台達電 (2308)-國泰-高雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
399.0
漲跌
▼38.5
漲幅
-8.80%
成交量
20,134張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	44.9	399.29	5	401.58	399.00	39.9	7,156	0.56%
2025/01/22	2.5	434.33	13.3	434.47	437.50	-10.8	6,958	-0.16%
2025/01/21	6.2	421.98	3.1	424.39	421.50	3.1	6,944	0.04%
2025/01/20	0.1	427.50	4.4	427.26	427.00	-4.3	6,945	-0.06%
2025/01/17	1.1	419.35	1.9	422.37	422.00	-0.8	6,957	-0.01%
2025/01/16	4.2	416.15	16.8	416.23	418.50	-12.7	6,907	-0.18%
2025/01/15	7.5	400.84	1	400.52	400.50	6.5	6,855	0.10%
2025/01/14	7	404.64	3.2	409.25	410.00	3.8	6,816	0.06%
2025/01/13	5	404.44	0.3	407.28	400.00	4.7	6,863	0.07%
2025/01/10	2.3	417.69	0	418.00	420.00	2.3	6,830	0.03%
2025/01/09	3.1	419.97	0.7	422.15	417.50	2.4	6,922	0.04%
2025/01/08	4.7	431.01	3.9	436.24	428.00	0.9	7,029	0.01%
2025/01/07	2.1	429.04	6	429.62	432.00	-3.9	6,949	-0.06%
2025/01/06	6.5	416.06	1.1	418.10	418.50	5.5	6,923	0.08%
2025/01/03	1.3	414.72	0	417.50	414.00	1.3	6,981	0.02%
2025/01/02	5.6	418.15	7.6	416.89	417.00	-2	6,995	-0.03%
2024/12/31	4.5	429.46	0.3	429.46	430.50	4.2	7,066	0.06%
2024/12/30	2.8	436.06	5.8	435.11	434.50	-3.1	7,282	-0.04%
2024/12/27	3.5	429.52	6.1	430.25	431.50	-2.6	7,298	-0.04%
2024/12/26	0.3	426.24	4.3	426.95	428.00	-3.9	7,386	-0.05%
2024/12/25	2.4	423.04	1.1	421.97	422.50	1.3	7,482	0.02%
2024/12/24	8.1	424.05	9.9	425.78	425.50	-1.9	7,571	-0.03%
2024/12/23	3.1	420.75	7.2	418.91	420.00	-4.1	7,623	-0.05%
2024/12/20	12.7	411.12	10.4	413.98	412.00	2.3	7,613	0.03%
2024/12/19	5.7	415.54	4.1	417.35	416.50	1.5	7,558	0.02%
2024/12/18	1.1	417.59	4.4	418.30	425.50	-3.3	7,593	-0.04%
2024/12/17	8.3	418.00	5.7	419.56	419.50	2.6	7,610	0.03%
2024/12/16	4.1	427.06	43.6	425.51	426.00	-39.5	7,580	-0.52%
2024/12/13	49.2	427.36	21.9	425.55	423.00	27.3	7,495	0.36%
2024/12/12	8.1	416.52	7.4	417.73	417.00	0.7	7,336	0.01%
2024/12/11	3	412.32	27.4	412.53	414.50	-24.4	7,341	-0.33%
2024/12/10	1.4	401.76	6.8	401.66	403.00	-5.4	7,272	-0.07%
2024/12/09	1.3	401.90	20.8	403.40	405.00	-19.5	7,272	-0.27%
2024/12/06	3.1	395.24	38.1	398.30	399.00	-35	7,299	-0.48%
2024/12/05	30.2	393.17	12.3	396.48	391.50	17.9	7,316	0.25%
2024/12/04	0.4	391.79	11.1	393.73	395.00	-10.7	7,363	-0.15%
2024/12/03	0	390.59	3.2	392.48	391.00	-3.2	7,516	-0.04%
