台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▼2.6
  • 漲幅
    -3.78%
  • 成交量
    14,132
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031366.45667.0066.20716,6210.04%
2025/01/2223.268.0134.168.2168.80-10.916,516-0.07%
2025/01/211967.881667.9468.20316,4980.02%
2025/01/203.167.38767.7068.50-3.916,492-0.02%
2025/01/174.266.471266.4367.20-7.816,601-0.05%
2025/01/163.167.19467.4366.40-0.916,767-0.01%
2025/01/151866.943066.2066.20-1217,181-0.07%
2025/01/147.267.451267.7368.10-4.917,499-0.03%
2025/01/1324.666.661866.5666.906.617,7460.04%
2025/01/10468.681468.4169.00-1017,727-0.06%
2025/01/0940.169.002168.6467.7019.117,8750.11%
2025/01/0818.370.591470.5270.604.317,8960.02%
2025/01/072370.5330.771.3270.50-7.617,910-0.04%
2025/01/0637.170.272070.1970.0017.117,7940.10%
2025/01/032971.3962.571.4071.00-33.517,805-0.19%
2025/01/0220.169.7317.270.1869.402.917,6020.02%
2024/12/3126.169.5527.369.5570.10-1.217,894-0.01%
2024/12/3015.370.032070.1070.40-4.717,963-0.03%
2024/12/2793.671.478571.6070.508.617,9350.05%
2024/12/2612.170.0036.170.4570.50-2417,840-0.13%
2024/12/255.570.033670.1070.30-30.517,813-0.17%
2024/12/2422.569.432170.1169.101.517,8870.01%
2024/12/232469.2924.769.5669.10-0.717,9060.00%
2024/12/2063.870.39106.270.8669.10-42.517,997-0.24% 大賣/
2024/12/192671.0759.370.6471.20-33.217,666-0.19%
2024/12/18246.770.76269.171.4770.70-22.317,300-0.13% 大買/大賣/
2024/12/1796.869.20127.869.3970.20-3116,454-0.19% 大賣/
2024/12/164967.7759.667.8467.30-10.616,113-0.07%
2024/12/13104.467.58101.167.4666.803.415,7740.02% 大買/大賣/
2024/12/12105.267.99118.968.1568.00-13.715,329-0.09% 大買/大賣/
2024/12/1176.666.12181.666.2265.90-104.914,567-0.72% 大賣/鉅額交易
2024/12/1075.164.1114364.7763.70-67.913,781-0.49% 大賣/
2024/12/0926.662.48762.8062.4019.613,7720.14%
2024/12/061061.91662.0761.90413,9030.03%
2024/12/052163.0618.162.8362.00314,1530.02%
2024/12/04462.207.162.3362.30-3.114,255-0.02%
2024/12/03661.653.162.3261.902.914,5630.02%
2024/12/02161.004.361.1561.30-3.314,918-0.02%
2024/11/297.360.306.159.9460.901.215,4540.01%
2024/11/287.260.031859.9360.50-10.816,426-0.07%
2024/11/2720.461.80162.1061.1019.417,3320.11%
2024/11/264.163.181862.9962.90-1418,089-0.08%
2024/11/25863.28363.5363.40518,1510.03%
2024/11/221163.033462.7263.00-2318,296-0.13%
2024/11/2125.462.1626.161.5661.50-0.718,3950.00%
2024/11/2072.661.95462.0561.2068.618,3670.37%
2024/11/192262.441062.5362.601218,4150.07%
2024/11/186.362.271.561.9761.904.818,5910.03%
2024/11/15262.75562.8062.90-318,734-0.02%
2024/11/142.162.43262.2562.100.119,1720.00%
2024/11/1311.162.91963.0662.802.119,1510.01%
2024/11/1213.963.016.162.8962.707.819,2170.04%
2024/11/1135.664.921664.6264.7019.619,2250.10%
2024/11/08112.165.83765.4965.10105.119,1440.55% 大買/鉅額交易
2024/11/074966.6778.266.8567.80-29.219,007-0.15%
2024/11/061.162.98163.1062.90018,6130.00%
2024/11/05262.602662.5462.60-2418,950-0.13%
2024/11/047.662.2718.462.3462.00-10.819,341-0.06%
