中環 (2323)-國泰-高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
9.79
漲跌
▲0.04
漲幅
+0.41%
成交量
1,969張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	9.75	4	9.80	9.79	7	3,892	0.18%
2025/01/20	0.5	9.78	1	9.80	9.82	-0.5	3,929	-0.01%
2025/01/17	1	9.73	3	9.73	9.76	-2	3,951	-0.05%
2025/01/16	11	9.71	12	9.69	9.67	-1	3,985	-0.03%
2025/01/15	1.6	9.65	1	9.63	9.63	0.6	4,012	0.02%
2025/01/14	1	9.72	0	0.00	9.71	1	4,038	0.02%
2025/01/13	1	9.30	1	9.33	9.31	0	4,036	0.00%
2025/01/10	1	9.62	0	0.00	9.63	1	4,008	0.02%
2025/01/09	3.5	9.86	16	9.76	9.61	-12.5	4,057	-0.31%
2025/01/08	2	10.08	30	10.07	10.10	-28	4,114	-0.68%
2025/01/07	2	10.13	13	10.18	10.10	-11	4,310	-0.26%
2025/01/06	36	10.12	8	10.17	10.10	28	4,315	0.65%
2025/01/03	7	10.16	2	10.10	10.10	5	4,285	0.12%
2024/12/31	1.3	10.20	5	10.18	10.15	-3.7	4,297	-0.09%
2024/12/30	1	10.45	0	0.00	10.40	1	4,302	0.02%
2024/12/27	1	10.60	1	10.60	10.50	0	4,311	0.00%
2024/12/26	3	10.62	0	0.00	10.60	3	4,384	0.07%
2024/12/25	5	10.60	4	10.70	10.65	1	4,606	0.02%
2024/12/23	0	0.00	27	10.81	10.75	-27	4,752	-0.57%
2024/12/20	6	10.65	6	10.80	10.80	0	4,758	0.00%
2024/12/19	0.2	10.68	4.4	10.65	10.70	-4.2	4,736	-0.09%
2024/12/18	4	10.81	11	10.80	10.80	-7	4,792	-0.15%
2024/12/17	24	10.75	14	10.82	10.80	10	4,818	0.21%
2024/12/16	3	10.80	17	10.75	10.70	-14	4,873	-0.29%
2024/12/13	12.2	10.97	10	10.95	10.90	2.2	4,957	0.05%
2024/12/12	2	11.15	0	0.00	11.10	2	5,052	0.04%
2024/12/11	2	11.10	36	11.26	11.10	-34	5,127	-0.66%
2024/12/10	26	11.43	2	11.40	11.30	24	5,160	0.47%
2024/12/06	5	11.50	19	11.55	11.50	-14	5,304	-0.26%
2024/12/05	0	0.00	7	11.45	11.45	-7	5,366	-0.13%
2024/12/04	0	0.00	1.5	11.42	11.45	-1.5	5,493	-0.03%
2024/12/03	1	11.40	3.2	11.38	11.45	-2.2	5,761	-0.04%
2024/12/02	5	11.20	6.2	11.40	11.40	-1.2	6,173	-0.02%
2024/11/29	7.1	11.18	7	11.25	11.25	0.1	6,225	0.00%
2024/11/28	87	11.16	18	11.18	11.20	69	6,312	1.09%
2024/11/27	24	11.60	0	0.00	11.40	24	6,292	0.38%
2024/11/26	20	11.85	4	11.85	11.75	16	6,318	0.25%
2024/11/25	5	11.80	52	11.80	11.75	-47	6,410	-0.73%
2024/11/22	6.3	11.76	5.7	11.85	11.75	0.6	6,517	0.01%
2024/11/21	20	11.70	0	0.00	11.65	20	6,661	0.30%
2024/11/20	6	11.74	8	11.85	11.65	-2	6,850	-0.03%
2024/11/19	30	11.70	20	11.70	11.70	10	7,095	0.14%
2024/11/18	50	11.85	19.8	11.71	11.70	30.2	7,572	0.40%
2024/11/15	5	11.55	11	11.71	11.65	-6	7,912	-0.08%
2024/11/14	3	11.63	3.5	11.64	11.60	-0.5	8,804	-0.01%
2024/11/13	13	11.68	10.8	11.74	11.65	2.2	10,086	0.02%
