大甲 (2221)-國泰-高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.90
漲跌
▼0.15
漲幅
-0.45%
成交量
43張
產業
上櫃其他類股0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	3.1	34.45	0	0.00	34.30	3.1	36	8.33%
2024/04/02	0	33.85	0	0.00	33.55	0	35	0.09%
2024/03/26	0.1	34.00	0	0.00	33.65	0.1	36	0.27%
2024/03/14	0.2	34.00	0	0.00	33.85	0.2	44	0.44%
2024/03/12	0	0.00	1	34.60	34.60	-1	42	-2.34%
2024/03/07	1	35.00	0	0.00	34.90	1	41	2.40%
2024/03/06	0.2	35.30	0	0.00	35.40	0.2	40	0.38%
2024/03/01	0	0.00	3	35.12	35.25	-3	39	-7.51%
2024/02/27	1	34.45	0	0.00	34.60	1	39	2.51%
2024/02/21	1	34.80	1	34.75	34.75	0	35	0.00%
2024/02/16	1	35.30	0	0.00	35.30	1	33	3.03%
2024/01/31	0.1	37.05	0	0.00	36.00	0.1	31	0.25%
2024/01/30	0	36.05	0	0.00	36.00	0	31	0.06%
2024/01/26	0.1	35.80	0	0.00	35.80	0.1	30	0.33%
2024/01/18	0	0.00	3	35.42	35.35	-3	30	-9.88%
2023/12/27	0.1	36.65	0	0.00	36.35	0.1	29	0.34%
2023/12/22	0	0.00	0.2	36.85	36.50	-0.2	28	-0.70%
2023/12/21	2	36.75	0	0.00	36.65	2	29	6.89%
2023/12/20	3	37.28	0	0.00	37.25	3	27	10.86%
2023/12/19	4	37.43	0.1	37.90	37.40	3.9	27	14.27%
2023/12/18	1	38.05	20	38.08	37.75	-19	27	-70.28%
2023/12/15	12	37.23	9	37.48	37.20	3	23	12.53%
2023/12/14	0	0.00	3	35.57	35.60	-3	18	-15.93%
2023/11/30	0	0.00	1	35.80	35.80	-1	19	-5.26%
2023/11/24	0.1	35.70	0	0.00	35.90	0.1	19	0.55%
2023/11/22	0	0.00	0.1	36.00	36.40	-0.1	20	-0.50%
2023/10/31	0.1	34.90	0	0.00	34.50	0.1	38	0.26%
2023/10/18	0	34.40	0	0.00	34.20	0	75	0.00%
2023/08/30	0	34.50	0	0.00	33.65	0	103	0.00%
2023/08/23	0.1	33.50	0	0.00	33.40	0.1	106	0.11%
2023/08/21	0.1	34.00	0	0.00	33.70	0.1	107	0.09%
2023/08/18	1	33.90	0	34.20	33.50	1	108	0.88%
2023/08/15	1.1	33.60	0	0.00	33.55	1.1	109	0.96%
2023/08/14	0.2	34.65	0	34.85	33.50	0.2	108	0.19%
2023/08/11	0.1	36.10	0	0.00	35.80	0.1	107	0.09%
2023/08/09	1	36.46	0	0.00	36.40	1	106	0.97%
2023/08/02	0	36.80	0	0.00	36.65	0	110	0.03%
2023/08/01	3	36.65	0	0.00	36.75	3	110	2.72%
2023/07/31	0	37.35	0	0.00	36.75	0	109	0.02%
2023/07/26	3.3	37.51	0.2	37.38	37.10	3.1	109	2.86%
2023/07/25	9	38.10	1	38.40	38.00	8	106	7.53%
2023/07/24	0.4	43.39	0	0.00	43.40	0.4	98	0.42%
2023/07/20	1	42.75	0	0.00	42.85	1	87	1.14%
2023/07/18	0.1	42.35	0	0.00	42.45	0.1	91	0.07%
2023/07/17	0.1	42.00	0	0.00	42.30	0.1	93	0.10%
2023/07/12	0.1	42.45	2	42.35	42.20	-1.9	99	-1.92%
2023/07/10	2	42.50	0	0.00	42.25	2	102	1.95%
2023/07/06	2	42.65	0	0.00	42.55	2	106	1.88%
2023/07/03	0	0.00	1	42.05	42.00	-1	107	-0.93%
2023/06/29	1	41.95	0	0.00	41.80	1	111	0.90%