2024/11/01561.5610.162.1363.10-519,660-0.03%
2024/10/3037.662.08961.9361.9028.619,8230.14%
2024/10/2918.663.1916.363.2463.202.419,9220.01%
2024/10/28764.4647.164.8364.70-40.120,094-0.20%
2024/10/25364.53664.6564.40-320,129-0.01%
2024/10/2414.165.269.465.4164.604.720,2620.02%
2024/10/2319.166.1816.266.1966.002.920,2140.01%
2024/10/2256.166.4237.766.6066.5018.420,1410.09%
2024/10/2122.265.4370.164.7665.40-47.919,909-0.24%
2024/10/1851.263.1422.463.1162.1028.819,7770.15%
2024/10/171164.412364.5464.50-1219,939-0.06%
2024/10/1632.463.56664.4263.0026.420,0760.13%
2024/10/1521.164.08664.1764.2015.120,0760.08%
2024/10/149.363.334163.3963.40-31.720,148-0.16%
2024/10/1148.562.65962.9862.2039.520,5260.19%
2024/10/0971.763.36763.8062.5064.721,4760.30%
2024/10/0850.563.8252.863.9264.30-2.321,618-0.01%
2024/10/0766.165.4926.165.4265.404022,2140.18%
2024/10/0458.866.8920.166.9867.1038.723,2610.17%
2024/10/0124.368.2321.168.2868.403.323,5140.01%
2024/09/30124.768.38129.668.2168.30-4.924,195-0.02% 大買/大賣/
2024/09/2728.170.512370.6070.105.124,3350.02%
2024/09/2623.370.781670.7870.507.324,7050.03%
2024/09/2525.370.892971.1170.80-3.725,537-0.01%
2024/09/2446.169.7926.470.0370.2019.725,9430.08%
2024/09/231471.011671.3670.70-226,537-0.01%
2024/09/20169.271.5016270.7170.607.226,6430.03% 大買/大賣/
2024/09/191370.8110.771.0171.002.426,6520.01%
2024/09/1886.670.902870.9570.3058.626,8220.22%
2024/09/169.372.8318.273.1273.20-8.926,801-0.03%
2024/09/1321.272.461172.4472.4010.227,4060.04%
2024/09/1235.371.7657.371.9872.60-2227,810-0.08%
2024/09/1112.170.541670.5070.60-3.927,682-0.01%
2024/09/1088.271.252869.9670.0060.227,7250.22%
2024/09/0947.572.312472.8573.0023.527,4190.09%
2024/09/0653.273.4846.273.7272.807.127,3870.03%
2024/09/0550.273.541773.2573.1033.227,4020.12%
2024/09/0463.374.462974.8073.1034.227,2910.13%
2024/09/0387.778.8565.279.3277.7022.527,7430.08%
2024/09/02108.979.80159.279.6178.60-50.327,461-0.18% 大買/大賣/
2024/08/30125.783.28103.282.9582.0022.527,0570.08% 大買/大賣/
2024/08/2994.580.89127.980.9982.70-33.426,181-0.13% 大賣/
2024/08/2860.279.20112.678.6478.30-52.425,373-0.21% 大賣/
2024/08/274.175.0011.175.5775.60-6.924,684-0.03%
2024/08/2643.775.55675.2875.0037.724,8840.15%
2024/08/232774.4334.275.1476.30-7.224,807-0.03%
2024/08/224.573.94674.4073.90-1.524,822-0.01%
2024/08/2138.474.2213.174.4173.7025.325,0070.10%
2024/08/206.575.59875.9375.20-1.525,164-0.01%
2024/08/1914574.62774.8474.7013825,4920.54% 大買/鉅額交易
2024/08/1627.175.0174.574.5975.40-47.525,623-0.19%
2024/08/1510.371.14670.9370.704.325,8310.02%
2024/08/149.572.37972.4971.600.526,1050.00%
2024/08/131071.921871.7872.10-826,242-0.03%
2024/08/1227.270.97971.1070.6018.226,8480.07%
2024/08/0942.471.701371.2570.5029.326,9830.11%
2024/08/0818.369.42369.4369.0015.326,8030.06%
2024/08/072968.582269.8670.00726,9450.03%
2024/08/0622.463.4144.664.1265.10-22.227,564-0.08%
2024/08/0583.966.5750.366.7866.4033.527,3580.12%
2024/08/0278.975.024675.2073.7032.927,1040.12%