2024/11/12	20	11.96	13.6	12.10	12.10	6.4	10,103	0.06%
2024/11/11	0	0.00	2	11.95	11.95	-2	10,030	-0.02%
2024/11/08	2	11.80	1	11.90	11.80	1	10,071	0.01%
2024/11/06	7	11.81	7	11.80	11.80	0	10,133	0.00%
2024/11/05	5	11.68	17	11.70	11.65	-12	10,233	-0.12%
2024/11/04	21	11.60	20	11.60	11.60	1	10,453	0.01%
2024/11/01	5.5	11.67	0	0.00	11.70	5.5	10,736	0.05%
2024/10/30	22	11.80	20	11.80	11.70	2	10,766	0.02%
2024/10/29	102	11.90	0	0.00	11.75	102	10,825	0.94%	大買/鉅額交易
2024/10/28	8	12.14	3	12.10	12.10	5	10,793	0.05%
2024/10/25	0	0.00	3	12.15	12.15	-3	10,862	-0.03%
2024/10/24	10	12.30	10	12.25	12.20	0	10,953	0.00%
2024/10/23	5.8	12.34	35	12.35	12.25	-29.2	11,036	-0.26%
2024/10/22	35	12.30	12	12.30	12.35	23	11,099	0.21%
2024/10/21	12	12.28	11	12.30	12.30	1	11,334	0.01%
2024/10/18	20	12.30	25	12.31	12.25	-5	11,547	-0.04%
2024/10/17	10	12.35	16	12.30	12.30	-6	11,727	-0.05%
2024/10/16	23.4	12.31	20	12.25	12.25	3.4	12,043	0.03%
2024/10/15	25	12.27	26	12.49	12.35	-1	12,059	-0.01%
2024/10/14	3	11.85	5	12.30	12.25	-2	12,040	-0.02%
2024/10/11	6	11.98	6	11.90	11.90	0	11,988	0.00%
2024/10/09	25	11.81	0	0.00	11.80	25	12,160	0.21%
2024/10/08	27	11.98	0	0.00	11.95	27	12,262	0.22%
2024/10/07	3	12.15	5	12.15	12.10	-2	12,768	-0.02%
2024/10/04	7.4	12.05	5	12.05	12.00	2.4	13,306	0.02%
2024/10/01	7	12.16	2	12.23	12.25	5	14,326	0.03%
2024/09/30	2	12.23	3.2	12.25	12.20	-1.2	15,033	-0.01%
2024/09/27	9	12.48	9	12.37	12.55	0	16,497	0.00%
2024/09/26	9	12.20	18	12.22	12.25	-9	16,518	-0.05%
2024/09/25	1	12.05	45	12.08	12.10	-44	16,535	-0.27%
2024/09/24	7	12.00	0	0.00	12.00	7	16,919	0.04%
2024/09/23	31	11.99	14	12.03	12.00	17	17,102	0.10%
2024/09/20	20.4	11.96	7	12.00	12.00	13.4	17,131	0.08%
2024/09/19	0.9	11.95	6	12.04	12.05	-5.1	17,182	-0.03%
2024/09/18	31.2	12.02	0	0.00	12.00	31.2	17,229	0.18%
2024/09/16	16	12.03	20	12.10	12.15	-4	17,355	-0.02%
2024/09/13	4	11.78	5	11.81	11.85	-1	17,474	-0.01%
2024/09/12	12	11.50	6	11.55	11.50	6	17,518	0.03%
2024/09/11	0	0.00	80	11.54	11.40	-80	17,530	-0.46%
2024/09/10	21	11.50	18	11.57	11.45	3	17,502	0.02%
2024/09/09	62.8	11.66	21	11.80	11.85	41.8	17,464	0.24%
2024/09/06	12	11.87	25.8	11.95	11.95	-13.8	17,498	-0.08%
2024/09/05	4	12.10	2	12.03	11.90	2	17,603	0.01%
2024/09/04	53.1	11.71	27	11.92	11.80	26.1	17,621	0.15%
2024/09/03	105.1	13.05	0	0.00	12.90	105.1	17,440	0.60%	大買/鉅額交易
2024/09/02	65	13.22	1	13.20	13.20	64	17,167	0.37%