2024/12/02	0	387.29	6.5	389.61	388.50	-6.5	7,536	-0.09%
2024/11/29	13.3	378.47	8	381.81	381.00	5.3	7,599	0.07%
2024/11/28	4.9	383.66	2.2	382.46	384.00	2.7	7,649	0.03%
2024/11/27	1.2	389.55	7.1	388.72	386.00	-5.8	7,629	-0.08%
2024/11/26	7.5	389.03	0.3	390.00	387.50	7.2	7,635	0.09%
2024/11/25	18.1	394.00	20.7	396.15	393.50	-2.6	7,628	-0.03%
2024/11/22	0.1	388.52	37.4	392.83	394.00	-37.3	7,571	-0.49%
2024/11/21	18.3	377.93	4	379.99	381.00	14.3	7,534	0.19%
2024/11/20	13.3	385.48	2	387.00	386.50	11.3	7,441	0.15%
2024/11/19	1.4	384.53	2	386.25	388.00	-0.6	7,535	-0.01%
2024/11/18	13.4	384.98	3	385.68	386.50	10.3	7,543	0.14%
2024/11/15	3.5	387.41	2.4	391.09	386.00	1.1	7,582	0.01%
2024/11/14	30.6	388.88	3.1	388.01	389.00	27.5	7,641	0.36%
2024/11/13	17.7	392.77	1	393.50	393.50	16.7	7,645	0.22%
2024/11/12	6.6	401.33	7.3	402.52	397.00	-0.7	7,692	-0.01%
2024/11/11	1.2	397.22	5.1	400.10	401.00	-3.9	7,586	-0.05%
2024/11/08	4.1	400.12	2.1	399.29	400.00	2	7,706	0.03%
2024/11/07	10.2	400.44	6.7	400.00	399.00	3.4	7,841	0.04%
2024/11/06	2.1	399.93	3.5	401.62	403.00	-1.4	7,971	-0.02%
2024/11/05	2.5	398.97	23.3	399.51	398.50	-20.8	8,102	-0.26%
2024/11/04	7.9	390.17	3	394.33	395.00	4.9	8,386	0.06%
2024/11/01	29.5	392.69	5	392.30	390.50	24.5	8,611	0.28%
2024/10/30	16.4	404.11	14.5	402.33	404.00	1.9	8,750	0.02%
2024/10/29	4.2	397.83	6.7	402.04	406.00	-2.6	8,911	-0.03%
2024/10/28	3	406.50	7.3	406.08	405.00	-4.3	9,072	-0.05%
2024/10/25	2.1	398.07	12.4	400.72	402.00	-10.3	9,079	-0.11%
2024/10/24	2.1	394.38	1.4	394.74	393.50	0.7	9,179	0.01%
2024/10/23	4.3	398.43	1.1	398.46	398.50	3.1	9,346	0.03%
2024/10/22	5	398.00	6.5	401.61	404.50	-1.5	9,460	-0.02%
2024/10/21	2.1	399.79	2.4	398.62	400.00	-0.3	9,638	0.00%
2024/10/18	2.2	401.64	22.2	400.85	402.00	-20	9,715	-0.21%
2024/10/17	7.2	389.64	1.3	392.23	392.00	5.9	9,709	0.06%
2024/10/16	10.4	389.12	1.3	388.71	389.00	9.1	9,732	0.09%
2024/10/15	1.1	397.52	19.1	396.82	398.50	-18	9,728	-0.19%
2024/10/14	0.3	385.14	3.3	386.93	387.50	-3	9,701	-0.03%
2024/10/11	4.9	384.92	1.4	380.61	380.00	3.5	9,785	0.04%
2024/10/09	3.2	383.39	1.6	381.54	381.50	1.5	9,933	0.02%
2024/10/08	2.4	372.57	13.4	376.22	382.00	-10.9	10,061	-0.11%
2024/10/07	10.9	366.49	3.3	371.84	372.50	7.7	10,198	0.08%
2024/10/04	30.9	368.62	3.2	367.56	366.00	27.7	10,262	0.27%
2024/10/01	1.4	382.54	0.3	384.66	384.50	1.1	10,168	0.01%