2024/08/0191.177.8362.678.2278.2028.527,0740.11%
2024/07/3113578.4512278.7777.701326,9340.05% 大買/大賣/
2024/07/301276.76977.3477.90326,9250.01%
2024/07/2935.378.26879.1176.9027.326,9090.10%
2024/07/2647.177.964078.9180.007.126,8230.03%
2024/07/232080.3626.380.5080.50-6.326,839-0.02%
2024/07/2231.679.4374.678.9179.00-4327,030-0.16%
2024/07/194880.5743.680.5080.404.326,9500.02%
2024/07/18105.382.7242.682.5882.9062.726,8730.23% 大買/
2024/07/17106.285.6012085.3986.20-13.826,564-0.05% 大買/大賣/
2024/07/1653.585.6318.185.8085.3035.426,4680.13%
2024/07/1528.585.2737.585.4485.70-8.926,492-0.03%
2024/07/12125.287.7430.187.5586.9095.126,3100.36% 大買/
2024/07/1111890.53181.190.5390.30-63.125,932-0.24% 大買/大賣/
2024/07/1049.686.3047.186.8086.002.525,1590.01%
2024/07/09164.285.85124.385.9286.1039.925,0000.16% 大買/大賣/
2024/07/0822486.89244.486.0386.30-20.424,491-0.08% 大買/大賣/
2024/07/0546.181.949182.3281.90-44.923,316-0.19%
2024/07/044481.2093.281.6782.30-49.223,187-0.21%
2024/07/0322.178.833979.3479.50-16.922,833-0.07%
2024/07/0251.576.8715477.3678.10-102.623,082-0.44% 大賣/鉅額交易
2024/07/01224.977.1663.277.0376.30161.722,6450.71% 大買/鉅額交易
2024/06/28133.381.50107.181.5881.4026.321,8000.12% 大買/大賣/
2024/06/27112.481.61238.481.4281.40-125.921,449-0.59% 大買/大賣/鉅額交易
2024/06/2626.278.5633.278.9579.40-720,945-0.03%
2024/06/25105.477.338877.4377.7017.420,8380.08% 大買/
2024/06/2476.277.6534.278.1078.204220,8830.20%
2024/06/2157.378.2824.378.0477.6033.121,0160.16%
2024/06/2079.977.23275.977.9778.40-196.120,824-0.94% 大賣/鉅額交易
2024/06/1912.374.9985.475.2274.80-73.120,361-0.36%
2024/06/1847.172.7876.272.8573.50-29.120,169-0.14%
2024/06/171271.756.271.9471.605.820,4020.03%
2024/06/143671.281571.3871.802120,5710.10%
2024/06/1339.372.3412.872.5772.0026.520,9070.13%
2024/06/1243.572.6059.172.6272.60-15.621,068-0.07%
2024/06/1124.371.03471.0571.0020.321,1310.10%
2024/06/07119.672.9688.373.4371.3031.321,7010.14% 大買/
2024/06/0622.871.177.471.3171.0015.422,3570.07%
2024/06/0525.270.62670.9870.5019.223,7600.08%
2024/06/0423.371.47471.8071.2019.324,3130.08%
2024/06/0343.371.81371.8771.9040.325,1810.16%
2024/05/3130.173.421974.0673.2011.125,4820.04%
2024/05/3057.373.396.172.8372.9051.325,7240.20%
2024/05/29475.30375.5375.00126,3010.00%
2024/05/2822.975.54475.8374.8018.926,7580.07%
2024/05/2717.576.4113.476.5876.304.126,9440.02%
2024/05/2437.376.6127.976.7376.109.427,4120.03%
2024/05/2392.279.7766.380.9278.2025.927,5720.09%
2024/05/2262.879.7413.579.4979.6049.329,1360.17%
2024/05/2150.680.04117.480.3779.80-66.830,395-0.22% 大賣/
2024/05/2054.378.1860.177.9877.70-5.829,956-0.02%
2024/05/1729.176.112475.9076.005.129,9380.02%
2024/05/1682.275.80192.175.1276.30-109.929,861-0.37% 大賣/鉅額交易
2024/05/1551.171.6618.171.8371.1033.129,3320.11%
2024/05/1434.171.071571.2771.201929,4840.06%
2024/05/1323.670.7527.670.9971.00-429,761-0.01%
2024/05/10190.972.24255.273.9472.50-64.329,802-0.22% 大買/大賣/
