%
2023/08/016.2875.225.9885.77880.000.31,3930.02%
2023/07/310.5934.460946.36907.000.51,3580.04%
2023/07/282904.504.1919.14937.00-21,322-0.15%
2023/07/271.3948.691.1932.59942.000.31,2790.02%
2023/07/262.4961.360.1953.45943.002.31,2550.18%
2023/07/251.11023.747.11040.721015.00-6.11,219-0.50%
2023/07/2400.004994.50991.00-41,179-0.34%
2023/07/212.1944.241.1951.41941.0011,1520.09%
2023/07/204.1955.035967.55947.00-0.91,124-0.08%
2023/07/191941.008951.50958.00-71,066-0.66%
2023/07/1800.003869.86871.00-31,029-0.29%
2023/07/1700.003851.67792.00-3980-0.31%
2023/07/140.1798.0000.00800.000.11,0100.00%
2023/07/1300.0011758.64742.00-111,016-1.08%
2023/07/121.1708.1900.00715.001.11,0200.10%
2023/07/110.1705.570705.00693.000.11,0240.01%
2023/07/100.1718.0300.00689.000.11,0320.01%
2023/07/050670.0000.00670.0001,0770.00%
2023/06/300.1650.2400.00663.000.11,0600.01%
2023/06/290635.000.1641.00628.00-0.11,044-0.01%
2023/06/2814647.5716.1659.69634.00-2.11,037-0.20%
2023/06/2721601.6232606.00607.00-11943-1.16%
2023/06/2610604.597.6598.99612.002.48890.27%
2023/06/2100.001557.00557.00-1826-0.12%
2023/06/201486.501.3494.67507.00-0.3802-0.04%
2023/06/191458.011461.48461.0007510.00%
2023/06/161.2460.831464.98459.500.17490.02%
2023/06/151456.502463.75461.50-1736-0.14%
2023/06/140.1454.331455.00456.00-0.9727-0.12%
2023/06/132453.251458.00450.5017210.14%
2023/06/121.1448.385457.60459.50-4707-0.56%
2023/06/091443.001.2446.07447.00-0.1691-0.02%
2023/06/082438.0100.00438.0026830.30%
2023/06/071436.962433.00437.00-1678-0.15%
2023/06/064433.095.1435.49435.50-1.1668-0.16%
2023/06/055.1435.491.1432.19435.504.16600.61%
2023/06/021431.0019.2429.32427.00-18.2653-2.79%
2023/06/010.3428.000430.00429.000.36450.04%
2023/05/310.2424.690423.00424.000.26400.03%
2023/05/307437.1800.00427.0076291.12%
2023/05/2900.001432.56436.00-1624-0.16%
2023/05/262424.7500.00420.0026110.33%
2023/05/2500.000.1422.00422.50-0.1593-0.01%
2023/05/240419.0000.00418.0005790.00%
2023/05/232410.5000.00419.0025740.35%
2023/05/222412.0100.00412.0025690.35%
2023/05/195.1413.930.1416.00414.5055690.88%
2023/05/181417.501422.50423.5005620.00%
2023/05/175418.0000.00416.0055540.90%
2023/05/1600.003.1425.96421.50-3.1549-0.56%
2023/05/150406.001410.50407.00-1521-0.19%
2023/05/121400.0000.00403.5015200.19%
2023/05/111400.0000.00399.5015190.19%
2023/05/091409.5000.00406.0015180.19%
2023/05/0800.001412.00419.00-1515-0.19%
2023/05/054401.5000.00402.0045030.80%
2023/05/048400.9400.00402.0085111.57%
2023/05/031408.000410.00405.0015140.19%
2023/04/281408.505409.50413.00-4519-0.77%
2023/04/2700.007407.57406.50-7517-1.35%
2023/04/2600.001.5399.30400.00-1.5513-0.28%
2023/04/252401.003402.33401.00-1510-0.20%
2023/04/242404.5300.00406.0025090.40%
2023/04/213413.390.2420.43409.002.85060.55%
2023/04/200.2429.7900.00423.000.24980.04%
2023/04/194426.7511.1423.29422.00-7.1475-1.50%
2023/04/1822.1404.410.1405.10403.00224365.04%
2023/04/170412.0800.00413.0004290.01%