2023/06/21	1	41.80	0	0.00	41.80	1	139	0.72%
2023/06/15	0	0.00	1	41.85	41.85	-1	190	-0.53%
2023/06/14	2	41.78	1	41.70	41.75	1	190	0.52%
2023/06/09	0	42.05	0	0.00	42.00	0	196	0.00%
2023/05/18	1	41.25	1	41.45	42.45	0	273	0.00%
2023/05/17	0	0.00	4	40.54	41.70	-4	272	-1.47%
2023/05/16	0	0.00	3	39.90	39.90	-3	271	-1.11%
2023/05/15	6	39.67	4	39.50	39.50	2	271	0.74%
2023/05/12	1	39.90	1	40.10	40.20	0	270	0.00%
2023/05/11	3	40.20	0	0.00	40.05	3	272	1.10%
2023/05/10	2	40.93	0	0.00	40.85	2	270	0.74%
2023/05/08	0	0.00	3	42.10	42.10	-3	267	-1.12%
2023/04/26	2	41.50	0	0.00	42.00	2	267	0.75%
2023/04/21	2	43.04	0	0.00	42.20	2	266	0.77%
2023/04/18	1	45.05	1	44.65	44.45	0	254	0.00%
2023/04/14	1	44.20	0	0.00	44.30	1	247	0.41%
2023/04/11	0	0.00	1	44.60	44.60	-1	239	-0.42%
2023/03/30	0	0.00	2	43.63	43.70	-2	231	-0.86%
2023/03/29	1	43.30	1	43.55	43.20	0	232	0.00%
2023/03/28	0	0.00	3	43.48	43.35	-3	232	-1.29%
2023/03/27	4	43.10	4	43.38	43.25	0	230	0.00%
2023/03/24	5	44.24	0	0.00	43.80	5	218	2.29%
2023/03/23	3	44.88	1	45.60	44.30	2	207	0.96%
2023/03/22	0	0.00	0.1	44.50	43.70	-0.1	179	-0.06%
2023/03/17	1	41.70	0	0.00	42.10	1	181	0.55%
2023/03/14	3	41.67	0	0.00	41.80	3	180	1.67%
2023/03/13	0.1	41.55	0	0.00	41.20	0.1	182	0.07%
2023/03/10	1.6	42.80	0	0.00	42.35	1.6	177	0.89%
2023/03/09	1	43.00	3	43.62	43.70	-2	176	-1.13%
2023/03/08	26	44.23	27.1	44.18	43.60	-1.1	163	-0.69%
2023/03/07	1.1	42.13	1	42.05	42.05	0.1	141	0.08%
2023/03/06	4	42.51	0	0.00	41.95	4	138	2.89%
2023/02/10	0	0.00	1	38.45	38.55	-1	127	-0.78%
2023/02/08	0.1	38.60	0	0.00	39.40	0.1	125	0.08%
2023/01/30	0	38.50	0	0.00	38.15	0	118	0.03%
2023/01/17	0	0.00	1	37.80	37.85	-1	119	-0.84%
2023/01/16	0	0.00	2	37.85	37.80	-2	119	-1.67%
2023/01/12	1	37.60	0	0.00	37.50	1	121	0.84%
2023/01/11	4	37.68	1	37.80	37.55	3	121	2.48%
2022/12/30	0.1	38.50	0	0.00	38.00	0.1	140	0.07%
2022/12/26	1	38.10	0	0.00	38.10	1	148	0.67%
2022/12/20	0	0.00	2	38.05	37.50	-2	159	-1.25%
2022/12/15	2	38.65	0	0.00	38.55	2	164	1.21%
2022/12/14	0	0.00	1	38.60	38.35	-1	170	-0.59%
2022/12/13	2	37.98	7	37.85	37.95	-5	177	-2.80%
2022/12/12	3.1	37.85	0	0.00	38.00	3.1	191	1.61%
2022/12/09	5	41.38	0	0.00	41.35	5	179	2.79%
2022/11/28	0	40.40	0	0.00	40.95	0	196	0.01%
2022/11/24	0	41.30	0	0.00	41.30	0	201	0.01%
2022/11/18	1	41.90	0	0.00	41.65	1	210	0.48%
2022/11/14	0	42.15	0	0.00	42.10	0	212	0.00%
2022/11/11	0	0.00	1	43.15	41.25	-1	209	-0.49%
2022/10/13	1	35.00	0	0.00	34.35	1	259	0.39%
2022/10/11	0	0.00	0	38.10	38.80	0	255	0.00%