2024/09/30	9.9	389.60	0.3	390.76	380.50	9.6	10,210	0.09%
2024/09/27	2.4	400.15	10.1	402.80	400.00	-7.8	10,239	-0.08%
2024/09/26	1.1	395.58	2.4	397.34	396.00	-1.3	10,276	-0.01%
2024/09/25	3.2	399.22	3.4	398.96	398.00	-0.2	10,290	0.00%
2024/09/24	4.3	390.04	4.4	394.53	397.00	-0.2	10,388	0.00%
2024/09/23	2	392.48	3.5	392.32	390.50	-1.5	10,459	-0.01%
2024/09/20	2.5	392.19	4.5	394.28	387.00	-2	10,602	-0.02%
2024/09/19	2.1	386.22	9.3	388.15	391.50	-7.2	10,772	-0.07%
2024/09/18	7.6	380.88	1.2	379.52	380.00	6.4	10,899	0.06%
2024/09/16	2.2	386.56	0	384.17	385.50	2.1	11,245	0.02%
2024/09/13	2.1	384.24	0.2	385.51	385.00	1.9	11,445	0.02%
2024/09/12	1.1	377.63	12.6	384.79	389.00	-11.5	11,822	-0.10%
2024/09/11	7.5	364.26	3.1	363.02	364.50	4.5	11,858	0.04%
2024/09/10	8.1	366.53	15.1	368.44	369.00	-7	11,969	-0.06%
2024/09/09	17.5	362.28	6	362.68	362.50	11.5	12,010	0.10%
2024/09/06	3.2	372.15	2.3	375.47	375.50	0.9	12,102	0.01%
2024/09/05	5.6	373.15	2.1	375.62	369.00	3.6	12,154	0.03%
2024/09/04	19.4	374.32	6.4	375.63	372.00	13	12,210	0.11%
2024/09/03	1.9	392.69	1	393.50	392.50	0.9	12,133	0.01%
2024/09/02	4.2	395.49	1	394.50	394.50	3.2	12,204	0.03%
2024/08/30	0.1	400.54	0.4	401.44	399.50	-0.3	12,314	0.00%
2024/08/29	2.3	393.79	2.3	396.77	397.50	0.1	12,348	0.00%
2024/08/28	1.7	396.06	2.1	399.49	400.50	-0.4	12,435	0.00%
2024/08/27	1	393.17	4.5	398.32	400.00	-3.5	12,725	-0.03%
2024/08/26	9.5	398.61	0.4	395.99	395.00	9.1	12,834	0.07%
2024/08/23	1.2	400.98	1.2	398.42	402.00	0	12,905	0.00%
2024/08/22	1	400.50	3.1	401.52	402.00	-2.1	13,069	-0.02%
2024/08/21	3	398.50	8.6	398.74	400.00	-5.6	13,296	-0.04%
2024/08/20	3.5	404.60	2.5	408.80	402.50	0.9	13,237	0.01%
2024/08/19	4.7	406.62	1.2	407.68	404.50	3.5	13,330	0.03%
2024/08/16	5.6	412.99	5.3	412.22	411.00	0.3	13,363	0.00%
2024/08/15	0.2	407.44	1.7	410.40	409.00	-1.5	13,279	-0.01%
2024/08/14	3.3	407.25	5.6	407.48	409.00	-2.3	13,290	-0.02%
2024/08/13	3.2	399.94	6	399.24	399.50	-2.8	13,253	-0.02%
2024/08/12	3.2	398.42	12.3	401.92	399.00	-9.1	13,226	-0.07%
2024/08/09	15.7	386.24	16.6	390.05	387.50	-0.8	13,111	-0.01%
2024/08/08	11.6	377.96	13.8	380.84	377.00	-2.1	12,930	-0.02%
2024/08/07	12.3	380.99	8.2	380.06	379.50	4.1	12,816	0.03%
2024/08/06	13.9	361.05	19.1	366.76	373.00	-5.2	12,676	-0.04%
