• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22512.55512.6512.7001,1440.00%
2025/01/200.112.6000.0012.650.11,1300.00%
2025/01/17012.8000.0012.8001,1240.00%
2025/01/1600.000.212.6512.50-0.21,107-0.02%
2025/01/15012.400.312.5012.40-0.21,085-0.02%
2025/01/140.712.1200.0012.150.71,0670.07%
2025/01/1325.211.74611.6011.8019.21,0571.81%
2025/01/100.211.9100.0011.950.21,0330.02%
2025/01/090.212.1200.0011.950.21,0330.01%
2025/01/081012.2500.0012.25101,0230.98%
2025/01/036.212.48512.4012.351.21,0160.11%
2025/01/0210.312.5200.0012.4510.31,0121.02%
2024/12/31512.650.112.6512.704.91,0050.49%
2024/12/300.212.96112.9512.85-0.81,001-0.08%
2024/12/260.113.29513.3513.20-4.91,025-0.48%
2024/12/2500.00513.3513.25-51,063-0.47%
2024/12/2300.000.113.1013.20-0.11,064-0.01%
2024/12/206.813.073013.0712.85-23.21,055-2.20%
2024/12/195.113.4000.0013.305.11,0180.50%
2024/12/180.513.4900.0013.500.51,0270.05%
2024/12/170.113.5000.0013.500.11,0250.01%
2024/12/1622.513.531713.4113.405.51,0240.54%
2024/12/131.913.9600.0013.851.99770.20%
2024/12/121.414.76614.7014.60-4.6933-0.50%
2024/12/11015.0000.0014.9509160.00%
2024/12/10515.1500.0015.0059190.54%
2024/12/060.115.2000.0015.300.19460.01%
2024/12/045.115.2000.0015.205.19760.52%
2024/12/030.315.0500.0015.300.31,0090.03%
2024/11/291015.1500.0015.20101,0140.99%
2024/11/285.315.1100.0015.255.31,0250.52%
2024/11/2500.00115.5515.65-11,005-0.10%
2024/11/20015.45015.4015.4509870.00%
2024/11/19215.55215.5015.5509890.00%
2024/11/180.115.3500.0015.450.19850.01%
2024/11/15015.151215.1515.30-12972-1.23%
2024/11/143.114.9000.0015.003.19680.32%
2024/11/130.215.0500.0015.050.29560.02%
2024/11/1213.415.0700.0015.0513.49691.38%
2024/11/11015.15015.2015.2509840.00%
2024/11/070.115.35515.3515.40-4.91,000-0.49%
2024/11/06515.1000.0015.1551,0060.50%
2024/11/051215.1800.0015.20121,0241.17%
2024/11/0410.115.18215.2515.158.11,0570.76%
2024/11/01415.00915.1215.35-51,130-0.44%
2024/10/30415.10415.2015.0001,1460.00%
2024/10/295.315.0800.0015.105.31,1510.46%
2024/10/255.115.2500.0015.255.11,1430.44%
2024/10/24515.2900.0015.3051,1430.44%
2024/10/2313.815.3600.0015.3513.81,1521.20%
2024/10/21315.70115.6515.6021,1760.17%
2024/10/17015.7000.0015.7501,2270.00%
2024/10/1615.115.50615.5015.559.11,2490.72%
2024/10/151.115.5600.0015.551.11,2450.09%
2024/10/140.215.9000.0015.800.21,2450.02%
2024/10/0910.116.10416.0516.056.11,2780.48%
2024/10/082116.4100.0016.25211,2791.64%
2024/10/07616.6300.0016.6561,2860.47%
2024/10/04016.6000.0016.6501,3070.00%
2024/10/01316.3500.0016.6031,3380.22%
2024/09/302.116.3100.0016.502.11,3350.16%
2024/09/271016.301216.3016.30-21,325-0.15%
2024/09/260.115.8500.0015.750.11,2890.01%
2024/09/2500.001015.9015.80-101,288-0.78%
2024/09/245.115.5000.0015.555.11,2840.40%
2024/09/230.215.50115.6515.50-0.91,293-0.07%
2024/09/200.715.6000.0015.650.71,2960.05%
2024/09/19115.5500.0015.6011,2800.08%
2024/09/13015.3000.0015.3501,3110.00%
2024/09/12015.35015.2015.2001,3120.00%