2022/10/06	0	0.00	1	40.10	40.10	-1	249	-0.40%
2022/10/03	1	40.70	0	0.00	40.75	1	251	0.40%
2022/09/28	0	38.00	0	0.00	37.80	0	247	0.01%
2022/09/20	1	44.20	16	43.14	43.30	-15	234	-6.41%
2022/09/19	15	44.10	6	43.87	43.10	9	226	3.97%
2022/09/13	2	42.48	2	41.50	41.60	0	195	0.00%
2022/08/25	0	0.00	1	39.10	38.70	-1	176	-0.57%
2022/08/23	0	0.00	3	37.88	37.95	-3	171	-1.75%
2022/08/11	0	0.00	0.1	37.30	38.40	-0.1	149	-0.06%
2022/08/10	1	35.40	6	36.03	36.20	-5	120	-4.15%
2022/08/09	1	32.75	0	0.00	32.95	1	110	0.91%
2022/08/08	1	32.45	0	0.00	32.75	1	111	0.90%
2022/08/05	0.1	32.50	0	0.00	32.55	0.1	118	0.08%
2022/07/29	0	32.00	0	0.00	31.70	0	131	0.01%
2022/07/28	0.1	32.00	0	0.00	31.60	0.1	135	0.07%
2022/07/04	0	0.00	0	32.70	32.05	0	305	-0.01%
2022/06/20	1	35.75	0	0.00	35.00	1	384	0.26%
2022/06/01	0	0.00	1	39.60	39.40	-1	400	-0.25%
2022/05/27	1	38.95	0	0.00	38.95	1	399	0.25%
2022/05/13	1	38.25	1	38.00	38.10	0	406	0.00%
2022/05/12	1	36.35	0	0.00	36.20	1	401	0.25%
2022/05/11	1	37.10	0	0.00	37.20	1	398	0.25%
2022/05/10	0	0.00	11	37.10	37.75	-11	397	-2.77%
2022/05/06	11	39.37	0	0.00	39.65	11	389	2.82%
2022/05/05	2	40.00	0	0.00	40.00	2	389	0.52%
2022/05/04	0	0.00	1	40.55	39.95	-1	387	-0.26%
2022/04/29	0	0.00	1	40.70	40.75	-1	386	-0.26%
2022/04/22	0	0.00	1	42.65	42.65	-1	352	-0.28%
2022/04/21	2.1	43.71	1	44.40	44.40	1.1	322	0.34%
2022/04/15	0	0.00	1	40.45	40.30	-1	257	-0.39%
2022/04/14	1	41.10	0	0.00	40.80	1	257	0.39%
2022/04/12	0.1	40.25	7	41.14	40.00	-6.9	251	-2.74%
2022/04/11	8	41.24	0	0.00	41.10	8	245	3.25%
2022/04/08	0	0.00	14	40.16	40.85	-14	240	-5.82%
2022/04/06	6	41.08	0.1	40.51	41.20	5.9	234	2.51%
2022/04/01	3	40.25	0	0.00	40.15	3	225	1.33%
2022/03/31	0	0.00	0.1	40.10	40.10	-0.1	216	-0.04%
2022/03/30	0.2	39.30	1	39.50	39.50	-0.8	213	-0.39%
2022/03/29	0	0.00	1	39.80	39.80	-1	210	-0.47%
2022/03/25	19	39.48	10	39.30	39.30	9	194	4.64%
2022/03/24	5	38.10	0	0.00	37.85	5	165	3.01%
2022/03/15	0	0.00	6	35.50	35.90	-6	202	-2.97%
2022/03/10	1	36.15	0	0.00	36.10	1	235	0.42%
2022/03/08	0	0.00	3	35.08	35.05	-3	261	-1.15%
2022/03/07	3	36.30	0	0.00	36.25	3	266	1.13%
2022/03/03	5	36.90	0	0.00	36.85	5	273	1.83%
2022/03/01	2	37.48	2	36.55	36.55	0	292	0.00%
2022/02/24	0	0.00	5	35.89	35.20	-5	321	-1.56%
2022/02/23	3	36.50	0	0.00	36.60	3	326	0.92%
2022/02/22	2	36.50	0	0.00	36.40	2	344	0.58%
2022/02/21	0	0.00	5	37.78	37.75	-5	369	-1.35%
2022/02/16	0.1	36.70	0	0.00	36.70	0.1	518	0.02%
2022/02/15	2	36.33	0	0.00	36.25	2	567	0.35%
2022/02/14	3	36.55	0	0.00	36.40	3	576	0.52%