2023/04/130.1412.003.3416.31414.50-3.2413-0.76%
2023/04/123.1412.993.2414.53414.00-0.1401-0.04%
2023/04/1100.000.1402.00404.50-0.1375-0.03%
2023/04/103399.503402.67403.5003650.00%
2023/04/0700.000.4389.00386.50-0.4344-0.12%
2023/04/061383.0000.00381.5013390.29%
2023/03/290382.5000.00382.0003380.00%
2023/03/280382.003382.17381.50-3340-0.88%
2023/03/271381.000.1381.50381.0013370.28%
2023/03/240.3380.6000.00379.500.33370.07%
2023/03/235380.2000.00379.0053321.51%
2023/03/224381.753382.17384.0013270.31%
2023/03/212375.751376.00374.5013220.31%
2023/03/2000.000370.50369.0003180.00%
2023/03/172.1370.2600.00368.502.13170.67%
2023/03/162.1373.551378.00372.001.13140.35%
2023/03/141.1380.131379.00378.500.13170.03%
2023/03/132.4384.1200.00384.502.43190.74%
2023/03/100.1393.6200.00389.000.13180.03%
2023/03/080.2394.0000.00395.500.23200.06%
2023/03/070.2395.002397.75393.50-1.8318-0.56%
2023/03/061402.501400.00399.5003150.00%
2023/03/030.1401.920.1401.50399.500319-0.01%
2023/03/022.5402.7600.00401.502.53210.76%
2023/03/014.1407.932410.25403.002.13220.65%
2023/02/244418.385.2418.28417.50-1.2309-0.37%
2023/02/2100.001404.50403.50-1307-0.33%
2023/02/2000.000403.00400.5003140.00%
2023/02/171407.001.1403.91402.00-0.1330-0.03%
2023/02/161391.003393.33395.50-2337-0.59%
2023/02/153390.1700.00386.5033420.87%
2023/02/142.1389.782394.25390.000.13430.01%
2023/02/131.1390.6400.00389.501.13420.32%
2023/02/0900.005400.50396.00-5360-1.39%
2023/02/062400.0000.00399.0023720.54%
2023/02/030.1407.0000.00405.000.13710.01%
2023/02/0200.002407.25408.50-2371-0.54%
2023/02/016.2397.163.4396.86396.502.73600.76%
2023/01/311402.002407.50404.00-1354-0.28%
2023/01/3000.004405.50402.00-4351-1.14%
2023/01/1700.006400.33400.50-6345-1.74%
2023/01/161.2396.6400.00393.501.23430.34%
2023/01/131395.001399.50400.5003460.00%
2023/01/1200.004399.25398.00-4345-1.16%
2023/01/111.1391.1100.00391.001.13440.33%
2023/01/100.1393.5000.00393.500.13460.04%
2023/01/0500.001395.00385.50-1366-0.27%
2022/12/270395.001397.00394.00-1427-0.23%
2022/12/2300.001398.00395.00-1442-0.23%
2022/12/2200.002395.50397.50-2448-0.45%
2022/12/2100.005386.00388.50-5451-1.11%
2022/12/201387.6100.00386.0014580.22%
2022/12/191397.001396.00396.5004610.00%
2022/12/1400.003405.00403.00-3470-0.64%
2022/12/092399.002400.00400.0004760.00%
2022/12/081.1393.2400.00397.001.14840.22%
2022/12/051413.5100.00411.5014680.21%
2022/12/021421.0000.00421.0014620.22%
2022/12/011.1419.001417.50421.500.14570.02%
2022/11/301410.5000.00412.5014510.22%
2022/11/291409.5000.00409.5014490.22%
2022/11/2500.002413.49413.50-2453-0.44%
2022/11/2400.001411.50412.00-1450-0.22%
2022/11/231403.5000.00402.0014470.22%
2022/11/210407.0000.00402.0004460.00%
2022/11/181.1405.2700.00405.501.14470.25%
2022/11/1700.001414.00412.00-1445-0.22%
2022/11/162407.513406.67404.50-1434-0.22%
2022/11/153407.504407.63406.50-1428-0.23%
2022/11/145418.703417.67419.0024160.48%
2022/11/114437.633432.00432.0014040.25%
