台揚 (2314)-國泰-高雄券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	34.80	18.1	34.53	35.75	-13.1	3,812	-0.34%
2025/01/20	2	33.68	1	34.00	34.40	1	3,746	0.03%
2025/01/17	5	34.17	0.1	34.30	34.15	5	3,726	0.13%
2025/01/16	0	0.00	10.1	33.68	33.35	-10.1	3,715	-0.27%
2025/01/15	2	33.00	0	0.00	33.00	2	3,696	0.05%
2025/01/14	8.1	33.59	1	33.60	33.50	7.1	3,676	0.19%
2025/01/13	1.1	34.78	10	33.75	33.40	-9	3,659	-0.25%
2025/01/10	5.1	35.37	16	35.41	35.75	-10.9	3,615	-0.30%
2025/01/09	20.1	36.62	2	36.88	35.90	18.1	3,579	0.51%
2025/01/08	7	38.35	20.2	38.39	38.40	-13.2	3,490	-0.38%
2025/01/07	5.1	37.40	8	37.69	37.80	-3	3,417	-0.09%
2025/01/06	6	37.25	2	37.18	36.90	4	3,356	0.12%
2025/01/03	31.1	37.42	11	37.26	36.70	20	3,306	0.61%
2025/01/02	28.3	39.10	13.7	38.83	38.70	14.6	3,192	0.46%
2024/12/31	26.3	38.42	28	38.84	40.20	-1.7	3,025	-0.05%
2024/12/30	5.3	37.16	16.8	37.38	37.35	-11.5	2,702	-0.43%
2024/12/27	25.4	37.41	12.1	37.35	36.90	13.3	2,609	0.51%
2024/12/26	29.8	37.56	34	37.44	37.90	-4.3	2,516	-0.17%
2024/12/25	16.8	36.20	9	36.42	37.30	7.8	2,377	0.33%
2024/12/24	18.3	37.80	64.3	38.37	38.00	-46	2,209	-2.08%
2024/12/23	24.1	35.25	16.2	35.14	35.40	7.9	1,894	0.42%
2024/12/20	7	33.79	2.1	32.12	34.10	4.9	1,711	0.29%
2024/12/19	1	31.70	0	0.00	31.40	1	1,632	0.06%
2024/12/18	0	31.35	10	31.23	31.50	-10	1,625	-0.62%
2024/12/17	7	31.07	0	0.00	31.70	7	1,608	0.44%
2024/12/16	6.1	32.64	6	32.95	32.80	0.1	1,564	0.00%
2024/12/13	0	0.00	1	30.15	30.30	-1	1,480	-0.07%
2024/12/12	2	30.50	0	0.00	30.20	2	1,518	0.13%
2024/12/11	0	0.00	3	30.55	30.60	-3	1,515	-0.20%
2024/12/10	0	0.00	3	30.25	30.05	-3	1,516	-0.20%
2024/12/09	1	30.05	3	30.05	30.40	-2	1,516	-0.13%
2024/12/06	1.1	30.55	1	30.50	30.40	0.1	1,514	0.01%
2024/12/05	0	30.95	1	30.80	30.75	-1	1,506	-0.07%
2024/12/04	1	30.80	24	30.99	30.85	-23	1,504	-1.53%
2024/12/03	5	32.27	1	32.95	31.50	4	1,499	0.27%
2024/11/29	1	30.95	0	0.00	31.30	1	1,473	0.07%
2024/11/28	0	30.85	0	0.00	30.90	0	1,508	0.00%
2024/11/27	0	31.35	0	0.00	31.45	0	1,603	0.00%
2024/11/26	4.1	31.87	0	0.00	31.55	4.1	1,634	0.25%
2024/11/22	0.1	31.00	0	0.00	30.75	0.1	1,613	0.01%
2024/11/21	0	31.37	0	0.00	30.65	0	1,615	0.00%
2024/11/20	0	0.00	1	30.70	30.50	-1	1,608	-0.06%
2024/11/19	1	31.20	1	30.35	31.30	0	1,599	0.00%
2024/11/14	1	31.60	1	31.20	30.95	0	1,592	0.00%
2024/11/13	4	32.30	2	32.55	32.20	2	1,561	0.13%
2024/11/12	5.1	32.54	0	0.00	32.45	5.1	1,529	0.33%
2024/11/11	4	34.43	18	34.16	33.95	-14	1,484	-0.94%