2022/02/09	0	0.00	5	37.36	37.85	-5	589	-0.85%
2022/01/26	2	34.80	0	0.00	34.60	2	590	0.34%
2022/01/25	0.1	35.10	1	35.55	34.90	-0.9	594	-0.15%
2022/01/24	0	0.00	1	35.60	35.90	-1	596	-0.17%
2022/01/21	3	37.00	0	0.00	36.75	3	596	0.50%
2022/01/11	2	38.93	4	38.88	38.05	-2	609	-0.33%
2022/01/10	2	39.65	0	0.00	40.00	2	604	0.33%
2022/01/05	0	0.00	1	40.89	40.50	-1	616	-0.17%
2021/12/30	7	41.71	7	41.40	41.55	0	638	0.00%
2021/12/29	0	0.00	0.1	41.41	41.40	-0.1	644	-0.01%
2021/12/27	0	0.00	0.2	41.00	40.25	-0.2	668	-0.02%
2021/12/23	0	0.00	1	40.65	40.45	-1	713	-0.14%
2021/12/20	0	0.00	0	40.40	39.85	0	746	0.00%
2021/12/17	4	39.95	6	40.24	39.65	-2	752	-0.27%
2021/12/16	2	39.48	3	39.48	39.40	-1	762	-0.13%
2021/12/14	2	39.00	3	39.28	39.60	-1	800	-0.12%
2021/12/13	5.1	40.10	17	41.25	39.95	-11.9	809	-1.48%
2021/12/10	15	42.20	1	42.20	42.05	14	833	1.68%
2021/12/08	10	43.90	13	42.90	42.60	-3	1,151	-0.26%
2021/12/07	2	43.00	1	44.00	44.00	1	1,222	0.08%
2021/12/06	1	42.80	1	43.75	42.70	0	1,227	0.00%
2021/12/03	2	44.00	3	43.80	42.65	-1	1,254	-0.08%
2021/12/02	3	41.78	3	42.80	41.30	0	1,269	0.00%
2021/11/30	4	41.81	0	0.00	41.80	4	1,348	0.30%
2021/11/26	0	0.00	3	41.00	40.75	-3	1,430	-0.21%
2021/11/25	2	43.10	4	42.99	42.50	-2	1,479	-0.14%
2021/11/24	5	42.65	0	0.00	42.25	5	1,529	0.33%
2021/11/23	1	41.30	0	0.00	41.00	1	1,708	0.06%
2021/11/22	0	0.00	1	42.30	41.95	-1	1,754	-0.06%
2021/11/19	0	0.00	1	43.00	41.20	-1	1,910	-0.05%
2021/11/18	3	44.10	2.2	43.73	43.60	0.8	1,985	0.04%
2021/11/17	14.2	44.26	17	44.84	45.00	-2.8	2,064	-0.14%
2021/11/16	11	42.25	15	42.78	43.05	-4	2,220	-0.18%
2021/11/15	2	38.60	3	38.90	39.15	-1	2,325	-0.04%
2021/11/12	26	39.83	30	39.95	38.75	-4	2,448	-0.16%
2021/11/10	5	34.80	0	0.00	34.90	5	2,686	0.19%
2021/11/09	5	34.62	2	34.33	34.50	3	2,778	0.11%
2021/11/05	1	33.95	0	0.00	34.00	1	2,805	0.04%
2021/11/04	4	34.24	0	0.00	34.20	4	2,808	0.14%
2021/11/03	1	34.14	0	0.00	34.15	1	2,826	0.04%
2021/10/14	0	0.00	1	34.00	33.55	-1	2,802	-0.04%
2021/10/12	0	0.00	5	35.53	34.55	-5	2,801	-0.18%
2021/10/08	6	36.51	2	37.28	37.10	4	2,795	0.14%
2021/10/07	1	35.10	0	0.00	36.30	1	2,788	0.04%
2021/10/05	0	0.00	1	34.00	35.95	-1	2,830	-0.04%
2021/10/04	0	0.00	8	36.58	35.50	-8	2,817	-0.28%
2021/10/01	3	38.73	1	38.85	38.05	2	2,803	0.07%
2021/09/30	5	40.09	2	39.95	39.80	3	2,790	0.11%
2021/09/29	3	39.50	3	39.20	38.80	0	2,761	0.00%
2021/09/28	0	0.00	0.1	38.05	38.25	-0.1	2,742	0.00%
2021/09/24	3	38.55	3	38.45	38.45	0	2,746	0.00%