2024/08/30	87	13.34	1	13.55	13.25	86	17,480	0.49%
2024/08/29	11	13.40	10	13.35	13.45	1	17,448	0.01%
2024/08/28	6	13.48	15	13.50	13.40	-9	17,526	-0.05%
2024/08/27	40	13.35	7	13.34	13.40	33	17,648	0.19%
2024/08/26	9	13.58	11	13.55	13.40	-2	17,696	-0.01%
2024/08/23	8	13.44	8	13.50	13.45	0	17,776	0.00%
2024/08/22	25.2	13.62	16.4	13.57	13.55	8.8	18,123	0.05%
2024/08/21	35	13.71	22	13.65	13.55	13	18,066	0.07%
2024/08/20	21.2	13.65	27.1	13.68	13.65	-6	17,866	-0.03%
2024/08/19	23	13.55	98.9	13.62	13.55	-75.9	17,508	-0.43%
2024/08/16	153	13.51	39.1	13.51	13.35	113.9	17,221	0.66%	大買/鉅額交易
2024/08/15	20	13.44	251.8	13.50	13.55	-231.8	16,512	-1.40%	大賣/鉅額交易
2024/08/14	98	12.32	45.9	12.43	12.35	52.1	15,428	0.34%
2024/08/12	2	11.85	3.9	11.86	11.90	-1.9	15,761	-0.01%
2024/08/09	15	11.65	12	11.60	11.60	3	16,128	0.02%
2024/08/08	14.3	11.38	6	11.33	11.40	8.3	16,262	0.05%
2024/08/07	5	11.00	9.3	11.34	11.60	-4.3	16,458	-0.03%
2024/08/06	30	11.04	25	10.60	10.90	5	16,743	0.03%
2024/08/05	59.1	11.43	2	11.15	11.15	57.1	16,612	0.34%
2024/08/02	0.4	12.40	0	0.00	12.35	0.4	16,395	0.00%
2024/08/01	4	12.65	0	0.00	12.60	4	16,540	0.02%
2024/07/31	1	12.35	5	12.45	12.35	-4	16,644	-0.02%
2024/07/30	9	12.21	9	12.23	12.45	0	16,879	0.00%
2024/07/29	57	12.28	3	12.30	12.20	54	17,074	0.32%
2024/07/26	43.5	12.23	0	0.00	12.40	43.5	17,391	0.25%
2024/07/23	7	12.51	11	12.49	12.55	-4	18,793	-0.02%
2024/07/22	43.2	12.45	0	0.00	12.25	43.2	20,366	0.21%
2024/07/19	62.4	12.86	1.5	12.88	12.75	60.9	20,406	0.30%
2024/07/18	16	13.16	0	0.00	13.15	16	20,297	0.08%
2024/07/17	41	13.43	66.3	13.36	13.30	-25.3	20,187	-0.13%
2024/07/16	9.3	13.09	0	0.00	13.00	9.3	19,961	0.05%
2024/07/15	31.4	12.94	0	0.00	12.90	31.4	20,122	0.16%
2024/07/12	10	13.12	17.1	13.14	13.20	-7.1	20,048	-0.04%
2024/07/11	14.4	13.12	7	13.13	13.00	7.4	19,936	0.04%
2024/07/10	14.4	13.20	10	13.18	13.15	4.4	19,907	0.02%
2024/07/09	75.7	13.39	15	13.36	13.10	60.7	19,817	0.31%
2024/07/08	31	14.10	39.1	13.90	13.80	-8.1	19,391	-0.04%
2024/07/05	118.6	14.15	207.1	14.08	14.15	-88.5	18,918	-0.47%	大買/大賣/
2024/07/04	69.5	13.68	108	13.68	13.75	-38.5	17,939	-0.21%	大賣/
2024/07/03	88.2	13.51	127.1	13.63	13.50	-38.9	17,371	-0.22%	大賣/
2024/07/02	8	12.76	15	12.91	12.95	-7	15,898	-0.04%
2024/07/01	58	12.73	9	12.75	12.65	49	15,799	0.31%
2024/06/28	20	12.83	43.7	12.85	12.65	-23.7	15,771	-0.15%
2024/06/27	14	12.41	15	12.50	12.45	-1	15,391	-0.01%
2024/06/26	18	12.46	10	12.35	12.40	8	15,313	0.05%