2024/11/08	50.3	35.58	3	35.58	35.50	47.3	1,405	3.36%
2024/11/07	10.2	34.11	12	33.86	34.95	-1.8	1,189	-0.15%
2024/11/06	6	32.31	3	32.03	31.85	3	1,009	0.30%
2024/11/05	0	0.00	2	32.45	32.45	-2	911	-0.22%
2024/11/04	2	29.75	12	29.58	29.50	-10	823	-1.21%
2024/11/01	0	28.95	0	0.00	29.20	0	847	0.00%
2024/10/28	0	29.40	0	0.00	29.35	0	856	0.00%
2024/10/25	0	0.00	0	29.50	29.90	0	858	0.00%
2024/10/24	1	29.60	0	0.00	29.60	1	864	0.12%
2024/10/22	1	29.60	0	0.00	29.60	1	840	0.12%
2024/10/21	0	0.00	0.5	29.85	29.85	-0.5	853	-0.06%
2024/10/18	0	0.00	1	29.40	29.50	-1	871	-0.11%
2024/10/15	0	0.00	0	29.55	29.30	0	894	0.00%
2024/10/09	0	29.25	0	0.00	28.70	0	934	0.00%
2024/10/07	0.5	29.60	0	0.00	29.50	0.5	967	0.05%
2024/10/04	1	29.50	1	29.30	29.10	0	1,005	0.00%
2024/09/30	0	0.00	2	29.93	29.95	-2	1,037	-0.19%
2024/09/27	1	29.90	0	0.00	30.00	1	1,048	0.10%
2024/09/25	0	30.20	0	0.00	29.85	0	1,060	0.00%
2024/09/19	1	29.80	3	29.60	29.80	-2	1,100	-0.18%
2024/09/18	1.2	30.06	0	0.00	29.70	1.2	1,145	0.11%
2024/09/16	1	30.80	2	30.43	30.65	-1	1,220	-0.08%
2024/09/13	2	30.53	3	30.57	30.60	-1	1,217	-0.08%
2024/09/12	3	27.92	0	28.00	27.90	3	1,203	0.25%
2024/09/11	0.5	27.87	0	0.00	27.60	0.5	1,249	0.04%
2024/09/09	1.3	28.23	0.3	28.51	28.35	1	1,405	0.07%
2024/09/04	3	29.18	0	0.00	29.00	3	1,414	0.21%
2024/09/03	1	30.45	0	0.00	30.20	1	1,407	0.07%
2024/09/02	2	30.78	0	0.00	30.75	2	1,412	0.14%
2024/08/30	2	31.25	1	31.10	31.45	1	1,405	0.07%
2024/08/29	16.1	31.32	19.2	32.08	32.25	-3.2	1,373	-0.23%
2024/08/28	0	0.00	2.1	30.35	30.35	-2.1	1,282	-0.17%
2024/08/23	0	0.00	3	27.40	27.50	-3	1,296	-0.23%
2024/08/22	10	26.95	0	0.00	27.00	10	1,302	0.77%
2024/08/21	0.3	27.25	0	0.00	27.10	0.3	1,321	0.02%
2024/08/19	0	0.00	1	27.40	26.90	-1	1,363	-0.07%
2024/08/16	0	27.05	0	0.00	27.00	0	1,434	0.00%
2024/08/15	0.2	27.10	2.1	27.00	26.85	-1.9	1,447	-0.13%
2024/08/13	1	27.00	0	0.00	27.00	1	1,493	0.07%
2024/08/12	2	27.20	20	27.02	27.20	-18	1,501	-1.20%
2024/08/09	0	0.00	0	27.30	26.80	0	1,508	0.00%
2024/08/08	2	26.80	0	0.00	26.80	2	1,511	0.13%
2024/08/07	1	27.30	0	0.00	27.50	1	1,518	0.07%
2024/08/06	1.1	26.48	0	0.00	26.40	1.1	1,514	0.07%
2024/08/02	2	30.35	0	0.00	30.15	2	1,476	0.14%
2024/07/31	0	0.00	2	30.50	30.55	-2	1,472	-0.14%
2024/07/30	0	0.00	0	30.30	30.60	0	1,475	0.00%
2024/07/29	2	30.23	0	0.00	30.10	2	1,477	0.14%
2024/07/26	1	30.50	0	0.00	30.50	1	1,482	0.07%
2024/07/19	7	31.85	0	0.00	31.50	7	1,470	0.48%
2024/07/18	1	32.50	0	0.00	32.70	1	1,456	0.07%