2021/09/22	0	0.00	1	39.15	37.80	-1	2,818	-0.04%
2021/09/17	4.1	41.93	9	41.21	40.85	-5	2,804	-0.18%
2021/09/16	0	0.00	2	41.70	41.40	-2	2,786	-0.07%
2021/09/15	6	42.74	4	41.81	41.55	2	2,767	0.07%
2021/09/14	10	43.11	8	42.59	42.00	2	2,726	0.07%
2021/09/13	37.2	46.37	35	45.97	44.25	2.2	2,670	0.08%
2021/09/10	7	43.04	15	43.07	45.50	-8	2,398	-0.33%
2021/09/09	8	41.07	4	40.80	41.40	4	2,311	0.17%
2021/09/08	0	0.00	13.2	40.59	40.80	-13.2	2,296	-0.58%
2021/09/07	9	42.37	6	42.48	41.50	3	2,258	0.13%
2021/09/06	20	44.20	10	43.53	42.50	10	2,229	0.45%
2021/09/03	6	42.08	6	42.10	41.10	0	2,166	0.00%
2021/09/02	3	42.00	6	42.35	41.70	-3	2,132	-0.14%
2021/09/01	5	44.61	3	44.97	44.15	2	2,091	0.10%
2021/08/31	6	46.45	6	45.73	46.20	0	2,038	0.00%
2021/08/30	15	47.37	7.1	46.73	46.15	7.9	1,980	0.40%
2021/08/27	24.2	46.18	24	46.60	45.80	0.2	1,917	0.01%
2021/08/26	0	0.00	14	43.93	46.20	-14	1,714	-0.82%
2021/08/25	36.1	46.30	27	46.49	42.00	9.1	1,658	0.55%
2021/08/24	0	0.00	5	42.81	44.30	-5	1,494	-0.34%
2021/08/23	5	39.50	2	39.95	40.30	3	1,400	0.21%
2021/08/20	40.1	43.62	50	43.22	37.90	-9.9	1,294	-0.77%
2021/08/19	24	42.42	20	42.78	42.10	4	1,050	0.38%
2021/08/18	15	39.00	19	39.40	41.15	-4	890	-0.45%
2021/08/17	79	41.16	74	41.68	40.50	5	755	0.66%
2021/08/16	24	37.03	34	37.08	38.65	-10	547	-1.83%
2021/08/13	10	36.48	6	35.91	35.15	4	458	0.87%
2021/08/12	2	31.85	4	32.89	34.25	-2	362	-0.55%
2021/08/10	5	31.23	1	31.25	31.40	4	322	1.24%
2021/08/09	2	31.25	1	32.60	30.65	1	315	0.32%
2021/08/05	2	30.70	2	30.80	30.60	0	295	0.00%
2021/08/03	2	30.90	0	0.00	30.95	2	298	0.67%
2021/08/02	2	30.80	1	30.50	30.80	1	298	0.33%
2021/07/28	3	29.40	0	0.00	30.30	3	294	1.02%
2021/07/23	1	30.45	0	0.00	30.40	1	289	0.35%
2021/07/21	1	29.85	0	0.00	30.00	1	286	0.35%
2021/07/20	1	30.60	0	0.00	30.65	1	283	0.35%
2021/07/19	0	0.00	1	31.75	31.40	-1	280	-0.36%
2021/07/15	0	0.00	1	29.50	30.60	-1	271	-0.37%
2021/07/14	3	29.27	2	29.35	28.90	1	269	0.37%
2021/07/13	3	29.88	13	30.05	29.55	-10	272	-3.67%
2021/07/12	7	31.90	4	32.00	31.80	3	258	1.16%
2021/07/09	5	28.72	0	0.00	29.10	5	217	2.30%
2021/07/07	2	28.70	0	0.00	28.20	2	215	0.93%
2021/07/01	6	29.36	36	30.33	29.55	-30	207	-14.43%
2021/06/30	8	31.90	0	0.00	31.05	8	200	3.99%
2021/06/29	1	30.25	11	30.21	31.00	-10	149	-6.68%
2021/05/12	1	25.30	0	0.00	23.75	1	99	1.01%
2021/05/07	1	25.75	0	0.00	25.70	1	92	1.08%
2021/05/06	1	25.70	0	0.00	25.75	1	91	1.09%
2021/05/04	1	25.75	0	0.00	25.00	1	91	1.10%
2021/04/22	1	26.15	0	0.00	26.30	1	84	1.19%
2021/04/15	5	25.34	5	25.55	25.40	0	69	0.00%