2024/08/05	17.8	351.64	6.9	353.47	351.00	10.9	12,374	0.09%
2024/08/02	42.2	396.50	12.5	392.03	390.00	29.7	12,095	0.25%
2024/08/01	13.3	422.96	8.6	422.94	424.00	4.7	11,844	0.04%
2024/07/31	1.4	412.45	16.5	410.18	414.50	-15.1	11,706	-0.13%
2024/07/30	2.3	390.91	2.9	398.33	400.00	-0.6	11,768	-0.01%
2024/07/29	2.9	396.23	5.4	398.34	396.00	-2.4	11,820	-0.02%
2024/07/26	3.9	378.19	2.4	385.92	388.00	1.5	11,765	0.01%
2024/07/23	2.8	384.70	10.4	386.88	389.50	-7.6	11,693	-0.07%
2024/07/22	15.2	379.86	11.5	383.33	373.50	3.7	11,746	0.03%
2024/07/19	14.6	396.81	21.6	398.82	399.00	-7	11,627	-0.06%
2024/07/18	9.3	400.84	3.7	399.82	401.50	5.6	11,573	0.05%
2024/07/17	5.7	411.53	3	410.30	411.00	2.7	11,491	0.02%
2024/07/16	4.7	410.52	5.3	411.98	412.50	-0.7	11,483	-0.01%
2024/07/15	4.8	416.23	12.8	415.13	415.00	-8	11,559	-0.07%
2024/07/12	9.3	423.77	14	423.59	422.00	-4.7	11,624	-0.04%
2024/07/11	7.3	428.98	22.1	429.99	434.00	-14.7	11,595	-0.13%
2024/07/10	10.8	417.51	16.3	418.20	420.50	-5.6	11,619	-0.05%
2024/07/09	4.6	405.34	15.5	407.66	410.00	-10.9	11,493	-0.09%
2024/07/08	13	402.56	27.3	401.29	402.00	-14.3	11,323	-0.13%
2024/07/05	9.5	386.93	10.9	388.09	387.00	-1.4	11,237	-0.01%
2024/07/04	2.7	382.99	4.2	384.29	382.00	-1.5	11,163	-0.01%
2024/07/03	14.3	380.68	4.6	379.48	379.50	9.7	11,115	0.09%
2024/07/02	11.6	384.41	9.1	384.12	383.00	2.5	11,125	0.02%
2024/07/01	7.3	389.53	5.3	393.14	390.50	2.1	11,049	0.02%
2024/06/28	5.7	391.42	8.7	391.73	387.50	-2.9	11,059	-0.03%
2024/06/27	2.4	382.85	3.1	383.52	386.50	-0.7	11,020	-0.01%
2024/06/26	11.9	386.89	5.4	385.86	385.00	6.5	11,092	0.06%
2024/06/25	5	381.86	15.3	383.90	387.00	-10.3	11,016	-0.09%
2024/06/24	5.7	375.62	8.7	376.99	376.50	-3	10,916	-0.03%
2024/06/21	13.6	382.91	31	379.93	383.00	-17.5	11,037	-0.16%
2024/06/20	7.1	367.35	11.2	368.10	369.50	-4.1	10,927	-0.04%
2024/06/19	13.1	367.30	47.6	365.54	367.00	-34.5	11,721	-0.29%
2024/06/18	2.8	348.08	3.5	348.38	348.00	-0.7	11,846	-0.01%
2024/06/17	17.4	355.60	19.9	355.17	352.00	-2.5	11,887	-0.02%
2024/06/14	8.7	352.07	7.6	353.05	353.50	1.1	11,972	0.01%
2024/06/13	3.7	347.39	30.6	350.30	353.50	-26.9	11,908	-0.23%
2024/06/12	25.2	349.10	39.8	348.55	344.00	-14.6	11,875	-0.12%
2024/06/11	9.6	336.95	8.1	339.63	340.50	1.6	11,852	0.01%
2024/06/07	10.9	341.43	15.2	341.25	345.00	-4.3	11,881	-0.04%