2024/07/17	1	33.10	4	33.55	33.20	-3	1,454	-0.21%
2024/07/16	1	32.05	4	32.20	32.05	-3	1,434	-0.21%
2024/07/15	1	31.95	20	31.95	31.95	-19	1,443	-1.32%
2024/07/12	4	32.71	0	0.00	32.65	4	1,429	0.28%
2024/07/11	2	32.50	2	32.70	32.60	0	1,422	0.00%
2024/07/10	5	32.70	1	32.80	32.85	4	1,440	0.28%
2024/07/09	3	32.90	4	32.69	32.35	-1	1,446	-0.07%
2024/07/08	7	33.60	1.1	34.20	33.75	5.9	1,424	0.41%
2024/07/05	1	33.50	4	33.30	33.40	-3	1,408	-0.21%
2024/07/04	0.1	33.40	1	33.20	33.45	-0.9	1,418	-0.06%
2024/07/03	1	33.10	3	32.98	32.85	-2	1,411	-0.14%
2024/07/02	2	32.70	2	32.30	32.60	0	1,411	0.00%
2024/06/28	0	0.00	2	32.60	32.40	-2	1,408	-0.14%
2024/06/27	1	32.85	3.3	32.58	32.40	-2.3	1,402	-0.16%
2024/06/26	3	32.58	0	0.00	32.50	3	1,428	0.21%
2024/06/25	6	32.95	0	0.00	33.10	6	1,488	0.40%
2024/06/24	7.1	33.96	0	0.00	33.40	7.1	1,496	0.47%
2024/06/21	5	34.95	15	34.63	34.95	-10	1,466	-0.68%
2024/06/20	4	33.43	5	33.83	33.55	-1	1,392	-0.07%
2024/06/19	5	33.30	3	33.22	33.00	2	1,401	0.14%
2024/06/18	5	33.67	4	34.03	33.90	1	1,384	0.07%
2024/06/17	21	34.19	7	34.34	33.85	14	1,350	1.03%
2024/06/14	2	32.70	20	33.29	33.65	-18	1,253	-1.44%
2024/06/13	2	30.50	1	30.70	30.60	1	1,196	0.08%
2024/06/12	0.1	30.90	0	0.00	30.60	0.1	1,199	0.00%
2024/06/11	1	30.85	0	31.55	30.85	1	1,202	0.08%
2024/06/07	2	31.10	0	0.00	31.30	2	1,217	0.16%
2024/06/06	2	31.03	10	31.35	30.95	-8	1,258	-0.64%
2024/06/03	0	0.00	6	32.42	32.00	-6	1,274	-0.47%
2024/05/31	1	32.65	0.2	32.60	32.35	0.8	1,273	0.07%
2024/05/30	1	32.70	0	32.85	32.70	1	1,281	0.08%
2024/05/29	1	34.15	5.2	33.76	33.85	-4.2	1,308	-0.32%
2024/05/28	1.2	33.53	0	0.00	33.15	1.2	1,277	0.09%
2024/05/27	0	33.44	0	0.00	33.30	0	1,266	0.00%
2024/05/24	0	0.00	1.2	33.19	33.15	-1.2	1,253	-0.09%
2024/05/23	3.4	32.73	0	32.75	32.60	3.3	1,239	0.27%
2024/05/22	12.5	33.46	14.1	32.97	33.70	-1.6	1,222	-0.13%
2024/05/21	8.1	31.40	0	0.00	31.70	8.1	1,148	0.71%
2024/05/20	1	31.45	4	31.65	31.70	-3	1,132	-0.26%
2024/05/17	0	30.55	0	0.00	30.45	0	1,096	0.00%
2024/05/16	2	30.00	0	0.00	30.20	2	1,094	0.18%
2024/05/15	1	30.21	0	30.40	30.05	1	1,093	0.09%
2024/05/14	20	30.40	1.5	30.22	30.40	18.6	1,096	1.69%
2024/05/13	1	30.00	1	30.15	30.05	0	1,095	0.00%
2024/05/10	1	30.15	3	30.15	30.15	-2	1,099	-0.18%
2024/05/08	1	30.60	0	0.00	30.60	1	1,119	0.09%
2024/05/07	2	30.98	0	0.00	30.95	2	1,127	0.18%
2024/05/06	0	0.00	0.1	31.15	30.95	-0.1	1,144	0.00%
2024/05/03	0.1	31.50	1	31.00	31.00	-0.9	1,171	-0.08%
2024/05/02	3.1	31.38	0	0.00	31.25	3.1	1,179	0.26%