2024/09/116.215.05615.2915.150.21,3170.01%
2024/09/100.115.1400.0015.200.11,3160.01%
2024/09/091.114.9100.0015.151.11,3040.08%
2024/09/06315.20115.3015.3021,3040.15%
2024/09/052.515.4300.0015.152.51,3080.19%
2024/09/044.315.5100.0015.404.31,2970.33%
2024/09/031.316.0700.0016.001.31,2700.10%
2024/09/02816.261216.3016.30-41,283-0.31%
2024/08/300.116.2600.0016.400.11,2860.01%
2024/08/2900.00516.3816.35-51,279-0.39%
2024/08/28516.4000.0016.4551,2870.39%
2024/08/2700.00216.5016.55-21,313-0.15%
2024/08/2600.00116.6016.60-11,315-0.08%
2024/08/23016.4000.0016.4001,3140.00%
2024/08/21116.2000.0016.3011,3290.08%
2024/08/200.616.2400.0016.250.61,3460.05%
2024/08/19516.40016.4516.4051,3460.37%
2024/08/160.116.5000.0016.400.11,3480.01%
2024/08/155.116.40116.5516.354.11,3660.30%
2024/08/13716.06316.1516.2041,3690.29%
2024/08/12116.45016.5016.3511,3590.07%
2024/08/09616.27616.4016.2001,3860.00%
2024/08/08616.14216.1516.1541,3860.29%
2024/08/071.116.4500.0016.401.11,3940.08%
2024/08/060.615.65515.5515.90-4.41,378-0.32%
2024/08/053.916.044015.8415.65-36.11,348-2.68%
2024/08/0210.117.0000.0017.0010.11,2770.79%
2024/08/0100.001317.2417.30-131,273-1.02%
2024/07/31017.15317.2017.10-31,275-0.23%
2024/07/3000.003.217.1017.20-3.21,285-0.25%
2024/07/290.217.2000.0017.100.21,2880.02%
2024/07/26617.080.117.1517.105.91,3320.44%
2024/07/2300.000.117.3017.30-0.11,348-0.01%
2024/07/2210.317.350.117.2017.2510.31,3600.75%
2024/07/190.117.4500.0017.350.11,3500.01%
2024/07/1800.000.317.7917.70-0.31,328-0.02%
2024/07/170.117.656.117.7217.70-61,311-0.45%
2024/07/160.117.40417.5017.40-3.91,311-0.30%
2024/07/150.317.50117.4517.50-0.71,327-0.05%
2024/07/1200.00217.7017.65-21,333-0.15%
2024/07/115.217.40217.3517.403.21,3260.24%
2024/07/1000.00117.4017.35-11,323-0.08%
2024/07/091.317.46117.4017.350.31,3270.02%
2024/07/085.317.7000.0017.655.31,3380.39%
2024/07/05217.75717.7017.70-51,314-0.38%
2024/07/04517.35417.3917.3511,2820.08%
2024/07/031.317.15717.2517.30-5.71,297-0.44%
2024/07/021.617.1600.0017.151.61,2980.12%
2024/07/010.317.25117.3017.25-0.71,297-0.05%
2024/06/281.317.15117.3017.150.31,2980.02%
2024/06/27217.10217.1017.1001,2920.00%
2024/06/26017.3000.0017.2001,2880.00%
2024/06/253617.2000.0017.30361,2982.77%
2024/06/241717.3300.0017.25171,3041.30%
2024/06/200.317.4000.0017.450.31,2750.02%
2024/06/190.217.3500.0017.350.21,2750.01%
2024/06/180.117.37117.4517.45-0.91,287-0.07%
2024/06/17117.35217.3817.40-11,322-0.08%
2024/06/141.317.20217.2717.25-0.71,334-0.05%
2024/06/13217.2000.0017.2021,3870.14%
2024/06/12217.3000.0017.3021,4000.14%
2024/06/1114.317.47217.5517.4012.31,4030.87%
2024/06/071.117.59117.5517.550.11,4150.00%
2024/06/06817.48117.4517.4071,4550.48%
2024/06/04617.6100.0017.5561,4730.41%
2024/06/031517.79017.7017.80151,5170.99%
2024/05/31117.5523.217.8918.00-22.21,570-1.41%
2024/05/302.617.5100.0017.452.61,5600.17%
2024/05/296.217.74017.7017.706.21,5850.39%
2024/05/280.317.80417.7917.85-3.71,594-0.23%
2024/05/2700.00617.4717.55-61,603-0.37%