2024/05/096979.7178.179.6178.80-928,883-0.03%
2024/05/081178.15778.3778.80428,8290.01%
2024/05/0722.377.885477.7678.30-31.728,909-0.11%
2024/05/0631.377.40377.7677.0028.328,8720.10%
2024/05/0339.579.293479.5278.005.528,8430.02%
2024/05/021076.791077.4277.90028,9210.00%
2024/04/3019.178.3630.578.9077.20-11.429,353-0.04%
2024/04/2924.177.2316.177.7177.80829,6720.03%
2024/04/2628.177.8219.178.1077.60929,7860.03%
2024/04/252174.821574.8475.00629,6310.02%
2024/04/2419.174.171074.2074.309.129,7510.03%
2024/04/2326.174.041073.3272.9016.129,8340.05%
2024/04/2220.274.7016.274.4173.80429,9480.01%
2024/04/193975.6665.575.7076.10-26.529,858-0.09%
2024/04/185.177.80377.9077.502.129,7620.01%
2024/04/1745.177.5028.578.0978.0016.529,8280.06%
2024/04/1646.976.982877.1576.6018.929,9380.06%
2024/04/15145.180.0912.479.8579.70132.729,8320.44% 大買/鉅額交易
2024/04/1214.181.384381.8281.90-28.929,842-0.10%
2024/04/1154.580.5953.281.4580.201.429,7370.00%
2024/04/1045.282.5064.682.6681.80-19.429,707-0.07%
2024/04/0992.982.0233.181.5381.4059.929,7100.20%
2024/04/08110.683.08304.883.7183.50-194.229,554-0.66% 大買/大賣/鉅額交易
2024/04/0313.579.602079.8779.60-6.529,085-0.02%
2024/04/0223.280.103680.4780.20-12.829,292-0.04%
2024/04/01155.180.6445.180.0679.2011029,2790.38% 大買/鉅額交易
2024/03/2919.280.1157.580.2180.40-38.329,170-0.13%
2024/03/28678.451578.4278.20-929,054-0.03%
2024/03/2739.277.2834.777.3077.704.529,2680.02%
2024/03/2680.478.3130.877.8775.9049.629,3800.17%
2024/03/251179.802180.4280.00-1029,320-0.03%
2024/03/223379.1839.179.1579.50-6.129,473-0.02%
2024/03/2151.479.966779.3479.40-15.629,535-0.05%
2024/03/2080.280.6143.179.4378.4037.129,9060.12%
2024/03/1952.481.7956.181.8181.00-3.731,496-0.01%
2024/03/1859.580.9488.281.0782.10-28.832,411-0.09%
2024/03/15106.778.276078.2977.7046.732,9220.14% 大買/
2024/03/14118.579.61101.579.3578.701732,9260.05% 大買/大賣/
2024/03/13205.782.15246.581.7681.20-40.932,844-0.12% 大買/大賣/
2024/03/12355.683.91264.884.0882.4090.832,8390.28% 大買/大賣/
2024/03/11209.880.96330.680.6282.00-120.731,964-0.38% 大買/大賣/鉅額交易
2024/03/08171.276.62140.277.0275.603130,8840.10% 大買/大賣/
2024/03/07273.378.42188.577.8176.2084.931,0350.27% 大買/大賣/
2024/03/0662.277.9182.377.4577.60-20.230,914-0.07%
2024/03/05141.277.41158.176.5976.40-16.931,431-0.05% 大買/大賣/
2024/03/04138.577.19201.777.5277.00-63.232,972-0.19% 大買/大賣/
2024/03/0186.173.9923.373.9574.3062.834,3870.18%
2024/02/2946.775.6244.775.3676.10235,9130.01%
2024/02/2796.676.0114375.6975.40-46.437,024-0.13% 大賣/
2024/02/2663.178.0651.577.9577.2011.537,0170.03%
2024/02/23388.479.6132079.0778.4068.337,2940.18% 大買/大賣/
2024/02/22147.177.43181.777.7280.10-34.637,042-0.09% 大買/大賣/
2024/02/2120.372.291272.3172.908.336,9630.02%
2024/02/2018.172.5222.272.6372.70-4.237,178-0.01%
2024/02/1934.171.6638.471.3771.00-4.337,102-0.01%
2024/02/164.272.012371.8572.00-18.837,364-0.05%
2024/02/1546.672.015672.5271.00-9.537,615-0.03%
2024/02/0566.271.56107.371.4971.60-41.238,983-0.11% 大賣/
華通 相關文章