2022/11/102438.251439.00440.0014000.25%
2022/11/091446.001446.00440.0004020.00%
2022/11/0800.001445.00441.00-1404-0.25%
2022/11/072420.271428.00430.0014000.25%
2022/11/0300.002427.25432.00-2401-0.50%
2022/11/021411.001421.00418.5004130.00%
2022/11/011417.0000.00419.0014100.24%
2022/10/311416.0000.00419.0014100.24%
2022/10/2800.001414.50416.50-1411-0.24%
2022/10/271416.0000.00420.0014130.24%
2022/10/201418.001419.00420.0004220.00%
2022/10/171423.001431.00430.5004170.00%
2022/10/1400.003430.50431.50-3418-0.72%
2022/10/123429.9900.00423.5033950.76%
2022/10/113.1440.312449.25438.001.13850.29%
2022/10/071462.501472.00471.5003730.00%
2022/10/061470.002477.50469.00-1364-0.27%
2022/10/053475.002473.25472.0013600.28%
2022/10/041479.000500.00482.5013500.28%
2022/10/0300.000476.00466.5003270.00%
2022/09/301454.001.1458.57473.00-0.1320-0.02%
2022/09/291459.001464.50459.5003170.00%
2022/09/281457.0000.00454.5013120.32%
2022/09/272465.752469.50467.5003070.00%
2022/09/2300.001473.50460.00-1293-0.34%
2022/09/200458.3000.00452.0002800.01%
2022/09/192459.0000.00456.0022800.71%
2022/09/161466.504469.13470.00-3278-1.08%
2022/09/151460.0000.00464.0012710.37%
2022/09/130449.0000.00449.5002610.00%
2022/09/120450.0000.00446.0002600.00%
2022/09/082450.002449.00450.0002610.00%
2022/09/071440.0000.00442.0012610.38%
2022/09/060445.5000.00443.0002630.00%
2022/09/051445.501447.00445.5002630.00%
2022/09/022451.502461.00446.0002650.00%
2022/08/300458.0000.00454.0002620.00%
2022/08/241450.0000.00451.5012530.39%
2022/08/238460.003456.67457.0052502.01%
2022/08/220465.501459.50459.50-1250-0.39%
2022/08/191467.0000.00469.0012470.40%
2022/08/182472.251474.06470.0012430.41%
2022/08/173472.831473.01470.0022410.83%
2022/08/161471.001475.00476.5002360.00%
2022/08/150470.0000.00470.0002330.00%
2022/08/121474.001473.00474.0002290.00%
2022/08/113473.503468.67473.5002270.00%
2022/08/104478.103473.83473.5012220.46%
2022/08/092494.504.1489.64494.50-2.1214-0.96%
2022/08/0800.001467.50469.00-1197-0.51%
2022/08/030460.0000.00445.0002040.00%
2022/07/292446.500.1452.00455.001.92020.95%
2022/07/281458.502459.49458.00-1198-0.51%
2022/07/180403.5000.00408.5001920.01%
2022/07/070414.0000.00418.0001930.00%
2022/06/290.1410.5000.00414.000.11960.04%
2022/06/280413.0000.00413.0001970.01%
2022/06/270422.0000.00418.5001990.01%
2022/06/1000.000447.17453.0001920.00%
2022/06/080446.0000.00456.0001900.00%
2022/05/243434.0000.00430.5031901.57%
2022/05/231435.0000.00435.0011900.52%
2022/05/2000.004439.00438.00-4190-2.10%
2022/04/2900.001395.00397.00-1175-0.57%
2022/04/271373.0100.00377.5011730.58%
2022/04/252385.090391.00385.0021631.20%
2022/04/222415.0000.00409.5021611.24%
2022/04/214431.131433.00426.0031611.86%
2022/04/190436.0000.00433.5001650.03%
2022/04/121430.0000.00430.0011790.56%
2022/04/1100.000440.00438.500178-0.01%
2022/04/080446.0000.00446.0001770.01%
2022/03/3000.004436.63439.50-4182-2.19%
2022/03/2900.001425.00425.50-1181-0.55%