2024/06/06	19.4	348.28	14.1	347.90	345.00	5.3	11,944	0.04%
2024/06/05	5.6	341.42	17.1	342.75	346.00	-11.5	11,985	-0.10%
2024/06/04	11.9	339.18	3.2	337.86	336.50	8.6	12,343	0.07%
2024/06/03	5.4	334.61	17.7	337.23	337.00	-12.3	12,315	-0.10%
2024/05/31	7.6	326.28	4.4	329.85	325.00	3.2	12,302	0.03%
2024/05/30	20	331.52	2.6	331.92	330.00	17.5	12,123	0.14%
2024/05/29	11.5	343.57	10.4	345.01	341.50	1.2	12,215	0.01%
2024/05/28	10.2	350.42	21.8	349.74	346.50	-11.5	12,124	-0.10%
2024/05/27	5.9	341.47	31.6	341.54	346.00	-25.8	12,030	-0.21%
2024/05/24	5.2	328.71	10	329.89	328.00	-4.9	11,851	-0.04%
2024/05/23	6.7	331.73	9.6	331.68	329.50	-2.8	11,778	-0.02%
2024/05/22	2.4	327.10	19.1	326.99	327.50	-16.7	11,744	-0.14%
2024/05/21	0.3	320.29	0.1	320.53	318.50	0.2	11,677	0.00%
2024/05/20	5.8	318.87	1.7	318.41	318.00	4.2	11,705	0.04%
2024/05/17	5.3	321.54	3.4	323.28	322.50	2	11,644	0.02%
2024/05/16	0.4	321.49	2.1	323.15	320.00	-1.7	11,623	-0.01%
2024/05/15	3.7	320.95	16	320.48	319.00	-12.2	11,678	-0.10%
2024/05/14	3.3	315.90	6.6	315.97	316.00	-3.3	11,858	-0.03%
2024/05/13	4.8	315.90	2.3	316.41	316.50	2.5	11,891	0.02%
2024/05/10	4.1	319.07	1.4	320.63	319.00	2.8	11,859	0.02%
2024/05/09	3.1	322.84	5.2	323.26	323.00	-2.1	11,854	-0.02%
2024/05/08	2.5	322.81	5	321.00	321.00	-2.5	11,988	-0.02%
2024/05/07	6.3	323.74	17.5	323.10	326.00	-11.2	12,034	-0.09%
2024/05/06	18.7	326.16	3.5	322.72	322.00	15.3	12,002	0.13%
2024/05/03	12.2	329.79	25.4	328.68	327.50	-13.1	11,871	-0.11%
2024/05/02	23.7	308.78	15.6	310.58	309.50	8.1	11,660	0.07%
2024/04/30	1.5	321.36	11.7	323.84	320.50	-10.2	11,552	-0.09%
2024/04/29	1.6	321.08	27.1	320.11	321.00	-25.5	11,523	-0.22%
2024/04/26	5	315.05	17.8	314.59	315.00	-12.8	11,528	-0.11%
2024/04/25	4.1	307.21	13.6	307.74	306.00	-9.5	11,440	-0.08%
2024/04/24	3.1	301.92	8.7	302.32	304.00	-5.6	11,454	-0.05%
2024/04/23	19.1	298.36	2.3	297.63	297.50	16.8	11,630	0.14%
2024/04/22	7.3	299.00	2.3	299.20	300.00	5	11,707	0.04%
2024/04/19	40	299.52	19.2	302.90	298.50	20.8	11,655	0.18%
2024/04/18	8.9	307.09	9	306.64	309.00	-0.2	11,503	0.00%
2024/04/17	21.4	297.19	10.2	298.68	300.50	11.1	11,382	0.10%
2024/04/16	28.9	296.42	4.9	297.45	293.00	24	11,428	0.21%
2024/04/15	14.2	309.62	3.4	310.52	308.00	10.8	11,364	0.10%
2024/04/12	11.2	318.08	3.3	317.61	317.00	7.9	11,250	0.07%
