華邦電 (2344)-國泰-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	33	24.94	63	25.12	25.30	-30	27,535	-0.11%
2024/05/09	98.2	25.03	6.5	24.93	24.90	91.7	27,442	0.33%
2024/05/08	12.1	25.20	38.1	25.31	25.35	-26	27,422	-0.09%
2024/05/07	129.7	25.33	55	25.89	25.25	74.7	27,562	0.27%	大買/
2024/05/06	11.3	25.60	35	25.81	25.45	-23.8	27,190	-0.09%
2024/05/03	136.2	25.32	6	25.52	25.20	130.2	27,280	0.48%	大買/鉅額交易
2024/05/02	4.8	25.84	12.7	25.87	25.90	-7.9	27,364	-0.03%
2024/04/30	10.1	26.05	14	26.03	26.00	-3.9	27,987	-0.01%
2024/04/29	18.3	25.93	207.8	25.94	26.00	-189.5	28,665	-0.66%	大賣/鉅額交易
2024/04/26	41	25.23	11.1	25.27	25.15	29.9	28,699	0.10%
2024/04/25	82.3	25.33	38.2	25.40	25.20	44.1	28,459	0.16%
2024/04/24	14.2	25.39	63	25.43	25.65	-48.8	28,880	-0.17%
2024/04/23	62.5	24.89	6.2	24.96	24.90	56.3	29,847	0.19%
2024/04/22	35.9	24.96	15.3	24.79	24.70	20.6	30,157	0.07%
2024/04/19	114.1	25.38	37.4	25.38	25.40	76.7	30,479	0.25%	大買/
2024/04/18	21.1	25.67	12	25.80	25.90	9.1	30,172	0.03%
2024/04/17	75.2	25.82	39.9	25.85	26.05	35.3	30,275	0.12%
2024/04/16	298.4	26.02	65	25.79	25.50	233.4	30,072	0.78%	大買/鉅額交易
2024/04/15	79	26.45	29.5	26.56	26.65	49.5	29,512	0.17%
2024/04/12	86.4	27.01	14	27.05	26.90	72.4	29,285	0.25%
2024/04/11	36.4	27.27	7.2	27.36	27.30	29.2	29,136	0.10%
2024/04/10	96.8	27.78	179.4	27.88	27.55	-82.6	29,135	-0.28%	大賣/
2024/04/09	21.1	26.99	13.1	26.99	27.00	8	28,638	0.03%
2024/04/08	17	26.84	7.6	26.88	26.80	9.4	29,095	0.03%
2024/04/03	51.4	26.69	4.1	26.77	26.70	47.3	30,677	0.15%
2024/04/02	21.1	27.20	5.7	27.28	27.05	15.5	33,158	0.05%
2024/04/01	21	27.50	22.1	27.53	27.45	-1.1	34,463	0.00%
2024/03/29	8	27.13	16.1	27.20	27.20	-8.1	34,829	-0.02%
2024/03/28	13.1	26.94	2.2	27.24	27.00	10.9	34,957	0.03%
2024/03/27	59.6	26.97	25.5	27.05	26.95	34.1	36,755	0.09%
2024/03/26	92	27.48	65	27.78	27.10	27	37,276	0.07%
2024/03/25	29.4	27.21	23.2	27.24	27.45	6.2	36,953	0.02%
2024/03/22	91.7	27.64	61.1	27.70	27.50	30.6	37,245	0.08%
2024/03/21	108.3	27.51	181.2	27.54	27.70	-72.9	37,915	-0.19%	大買/大賣/
2024/03/20	32.6	26.22	3	26.37	26.05	29.6	38,134	0.08%
2024/03/19	13.1	26.65	8.6	26.75	26.60	4.5	38,127	0.01%
2024/03/18	5.2	26.59	13	26.70	26.90	-7.8	38,104	-0.02%
2024/03/15	62.4	26.74	81	26.79	26.50	-18.6	38,293	-0.05%
2024/03/14	20.4	26.72	14	26.82	26.80	6.4	38,328	0.02%
2024/03/13	157.4	27.05	56	26.93	26.80	101.4	38,362	0.26%	大買/鉅額交易
2024/03/12	38.2	27.48	22	27.43	27.50	16.2	38,020	0.04%
2024/03/11	114	27.60	48.7	27.87	27.45	65.3	38,023	0.17%	大買/
2024/03/08	203.1	27.71	143.5	27.68	27.60	59.6	37,934	0.16%	大買/大賣/
2024/03/07	100.2	28.10	129.5	28.33	27.65	-29.2	37,354	-0.08%	大賣/
2024/03/06	9.6	27.40	6	27.33	27.20	3.6	36,362	0.01%
2024/03/05	43.6	27.63	36	27.64	27.55	7.6	37,160	0.02%
2024/03/04	30.9	28.08	38	28.06	27.75	-7.1	37,708	-0.02%
2024/03/01	10.2	27.67	3	27.70	27.70	7.2	37,634	0.02%
2024/02/29	1	27.45	42.1	27.80	27.95	-41.1	37,736	-0.11%
2024/02/27	30	27.60	34.1	27.94	27.45	-4.1	37,708	-0.01%
2024/02/26	19.1	27.47	14	27.49	27.55	5.1	37,564	0.01%
2024/02/23	25.1	27.88	45	27.92	27.65	-19.9	37,607	-0.05%
2024/02/22	39.1	27.81	105.9	27.78	27.90	-66.8	37,519	-0.18%	大賣/
2024/02/21	6	27.72	82.1	27.61	27.70	-76.1	37,721	-0.20%