2024/05/243.217.4400.0017.403.21,6150.20%
2024/05/239.317.6800.0017.659.31,6030.58%
2024/05/226.117.82117.8017.755.11,6110.32%
2024/05/219.117.770.417.6517.658.71,6200.54%
2024/05/201318.0017.218.1018.00-4.21,604-0.26%
2024/05/170.517.9500.0018.050.51,5890.03%
2024/05/167.518.0000.0018.057.51,5920.47%
2024/05/147.417.96318.0317.954.41,5720.28%
2024/05/130.118.052518.0018.00-24.91,566-1.59%
2024/05/10117.7000.0017.8511,5630.06%
2024/05/0918.117.7800.0017.7018.11,5801.15%
2024/05/080.117.95017.9017.850.11,6010.01%
2024/05/075.617.84717.9517.95-1.41,605-0.09%
2024/05/06017.700.317.8517.75-0.31,588-0.02%
2024/05/031217.853.117.8517.758.91,5910.56%
2024/05/020.817.8500.0017.850.81,5860.05%
2024/04/301718.18518.0517.95121,5860.76%
2024/04/290.117.801117.7518.00-10.91,545-0.71%
2024/04/2618.417.6500.0017.5518.41,5351.20%
2024/04/2500.001017.7817.80-101,532-0.65%
2024/04/23017.600.717.5517.60-0.71,557-0.04%
2024/04/22117.55617.5517.60-51,586-0.32%
2024/04/196.117.0800.0017.156.11,5710.39%
2024/04/185.217.36117.3017.504.21,5580.27%
2024/04/176.117.09117.1517.155.11,5520.33%
2024/04/16117.30317.1217.05-21,549-0.13%
2024/04/15117.40117.5517.4001,5430.00%
2024/04/121117.35117.2517.55101,5330.65%
2024/04/11117.3500.0017.3011,5120.07%
2024/04/101.117.6000.0017.601.11,5090.07%
2024/04/090.117.50317.4717.50-2.91,503-0.19%
2024/04/081917.0700.0017.15191,4781.29%
2024/04/03017.1000.0017.1501,4680.00%
2024/04/02117.20117.3017.2501,4660.00%
2024/03/292.117.13117.2017.251.11,4660.07%
2024/03/28717.2500.0017.3071,4510.48%
2024/03/27517.25217.2817.3531,4620.21%
2024/03/260.117.123.117.2217.10-31,451-0.21%
2024/03/250.117.00117.0517.05-0.91,439-0.07%
2024/03/2211.417.02316.9517.008.41,4460.58%
2024/03/21016.98117.0017.00-11,450-0.07%
2024/03/2012.616.9000.0016.8512.61,4390.88%
2024/03/192.217.1300.0017.102.21,4070.15%
2024/03/1812.217.08217.2317.1510.21,3950.73%
2024/03/156.117.48117.4017.355.11,3530.37%
2024/03/14517.70017.6517.6051,3270.38%
2024/03/130.217.697.117.6917.65-6.81,320-0.52%
2024/03/125.117.5600.0017.605.11,3050.39%
2024/03/115.317.5500.0017.605.31,2640.42%
2024/03/082.217.6000.0017.602.21,2480.18%
2024/03/0712.417.47317.6717.759.41,2340.76%
2024/03/067.417.66417.7417.603.41,1940.28%
2024/03/056.917.890.517.9517.856.41,1430.56%
2024/03/0433.318.000.118.0017.9533.21,1252.95%
2024/03/017.218.10118.1018.156.21,1040.56%
2024/02/295.118.1200.0018.205.11,0960.46%
2024/02/279.218.1600.0018.209.21,0800.85%
2024/02/26418.2400.0018.2541,0690.37%
2024/02/23118.2500.0018.2511,0590.09%
2024/02/221.118.3000.0018.301.11,0650.10%
2024/02/210.218.5000.0018.400.21,0540.02%
2024/02/203.118.500.418.5718.452.71,0490.25%
2024/02/191.118.60718.6218.70-5.91,050-0.56%
2024/02/160.218.3600.0018.400.21,0650.02%
2024/02/151.218.321518.2518.35-13.81,055-1.31%
2024/02/050.118.3000.0018.300.11,0400.01%
2024/02/0210.418.48118.5018.459.41,0390.90%
2024/02/011.418.66118.6518.700.41,0300.04%
2024/01/311.518.3000.0018.801.51,0110.15%
國際中橡 相關文章