2024/04/11	20.6	319.15	11.4	318.38	319.50	9.1	11,177	0.08%
2024/04/10	12.6	330.01	5.2	328.81	328.00	7.4	10,983	0.07%
2024/04/09	10.8	334.81	1.2	331.30	334.00	9.6	10,950	0.09%
2024/04/08	4.4	336.74	4.2	337.56	334.00	0.2	10,910	0.00%
2024/04/03	7.6	333.15	3.5	333.14	332.00	4.2	10,795	0.04%
2024/04/02	9.2	333.65	4.8	336.09	338.00	4.3	10,773	0.04%
2024/04/01	20	337.18	8.1	336.09	334.50	11.8	10,704	0.11%
2024/03/29	16.7	348.15	11.3	345.34	341.00	5.4	10,582	0.05%
2024/03/28	6.8	345.04	8	343.71	342.50	-1.2	10,405	-0.01%
2024/03/27	13.1	341.66	12.9	343.03	341.50	0.1	10,303	0.00%
2024/03/26	24.6	345.38	23.7	344.75	343.50	0.9	10,120	0.01%
2024/03/25	32.7	357.44	50.4	355.78	352.50	-17.7	9,830	-0.18%
2024/03/22	66	355.70	104.2	356.27	358.00	-38.2	9,577	-0.40%	大賣/
2024/03/21	21.3	331.20	64.2	333.90	338.00	-42.8	8,616	-0.50%
2024/03/20	6.8	318.57	6.6	319.51	316.00	0.1	8,247	0.00%
2024/03/19	7	316.78	76.1	316.99	320.00	-69.1	8,104	-0.85%
2024/03/18	2.5	304.13	10.2	305.01	306.00	-7.6	7,874	-0.10%
2024/03/15	10.4	304.73	9.1	304.71	303.00	1.4	7,937	0.02%
2024/03/14	7.7	310.98	16.3	310.43	310.50	-8.7	7,801	-0.11%
2024/03/13	12.6	316.62	32	314.42	314.50	-19.5	7,698	-0.25%
2024/03/12	23	312.82	32.4	313.12	312.50	-9.4	7,540	-0.12%
2024/03/11	34.3	307.78	12.4	308.87	308.00	21.9	7,417	0.30%
2024/03/08	23.4	308.61	69.2	310.53	312.00	-45.8	7,338	-0.62%
2024/03/07	4.5	298.13	19.1	298.45	297.00	-14.6	6,824	-0.21%
2024/03/06	3.5	295.43	19.2	294.69	295.00	-15.7	6,725	-0.23%
2024/03/05	19.9	290.55	18.1	291.56	290.50	1.8	6,720	0.03%
2024/03/04	39.7	294.09	45.5	295.95	293.50	-5.8	6,654	-0.09%
2024/03/01	5.6	292.54	22.3	293.86	293.50	-16.8	6,504	-0.26%
2024/02/29	5.8	293.37	69.3	293.84	294.50	-63.5	6,488	-0.98%
2024/02/27	20	290.79	4.3	290.60	289.00	15.6	6,458	0.24%
2024/02/26	2.4	293.67	47.6	294.26	295.00	-45.2	6,412	-0.70%
2024/02/23	32.1	292.55	36.1	293.83	292.50	-4	6,404	-0.06%
2024/02/22	1.4	293.16	6.3	293.07	293.50	-4.9	6,351	-0.08%
2024/02/21	1.4	290.40	1.4	290.64	291.00	0	6,340	0.00%
2024/02/20	3.1	292.05	1.1	291.55	292.50	2	6,320	0.03%
2024/02/19	23.8	293.23	3.7	293.62	292.00	20.1	6,335	0.32%
2024/02/16	6.6	289.75	29.9	291.58	291.50	-23.3	6,385	-0.36%
2024/02/15	10	286.01	1.3	286.02	284.50	8.7	6,357	0.14%
2024/02/05	0.3	287.56	4	287.14	287.50	-3.7	6,132	-0.06%