2024/04/30	2	31.50	2	31.10	31.90	0	1,187	0.00%
2024/04/29	0	30.60	0	0.00	30.45	0	1,181	0.00%
2024/04/26	2	30.50	0	0.00	30.25	2	1,190	0.17%
2024/04/24	0	0.00	1	30.30	30.60	-1	1,192	-0.08%
2024/04/23	3	29.98	5	30.00	30.00	-2	1,195	-0.17%
2024/04/22	3	30.13	2	30.45	29.95	1	1,199	0.08%
2024/04/19	5	30.57	10	30.55	30.40	-5	1,193	-0.42%
2024/04/18	0.1	31.06	0.1	31.15	30.95	0	1,182	0.00%
2024/04/16	7	31.51	2	30.90	31.30	5	1,191	0.42%
2024/04/15	12	32.67	0	33.00	32.70	12	1,167	1.03%
2024/04/12	1.1	33.30	0	0.00	33.05	1.1	1,161	0.09%
2024/04/11	2	33.35	3	33.35	33.20	-1	1,158	-0.09%
2024/04/10	2	34.45	10.1	34.64	34.55	-8.1	1,151	-0.70%
2024/04/09	102	33.66	1	33.85	33.75	101	1,125	8.97%	大買/鉅額交易
2024/04/08	2.5	33.80	2	33.75	33.70	0.5	1,129	0.04%
2024/04/03	1	33.00	1	33.00	32.95	0	1,121	0.00%
2024/04/02	1	33.45	0	0.00	33.35	1	1,135	0.09%
2024/04/01	2	33.68	1	33.90	33.65	1	1,160	0.09%
2024/03/29	3	34.92	2	34.43	34.20	1	1,165	0.09%
2024/03/28	2	34.28	13.1	34.53	34.85	-11.1	1,137	-0.98%
2024/03/27	0	0.00	0.1	33.20	33.60	-0.1	1,080	0.00%
2024/03/25	1	33.30	11.3	33.38	33.35	-10.3	1,135	-0.90%
2024/03/22	13	32.85	1	33.60	33.80	12	1,132	1.06%
2024/03/21	2	32.28	0.1	32.35	32.70	2	1,118	0.18%
2024/03/20	1.3	32.20	1	32.20	32.10	0.3	1,144	0.03%
2024/03/19	1	32.50	1	32.50	32.60	0	1,153	0.00%
2024/03/18	0	32.89	0	0.00	32.85	0	1,166	0.00%
2024/03/15	4	33.26	0	0.00	33.05	4	1,202	0.33%
2024/03/14	1	32.90	0	0.00	32.80	1	1,263	0.08%
2024/03/13	2.2	33.51	0	0.00	33.60	2.2	1,433	0.16%
2024/03/12	1	33.00	5	34.41	34.35	-4	1,614	-0.25%
2024/03/11	4	32.50	0	0.00	32.65	4	1,591	0.25%
2024/03/08	1	32.20	19	32.38	32.40	-18	1,587	-1.13%
2024/03/07	0.1	34.00	2	33.08	33.10	-1.9	1,589	-0.12%
2024/03/06	0.1	34.50	5	34.50	34.20	-4.9	1,582	-0.31%
2024/03/05	6.1	34.50	0	0.00	34.30	6.1	1,576	0.39%
2024/03/04	13	34.93	14	33.73	35.00	-1	1,574	-0.07%
2024/03/01	0	32.84	1	32.60	32.70	-1	1,530	-0.06%
2024/02/29	1.1	32.36	30	32.25	32.40	-29	1,532	-1.89%
2024/02/27	5.1	32.74	16	32.80	32.70	-10.9	1,535	-0.71%
2024/02/26	2.2	33.74	4	33.58	33.50	-1.9	1,546	-0.12%
2024/02/23	1	33.84	0	0.00	33.85	1	1,551	0.07%
2024/02/22	2	33.25	0	33.45	33.35	2	1,578	0.13%
2024/02/21	2.1	33.40	0	0.00	33.25	2.1	1,634	0.13%
2024/02/20	2.5	33.56	0	0.00	33.40	2.5	1,644	0.15%
2024/02/19	2	33.93	0	0.00	33.90	2	1,650	0.12%
2024/02/16	1	33.30	0	0.00	33.70	1	1,657	0.06%
2024/02/15	1	31.81	7.5	32.13	32.90	-6.5	1,648	-0.39%
2024/02/05	1	32.95	2.1	32.47	32.50	-1.1	1,638	-0.07%