2022/03/2300.001437.00429.50-1184-0.54%
2022/03/091411.5000.00412.5011960.51%
2022/03/081407.5000.00406.5011980.50%
2022/03/072421.2500.00415.5021991.00%
2022/02/241428.5000.00420.0012140.47%
2022/02/211439.0000.00442.0012190.46%
2022/02/1700.001452.00451.50-1220-0.45%
2022/02/161451.5000.00450.0012210.45%
2022/02/151452.0000.00450.0012230.45%
2022/02/1400.001465.00457.50-1225-0.44%
2022/02/091474.0000.00474.5012420.41%
2022/01/261444.0000.00448.0012350.42%
2022/01/1800.002475.50474.00-2254-0.79%
2022/01/111455.0000.00458.0012620.38%
2022/01/102469.7500.00465.0022580.77%
2022/01/075473.9000.00471.0052561.95%
2021/12/300.1514.0000.00517.000.12500.04%
2021/12/290517.0000.00518.0002510.00%
2021/12/2800.000515.00517.0002490.00%
2021/12/241502.0000.00508.0012470.40%
2021/12/150488.0000.00487.5002550.00%
2021/12/140485.0000.00493.0002590.00%
2021/11/260470.0000.00469.0002590.01%
2021/11/240473.0000.00466.5002560.01%
2021/11/173461.8300.00461.5032431.23%
2021/11/091462.501469.50465.0002370.00%
2021/11/081432.001436.98439.0002270.00%
2021/11/025417.7000.00413.0052312.16%
2021/11/013423.6700.00423.0032281.32%
2021/10/293425.3300.00427.0032261.32%
2021/10/2800.003418.17421.00-3223-1.34%
2021/10/274422.251426.50421.5032221.35%
2021/10/221390.5000.00392.5012050.49%
2021/10/133373.6700.00376.0031891.58%
2021/10/124376.3800.00378.5041902.10%
2021/10/084377.2500.00377.0041892.11%
2021/09/302373.0000.00388.0021831.09%
2021/09/297380.7900.00379.5071793.89%
2021/09/283391.5000.00394.0031761.70%
2021/09/275401.8000.00399.0051762.84%
2021/09/231400.0000.00400.5011730.58%
2021/09/162393.7500.00396.0021651.21%
2021/09/094377.7500.00377.0041572.53%
2021/09/073370.6700.00392.0031661.80%
2021/09/0600.000372.00372.0001600.00%
2021/09/021361.0000.00364.5011580.63%
2021/09/010368.5000.00370.0001560.00%
2021/08/271359.0000.00363.0011520.66%
2021/08/241361.5000.00366.0011480.67%
2021/08/231363.5000.00362.5011470.68%
2021/08/1800.001365.00364.50-1146-0.68%
2021/07/201369.0000.00374.0011520.66%
2021/07/121383.5000.00384.5011670.60%
2021/06/0100.003388.33389.00-3164-1.82%
2021/05/283384.3300.00376.5031681.78%
2021/05/271388.001390.00390.5001690.00%
2021/05/212379.754382.00383.00-2170-1.17%
2021/05/201377.503382.67380.50-2171-1.17%
2021/05/175378.0010360.45362.00-5178-2.81%
2021/05/145376.301376.00376.0041762.27%
2021/05/122372.251377.00364.5011750.57%
2021/05/111384.007377.57380.00-6173-3.46%
2021/05/105387.601380.00374.0041682.38%
2021/05/041354.0000.00351.5011760.57%
2021/05/0300.001353.50354.50-1177-0.56%
2021/04/2900.001360.50360.00-1179-0.56%
2021/04/262366.001364.50365.5011860.54%
2021/04/231377.000.1365.50367.500.91860.48%
2021/04/220366.0000.00367.5001850.00%
2021/04/210.1353.0000.00358.000.11800.06%
2021/03/2900.000323.50327.000182-0.02%
2021/03/091320.0000.00322.0012030.49%
2021/03/020321.5000.00321.5002130.00%
2021/02/250319.0000.00322.0002150.00%
2021/02/220317.5000.00319.5002220.00%