2021/04/14	0	0.00	2	25.60	25.40	-2	68	-2.93%
2021/04/12	2	26.15	0	0.00	26.10	2	68	2.93%
2021/03/25	6	25.50	7	25.44	25.45	-1	72	-1.38%
2021/03/23	1	24.50	0	0.00	24.75	1	65	1.53%
2021/03/08	2	24.70	0	0.00	24.60	2	70	2.85%
2021/02/23	0	0.00	10	24.50	24.65	-10	77	-12.92%
2021/02/02	1	23.00	0	0.00	23.00	1	76	1.30%
2021/01/12	10	23.80	0	0.00	23.60	10	73	13.65%
2020/12/23	1	24.80	1	24.95	24.95	0	49	0.00%
2020/09/09	0	0.00	4	24.00	24.15	-4	72	-5.50%
2020/09/02	2	24.05	0	0.00	24.30	2	91	2.18%
2020/08/20	1	22.90	0	0.00	23.20	1	103	0.97%
2020/08/13	0	0.00	1	23.65	23.60	-1	103	-0.97%
2020/08/11	2	24.10	2	24.00	23.90	0	103	0.00%
2020/08/10	2	24.18	1	24.35	24.20	1	103	0.97%
2020/08/05	4	25.80	0	0.00	26.10	4	102	3.90%
2020/07/13	1	25.60	0	0.00	25.55	1	88	1.13%
2020/07/09	1	26.30	0	0.00	26.30	1	91	1.10%
2020/07/08	1	26.25	0	0.00	26.50	1	92	1.08%
2020/07/07	1	26.05	0	0.00	25.90	1	92	1.08%
2020/06/17	2	26.00	6	26.05	26.00	-4	122	-3.26%
2020/06/16	2	26.28	0	0.00	26.30	2	125	1.60%
2020/06/15	2	26.33	3	26.57	26.15	-1	127	-0.79%
2020/06/12	5	26.12	3	26.25	26.25	2	127	1.57%
2020/06/11	6	26.61	4	26.80	26.65	2	125	1.60%
2020/06/08	1	26.90	0	0.00	27.00	1	113	0.88%
2020/05/19	0	0.00	1	24.85	25.00	-1	101	-0.99%
2020/05/11	3	25.60	3	25.55	25.30	0	98	0.00%
2020/04/21	1	23.00	0	0.00	22.60	1	89	1.11%
2020/04/14	1	22.20	1	22.35	22.70	0	92	0.00%
2020/04/13	2	22.28	1	22.35	22.30	1	90	1.10%
2020/04/10	3	22.32	3	22.48	22.45	0	90	0.00%
2020/04/09	1	22.20	0	0.00	22.30	1	89	1.12%
2020/03/25	3	19.90	0	0.00	19.55	3	62	4.79%
2020/03/24	1	19.45	0	0.00	19.30	1	57	1.74%
2020/03/20	2	19.60	0	0.00	19.60	2	57	3.50%
2020/03/13	4	23.78	0	0.00	24.15	4	50	8.00%
2020/03/03	1	28.80	0	0.00	28.80	1	45	2.19%
2020/02/26	1	29.15	0	0.00	29.20	1	45	2.17%
2020/02/12	1	29.75	0	0.00	29.75	1	47	2.09%
2020/01/30	2	29.48	0	0.00	29.40	2	49	4.08%
2020/01/10	0	0.00	2	29.60	29.65	-2	35	-5.59%
2020/01/08	1	29.85	0	0.00	29.85	1	34	2.91%
2020/01/06	1	29.80	0	0.00	29.85	1	38	2.57%
2019/11/07	1	30.10	0	0.00	30.20	1	57	1.73%
2019/11/06	1	30.70	0	0.00	30.65	1	57	1.74%
2019/10/07	1	32.40	0	0.00	32.40	1	58	1.72%
2019/10/03	0	0.00	1	32.60	32.60	-1	57	-1.73%
2019/08/29	0	0.00	3	34.10	34.05	-3	51	-5.80%
2019/08/06	1	32.95	0	0.00	33.00	1	49	2.03%
2019/07/15	2	34.85	0	0.00	34.80	2	69	2.90%
2019/07/12	0	0.00	1	34.80	34.85	-1	70	-1.41%
2019/06/21	1	33.80	0	0.00	33.80	1	95	1.05%
2019/05/03	1	35.40	0	0.00	35.50	1	257	0.39%
2019/03/13	0	0.00	1	35.90	36.45	-1	205	-0.49%