2024/06/25	1	12.35	2	12.43	12.45	-1	15,453	-0.01%
2024/06/24	43.2	12.52	9	12.45	12.45	34.2	15,469	0.22%
2024/06/21	33	12.60	38.5	12.62	12.65	-5.5	15,700	-0.04%
2024/06/20	19.5	12.51	15	12.48	12.50	4.5	15,742	0.03%
2024/06/19	4.1	12.38	2	12.43	12.65	2.1	16,019	0.01%
2024/06/18	14.1	12.35	1	12.50	12.35	13.1	16,260	0.08%
2024/06/17	1	12.45	3	12.43	12.45	-2	16,548	-0.01%
2024/06/14	12	12.41	3	12.45	12.45	9	17,030	0.05%
2024/06/13	3	12.42	7	12.45	12.35	-4	18,112	-0.02%
2024/06/12	14.3	12.52	6	12.35	12.35	8.3	18,726	0.04%
2024/06/11	6.2	12.83	11.5	12.71	12.60	-5.3	18,662	-0.03%
2024/06/07	19	12.82	14.1	12.92	12.85	4.9	18,733	0.03%
2024/06/06	71.1	12.95	21	12.75	12.70	50.1	19,085	0.26%
2024/06/05	88	13.09	83.3	13.09	12.90	4.7	18,952	0.02%
2024/06/04	5	12.85	0	0.00	12.75	5	18,579	0.03%
2024/06/03	35	13.06	23	13.02	13.00	12	18,525	0.06%
2024/05/31	3	12.95	72.2	13.05	12.95	-69.1	18,452	-0.37%
2024/05/30	11.1	12.84	0	0.00	12.75	11.1	18,274	0.06%
2024/05/29	55.7	13.03	18	12.96	12.85	37.7	18,131	0.21%
2024/05/28	14.1	13.11	50.3	13.11	13.05	-36.2	17,961	-0.20%
2024/05/27	13	12.60	37	12.55	12.55	-24	17,470	-0.14%
2024/05/24	25	12.26	11	12.35	12.30	14	17,359	0.08%
2024/05/23	17	12.50	4	12.39	12.40	13	17,273	0.08%
2024/05/22	34	12.49	0	0.00	12.45	34	17,145	0.20%
2024/05/21	58.5	12.51	27	12.66	12.50	31.5	17,069	0.18%
2024/05/20	23	12.86	8.9	12.95	12.75	14.1	16,862	0.08%
2024/05/17	12.1	12.86	14	13.01	12.65	-1.9	16,656	-0.01%
2024/05/16	10.2	12.47	45	12.68	12.75	-34.9	16,422	-0.21%
2024/05/15	73.4	12.52	13	12.67	12.45	60.4	16,146	0.37%
2024/05/14	12	13.03	12	13.02	13.00	0	15,752	0.00%
2024/05/13	34	13.05	62.7	13.07	13.15	-28.7	15,608	-0.18%
2024/05/10	26	12.80	52	12.87	12.85	-26	15,381	-0.17%
2024/05/09	16	12.70	4	12.78	12.60	12	15,002	0.08%
2024/05/08	19	12.72	2	12.68	12.65	17	14,954	0.11%
2024/05/07	57.1	12.81	11.5	12.92	12.75	45.6	14,880	0.31%
2024/05/06	9	13.11	8	13.17	13.00	1	14,707	0.01%
2024/05/03	39.5	13.42	46	13.28	13.15	-6.5	14,529	-0.04%
2024/05/02	27.6	13.56	176	13.56	13.50	-148.4	14,268	-1.04%	大賣/鉅額交易
2024/04/30	55.5	13.35	73.3	13.43	13.50	-17.8	13,996	-0.13%
2024/04/29	182.3	13.72	138.6	13.57	13.35	43.7	13,642	0.32%	大買/大賣/
2024/04/26	52	13.25	161.1	13.45	13.75	-109.1	12,184	-0.90%	大賣/鉅額交易
2024/04/25	9	12.46	30	12.44	12.50	-21	10,534	-0.20%
2024/04/24	0	0.00	6	12.13	12.20	-6	10,291	-0.06%
2024/04/23	3	12.00	16	12.05	12.10	-13	10,257	-0.13%