2021/02/190321.280321.00323.0002260.00%
2021/02/1700.000.1316.00315.00-0.1231-0.02%
2021/01/2000.000.1302.00302.00-0.1234-0.04%
2021/01/1300.001292.50295.00-1238-0.42%
2021/01/081286.0000.00287.0012450.41%
2020/12/0900.001304.00303.50-1282-0.35%
2020/12/0200.002300.75300.50-2275-0.73%
2020/11/300.1302.001302.50300.00-0.9275-0.33%
2020/11/230.1294.0000.00294.500.12670.02%
2020/11/111288.5000.00289.0012690.37%
2020/11/040.1290.0000.00290.000.12790.02%
2020/10/291287.551290.00290.0002800.01%
2020/10/211297.0000.00296.5012810.35%
2020/10/1600.001292.00292.00-1282-0.35%
2020/10/152289.251288.00288.5012870.35%
2020/10/141289.0000.00288.5012920.34%
2020/09/241281.5000.00280.0012970.34%
2020/08/241324.5000.00320.5013330.30%
2020/08/202327.7500.00329.5023330.60%
2020/08/060349.501349.50349.50-1345-0.29%
2020/07/2100.001344.00344.00-1401-0.25%
2020/07/201350.0000.00346.5013980.25%
2020/07/171342.001343.00343.5003950.00%
2020/07/1500.005343.00343.00-5403-1.24%
2020/07/0900.002343.25343.50-2417-0.48%
2020/07/074350.5000.00347.0044230.94%
2020/07/063348.5000.00350.5034260.70%
2020/07/0200.001341.50341.50-1426-0.23%
2020/06/3000.001339.00335.50-1423-0.24%
2020/06/1700.003339.00338.50-3439-0.68%
2020/06/1600.005339.20338.00-5440-1.14%
2020/06/151336.5000.00332.0014410.23%
2020/06/122335.0000.00339.5024430.45%
2020/06/111338.5000.00340.0014470.22%
2020/06/102343.0000.00344.5024400.45%
2020/06/094347.3800.00342.5044390.91%
2020/06/0300.001338.00351.00-1431-0.23%
2020/06/021329.5000.00328.5014210.24%
2020/05/221324.001318.00320.0004290.00%
2020/05/2100.001320.00320.00-1429-0.23%
2020/05/201324.001327.50323.5004290.00%
2020/05/191314.0000.00313.0014210.24%
2020/05/141306.5000.00307.0014110.24%
2020/05/121312.5000.00312.5014090.24%
2020/05/0400.002313.00313.00-2406-0.49%
2020/04/2900.001315.50314.50-1402-0.25%
2020/04/280.1316.001319.50317.50-1394-0.24%
2020/04/211289.5000.00289.0013690.27%
2020/04/1500.001306.00308.00-1349-0.29%
2020/04/141304.0000.00306.0013460.29%
2020/04/1300.001307.00306.50-1341-0.29%
2020/04/091295.0000.00295.0013330.30%
2020/03/301278.001283.00292.5003220.00%
2020/03/2700.001292.50291.00-1324-0.31%
2020/03/262287.5000.00287.5023200.62%
2020/03/2500.001299.00292.00-1315-0.32%
2020/03/231291.0000.00285.5013110.32%
2020/03/201297.501303.00298.0003110.00%
2020/03/171293.002300.00295.00-1308-0.32%
2020/03/161313.0000.00305.5013040.33%
2020/03/131306.001315.00319.5003040.00%
2020/03/122333.251342.00331.0013040.33%
2020/03/111341.0000.00340.5013070.33%
2020/03/0400.003344.00343.00-3300-1.00%
2020/03/025342.604348.88341.0012940.34%
2020/02/274350.135352.90348.50-1290-0.34%
2020/02/263346.501353.00344.5022840.70%
2020/02/241350.0000.00352.5012830.35%
2020/01/3100.001352.00351.00-1276-0.36%
2020/01/301345.0000.00344.5012750.36%
2020/01/2000.002353.00360.00-2275-0.73%
2020/01/171350.0000.00348.5012720.37%
2020/01/161351.0000.00352.0012700.37%
2020/01/0800.002351.00352.00-2270-0.74%