2019/03/11	0	0.00	50	35.51	35.45	-50	198	-25.23%
2019/03/08	1	35.80	0	0.00	35.60	1	195	0.51%
2019/03/07	0	0.00	12	37.21	36.10	-12	188	-6.36%
2019/03/05	20	35.49	25	35.69	36.55	-5	166	-3.01%
2019/03/04	0	0.00	2	33.80	33.95	-2	116	-1.72%
2019/02/27	0	0.00	1	33.15	33.45	-1	115	-0.87%
2019/02/19	1	34.35	0	0.00	33.65	1	104	0.95%
2019/02/12	0	0.00	3	31.50	31.55	-3	85	-3.49%
2019/01/30	0	0.00	2	30.68	30.80	-2	85	-2.33%
2019/01/18	0	0.00	2	30.55	30.40	-2	93	-2.15%
2019/01/17	0	0.00	3	30.12	30.20	-3	93	-3.21%
2019/01/16	0	0.00	2	30.00	29.90	-2	93	-2.14%
2019/01/15	0	0.00	3	29.75	29.70	-3	93	-3.19%
2019/01/08	0	0.00	1	29.35	29.60	-1	101	-0.98%
2018/12/27	0	0.00	1	29.90	29.95	-1	133	-0.75%
2018/12/07	0	0.00	1	31.55	31.75	-1	222	-0.45%
2018/11/29	0	0.00	1	31.50	31.40	-1	249	-0.40%
2018/11/15	1	31.10	0	0.00	31.75	1	316	0.32%
2018/11/13	1	30.90	1	31.50	31.45	0	406	0.00%
2018/11/12	5	31.50	7	31.61	31.35	-2	428	-0.47%
2018/11/01	0	0.00	1	29.80	29.45	-1	469	-0.21%
2018/10/23	1	29.60	0	0.00	29.60	1	523	0.19%
2018/10/17	3	30.15	0	0.00	29.95	3	559	0.54%
2018/10/16	3	29.80	0	0.00	29.65	3	599	0.50%
2018/10/12	8	29.01	0	0.00	29.00	8	694	1.15%
2018/10/11	6	28.80	20	28.78	28.75	-14	766	-1.83%
2018/10/05	0	0.00	1	33.60	32.70	-1	988	-0.10%
2018/10/01	3	33.77	3	34.08	34.15	0	1,181	0.00%
2018/09/26	47	35.09	43	35.08	34.50	4	1,259	0.32%
2018/09/11	9	31.14	5	32.00	31.95	4	1,888	0.21%
2018/09/07	14	32.45	0	0.00	30.70	14	1,901	0.74%
2018/09/05	2	33.15	0	0.00	32.95	2	1,955	0.10%
2018/09/03	0	0.00	5	32.72	32.75	-5	1,958	-0.26%
2018/08/30	0	0.00	1	33.70	34.70	-1	1,946	-0.05%
2018/08/29	10	33.85	3	33.75	33.65	7	1,940	0.36%
2018/08/28	11	34.15	0	0.00	33.95	11	1,933	0.57%
2018/08/27	15	34.89	0	0.00	34.50	15	1,927	0.78%
2018/08/24	19	36.08	0	0.00	36.00	19	1,924	0.99%
2018/08/23	11	36.45	0	0.00	36.50	11	1,924	0.57%
2018/08/22	2	37.88	0	0.00	37.30	2	1,915	0.10%
2018/08/21	3	37.65	3	37.87	38.25	0	1,907	0.00%
2018/08/20	19	38.64	103	38.70	38.15	-84	1,885	-4.45%	大賣/
2018/08/16	2	35.60	0	0.00	35.00	2	1,790	0.11%
2018/08/14	3	34.75	0	0.00	34.90	3	1,777	0.17%
2018/08/10	0	0.00	1	35.65	34.75	-1	1,757	-0.06%
2018/08/03	1	34.50	0	0.00	34.50	1	1,727	0.06%
2018/08/02	12	34.90	0	0.00	34.50	12	1,723	0.70%
2018/08/01	7	35.56	0	0.00	35.50	7	1,715	0.41%
2018/07/31	6	35.15	0	0.00	34.90	6	1,706	0.35%
2018/07/30	1	36.80	36	35.18	34.85	-35	1,704	-2.05%
2018/07/27	13	37.32	0	0.00	37.05	13	1,692	0.77%
2018/07/26	18	37.23	1	37.30	37.20	17	1,685	1.01%
2018/07/25	0	0.00	1	37.05	37.00	-1	1,677	-0.06%