2024/04/22	11.1	11.83	10	12.04	11.90	1.1	10,217	0.01%
2024/04/19	17	11.99	11	12.08	11.85	6	10,132	0.06%
2024/04/18	0.5	11.75	15.2	11.82	11.90	-14.7	9,884	-0.15%
2024/04/17	2	11.60	6	11.63	11.70	-4	9,872	-0.04%
2024/04/16	22.3	11.64	1	11.75	11.35	21.3	9,878	0.22%
2024/04/15	17	11.91	1	11.95	11.95	16	9,844	0.16%
2024/04/12	20	12.12	7	12.11	12.05	13	9,810	0.13%
2024/04/11	23.1	12.22	0.1	12.25	12.20	23	9,887	0.23%
2024/04/10	25.1	12.40	6	12.38	12.25	19.1	10,055	0.19%
2024/04/09	24	12.43	19	12.44	12.45	5	10,090	0.05%
2024/04/08	17	12.24	58.1	12.35	12.40	-41.1	10,018	-0.41%
2024/04/03	14.4	12.30	8	12.25	12.20	6.4	10,034	0.06%
2024/04/02	2.1	12.15	2.1	12.15	12.05	-0.1	10,365	0.00%
2024/04/01	33	12.18	18	12.22	12.15	15	10,313	0.15%
2024/03/29	35	12.12	2.9	12.15	12.15	32.2	10,329	0.31%
2024/03/28	79.1	12.37	80	12.35	12.25	-1	10,327	-0.01%
2024/03/27	21	12.40	0	0.00	12.45	21	10,494	0.20%
2024/03/26	3.1	12.40	15.1	12.45	12.40	-12.1	10,752	-0.11%
2024/03/25	1.1	12.55	24.7	12.46	12.60	-23.6	10,757	-0.22%
2024/03/22	75.2	12.72	142.4	12.76	12.65	-67.2	10,640	-0.63%	大賣/
2024/03/21	9.1	12.45	80.8	12.46	12.50	-71.6	10,177	-0.70%
2024/03/20	36	12.38	20	12.41	12.45	16	9,802	0.16%
2024/03/19	196	12.37	187.1	12.30	12.30	8.9	9,532	0.09%	大買/大賣/
2024/03/18	190	12.10	175.9	12.04	12.30	14.2	9,059	0.16%	大買/大賣/
2024/03/15	31.2	11.64	48.2	11.73	11.50	-17	8,012	-0.21%
2024/03/14	11	11.29	3	11.22	11.20	8	7,464	0.11%
2024/03/13	60.2	11.42	13	11.49	11.45	47.2	7,543	0.63%
2024/03/12	35	11.35	65.1	11.23	11.45	-30.1	7,384	-0.41%
2024/03/11	20	10.73	5	10.80	10.80	15	7,029	0.21%
2024/03/08	7	10.66	0	10.80	10.65	7	7,083	0.10%
2024/03/07	22	10.92	20	10.85	10.85	2	7,041	0.03%
2024/03/06	1	11.00	2	11.00	10.95	-1	6,990	-0.01%
2024/03/05	0	0.00	17	10.95	11.00	-17	6,931	-0.25%
2024/03/04	7.4	10.89	5	10.85	10.85	2.4	6,898	0.03%
2024/03/01	0	10.90	1	10.95	10.80	-1	6,939	-0.01%
2024/02/29	0	0.00	19	10.85	10.90	-19	7,002	-0.27%
2024/02/27	0	10.85	0	0.00	10.75	0	7,046	0.00%
2024/02/26	18	10.79	0	0.00	10.85	18	7,044	0.26%
2024/02/22	1	10.90	2	10.92	10.95	-1	7,110	-0.01%
2024/02/21	0.5	10.85	1	10.90	10.90	-0.5	7,139	-0.01%
2024/02/20	1	10.85	1	10.85	10.85	0	7,239	0.00%
2024/02/19	12	10.98	11	10.90	10.95	1	7,329	0.01%
2024/02/16	0	10.65	4.9	10.71	10.80	-4.9	7,727	-0.06%
2024/02/15	2	10.63	0	0.00	10.60	2	7,785	0.03%
2024/02/05	10	10.73	5	10.65	10.65	5	7,873	0.06%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析