2020/01/072347.5000.00343.5022700.74%
2020/01/021350.001355.00352.0002710.00%
2019/12/2600.003349.00354.00-3269-1.11%
2019/12/243345.0000.00341.0032671.12%
2019/12/2300.002357.00355.50-2263-0.76%
2019/12/2000.001353.50350.00-1264-0.38%
2019/12/161349.0000.00350.0012810.36%
2019/12/062353.0000.00352.5022980.67%
2019/11/2500.001365.50364.00-1313-0.32%
2019/11/211361.0000.00363.0013210.31%
2019/10/0900.001367.50367.00-1359-0.28%
2019/10/0100.002349.00355.00-2356-0.56%
2019/09/181353.504344.75363.00-3333-0.90%
2019/09/1000.001321.50322.50-1315-0.32%
2019/08/212351.004346.88353.50-2287-0.69%
2019/08/1300.001337.50337.00-1269-0.37%
2019/08/1200.003337.00336.50-3268-1.12%
2019/08/051321.5000.00322.0012550.39%
2019/08/021322.5000.00321.0012560.39%
2019/07/2600.001325.00325.00-1249-0.40%
2019/07/221319.0000.00325.5012460.41%
2019/07/192319.5000.00324.5022410.83%
2019/07/172326.252327.75319.5002300.00%
2019/07/051306.0000.00304.0012070.48%
2019/05/291301.0000.00303.5012560.39%
2019/05/281305.0000.00306.0012580.39%
2019/05/271304.0000.00305.5012620.38%
2019/05/2100.001303.00307.00-1269-0.37%
2019/05/141300.5000.00302.5012760.36%
2019/05/091308.5000.00306.5012750.36%
2019/04/1700.001331.00334.00-1277-0.36%
2019/04/111330.0000.00329.5012820.35%
2019/04/091327.0000.00329.5012790.36%
2019/04/031329.501333.00333.0002780.00%
2019/03/1300.001343.00345.00-1267-0.37%
2019/03/1200.001342.50343.00-1265-0.38%
2019/03/041339.5000.00340.0012440.41%
2019/02/261332.5000.00332.5012290.44%
2019/02/251328.5000.00330.0012240.45%
2019/02/202335.002334.00333.0002200.00%
2019/01/1100.001351.50349.00-1201-0.50%
2019/01/0200.001318.00314.00-1175-0.57%
2018/12/271303.0000.00306.0011700.59%
2018/12/191318.001319.00316.0001610.00%
2018/11/301342.0000.00335.5011230.81%
2018/10/3000.002300.00294.50-2114-1.75%
2018/10/041380.0000.00382.0011220.81%
2018/10/011398.0000.00395.5011240.80%
2018/09/1700.001389.50391.00-1129-0.77%
2018/09/101387.001394.00385.0001320.00%
2018/09/072387.002396.00389.0001310.00%
2018/09/061389.5000.00390.0011320.76%
2018/09/051389.001391.50391.5001310.00%
2018/09/041390.001395.00391.5001320.00%
2018/08/312391.0000.00391.0021341.49%
2018/06/121431.501429.50430.0001480.00%
2018/06/0700.001436.50435.50-1147-0.68%
2018/06/061427.5000.00430.0011460.68%
2018/05/101446.001446.50448.0001700.00%
2018/03/232406.002410.00415.0001720.00%
2018/02/2100.000429.00430.0001700.00%
2018/02/0800.006394.50415.00-6161-3.72%
2018/02/071390.002394.50383.00-1153-0.65%
2018/02/0600.001393.00394.00-1153-0.65%
2018/02/0100.002396.00395.50-2156-1.28%
2018/01/302391.0000.00391.0021641.22%
2018/01/101394.0000.00391.0011690.59%
2018/01/081391.0000.00395.5011710.58%
2018/01/052394.0000.00394.0021721.16%
2018/01/044397.0000.00398.0041732.30%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－14天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－15天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音