2018/07/24	2	36.50	0	0.00	36.55	2	1,667	0.12%
2018/07/23	30	36.54	3	36.33	36.45	27	1,659	1.63%
2018/07/20	41	40.47	0	0.00	39.15	41	1,620	2.53%
2018/07/19	5	45.00	5	45.05	43.50	0	1,565	0.00%
2018/07/17	37	44.33	39	44.16	45.80	-2	1,452	-0.14%
2018/07/16	2	42.05	2	42.08	41.65	0	1,288	0.00%
2018/07/13	7	42.93	7	43.31	42.10	0	1,275	0.00%
2018/07/12	13	41.18	13	41.32	42.50	0	1,222	0.00%
2018/07/11	10	39.83	6	39.79	39.80	4	1,148	0.35%
2018/07/10	7	40.64	5	40.85	40.10	2	1,128	0.18%
2018/07/09	4	39.60	6	39.87	39.20	-2	1,088	-0.18%
2018/07/06	4	38.50	4	38.80	39.00	0	1,040	0.00%
2018/07/05	10	39.33	10	39.48	37.70	0	1,011	0.00%
2018/07/04	10	37.81	26	38.88	37.60	-16	979	-1.63%
2018/07/03	7	37.79	9	38.37	37.60	-2	956	-0.21%
2018/07/02	15	38.33	7	38.54	38.50	8	936	0.85%
2018/06/29	13	41.62	8	39.56	39.25	5	911	0.55%
2018/06/28	4	41.84	0	0.00	40.45	4	856	0.47%
2018/06/27	14	41.05	15	41.87	43.45	-1	807	-0.12%
2018/06/26	6	38.28	12	38.25	39.50	-6	756	-0.79%
2018/06/25	19	42.09	14	42.23	41.45	5	704	0.71%
2018/06/22	10	38.27	15	38.51	39.40	-5	572	-0.87%
2018/06/21	13	35.25	7	35.14	35.85	6	442	1.36%
2018/06/15	0	0.00	1	32.10	32.30	-1	349	-0.29%
2018/06/14	1	32.80	0	0.00	31.75	1	330	0.30%
2018/06/13	0	0.00	1	30.65	31.25	-1	287	-0.35%
2018/06/07	1	29.30	0	0.00	29.30	1	316	0.32%
2018/06/06	0	0.00	1	29.65	29.25	-1	326	-0.31%
2018/05/30	1	28.40	0	0.00	28.40	1	414	0.24%
2018/05/24	2	29.20	0	0.00	29.10	2	660	0.30%
2018/05/22	2	29.58	0	0.00	29.70	2	665	0.30%
2018/05/16	1	29.00	0	0.00	28.90	1	673	0.15%
2018/05/15	2	28.80	0	0.00	29.30	2	676	0.30%
2018/04/23	1	29.90	0	0.00	29.90	1	847	0.12%
2018/03/19	1	31.60	0	0.00	31.30	1	821	0.12%
2018/03/13	5	32.10	5	32.26	31.80	0	783	0.00%
2018/03/05	0	0.00	1	31.80	31.50	-1	725	-0.14%
2018/03/02	14	33.54	13	33.78	32.60	1	704	0.14%
2018/03/01	2	31.45	2	32.35	32.75	0	577	0.00%
2018/02/27	5	30.00	6	29.92	29.85	-1	484	-0.21%
2018/02/08	1	28.05	0	0.00	28.20	1	462	0.22%
2018/01/26	1	31.25	0	0.00	31.40	1	445	0.22%
2018/01/24	5	31.10	0	0.00	31.20	5	460	1.09%
2018/01/23	0	0.00	10	31.05	30.90	-10	460	-2.17%
2018/01/19	0	0.00	1	31.50	31.70	-1	456	-0.22%
2018/01/18	0	0.00	2	31.55	31.10	-2	452	-0.44%
2018/01/17	5	31.45	9	31.63	31.25	-4	444	-0.90%
2018/01/16	0	0.00	6	30.65	30.65	-6	515	-1.17%
2018/01/12	0	0.00	2	29.73	29.60	-2	559	-0.36%
2018/01/11	2	29.70	0	0.00	29.55	2	726	0.28%
2018/01/05	10	29.70	0	0.00	28.90	10	840	1.19%
2018/01/04	0	0.00	10	29.10	29.20	-10	860	-1.16%
2018/01/02	10	29.20	0	0.00	28.60	10	938	1.07%