2024/02/20	55	27.34	47	27.40	27.30	8	38,022	0.02%
2024/02/19	41	27.59	26	27.65	27.70	15	39,455	0.04%
2024/02/16	30	26.86	57	26.94	27.15	-27	42,673	-0.06%
2024/02/15	112.2	26.38	29	26.26	26.35	83.2	43,062	0.19%	大買/
2024/02/05	17.1	27.01	22	27.00	27.10	-4.9	42,357	-0.01%
2024/02/02	32.2	27.16	38.3	27.11	27.05	-6.1	42,282	-0.01%
2024/02/01	11	27.25	8	27.28	27.35	3	42,279	0.01%
2024/01/31	11.4	27.18	9	27.20	27.20	2.4	42,326	0.01%
2024/01/30	33.7	27.52	26	27.41	27.35	7.7	42,242	0.02%
2024/01/29	20.1	27.72	7	27.84	27.90	13.1	42,353	0.03%
2024/01/26	102.2	27.83	25	28.04	28.00	77.2	42,418	0.18%	大買/
2024/01/25	315	27.96	17	28.20	27.85	298	42,090	0.71%	大買/鉅額交易
2024/01/24	65	28.31	35.1	28.48	27.90	29.9	41,707	0.07%
2024/01/23	45.1	28.21	30.7	28.28	28.15	14.4	41,540	0.03%
2024/01/22	38.8	27.84	16	27.97	27.90	22.8	41,005	0.06%
2024/01/19	27	27.71	11.1	27.73	27.65	15.9	40,828	0.04%
2024/01/18	32	27.25	53.1	27.42	27.50	-21.1	41,282	-0.05%
2024/01/17	107.8	27.23	49.1	27.06	26.85	58.8	40,759	0.14%	大買/
2024/01/16	114.3	28.22	9	28.32	28.10	105.3	39,661	0.27%	大買/鉅額交易
2024/01/15	56.5	28.86	51.5	28.94	29.00	5	39,213	0.01%
2024/01/12	7.1	27.82	323.7	27.85	27.95	-316.6	38,625	-0.82%	大賣/鉅額交易
2024/01/11	13.5	27.87	7.8	27.89	27.85	5.7	38,803	0.01%
2024/01/10	14	28.05	5.1	28.08	28.10	8.9	39,010	0.02%
2024/01/09	33.3	28.26	11	28.33	28.10	22.3	39,399	0.06%
2024/01/08	28.4	28.64	21	28.76	28.55	7.4	40,579	0.02%
2024/01/05	31.3	28.92	6.4	28.87	28.85	24.9	40,571	0.06%
2024/01/04	26.9	29.15	19	29.14	29.10	7.9	41,543	0.02%
2024/01/03	53.8	29.29	48.5	29.39	29.35	5.3	42,468	0.01%
2024/01/02	67.3	30.23	35.2	30.44	30.00	32.1	42,626	0.08%
2023/12/29	275	31.00	203.3	30.91	30.45	71.6	42,395	0.17%	大買/大賣/
2023/12/28	183.6	30.66	258	30.80	30.75	-74.4	40,897	-0.18%	大買/大賣/
2023/12/27	74.2	29.88	287.9	29.95	29.75	-213.8	38,468	-0.56%	大賣/鉅額交易
2023/12/26	13	28.76	83.2	28.91	28.95	-70.1	36,964	-0.19%
2023/12/25	30	28.40	17.2	28.36	28.20	12.8	36,688	0.03%
2023/12/22	296	29.12	218.8	29.16	28.50	77.1	36,532	0.21%	大買/大賣/
2023/12/21	31.1	28.40	14.1	28.34	28.40	17	34,794	0.05%
2023/12/20	12	27.94	14	27.93	27.90	-2	34,184	-0.01%
2023/12/19	55.6	27.99	38.1	27.94	27.85	17.5	33,922	0.05%
2023/12/18	121.4	28.87	133.8	28.95	28.55	-12.4	33,427	-0.04%	大買/大賣/
2023/12/15	97.1	28.66	236.7	28.53	28.55	-139.5	32,223	-0.43%	大賣/鉅額交易
2023/12/14	52	28.12	86.1	27.95	27.55	-34.1	30,909	-0.11%
2023/12/13	9	27.47	8.3	27.53	27.55	0.7	30,803	0.00%
2023/12/12	24	27.76	13	27.74	27.45	11	31,352	0.03%
2023/12/11	6	27.77	5.4	27.76	27.80	0.7	31,251	0.00%
2023/12/08	9	27.40	5.1	27.36	27.40	3.9	31,037	0.01%
2023/12/07	10.2	27.06	9.7	27.07	27.00	0.5	30,895	0.00%
2023/12/06	24	27.25	4	27.30	27.20	20	30,692	0.07%
2023/12/05	15.3	27.53	6.6	27.45	27.45	8.7	30,545	0.03%
2023/12/04	3	28.42	19	28.22	28.10	-16	30,380	-0.05%
2023/12/01	13.2	28.10	7	28.06	28.10	6.2	30,381	0.02%
2023/11/30	96	28.80	89.1	28.57	28.35	6.9	30,565	0.02%
2023/11/29	30.5	28.12	90.1	28.17	28.45	-59.6	29,773	-0.20%
2023/11/28	10.1	27.62	6.6	27.54	27.85	3.5	29,616	0.01%
2023/11/27	38.5	27.16	24	26.84	26.80	14.5	29,504	0.05%
2023/11/24	70.7	27.39	3.1	27.33	27.40	67.6	29,685	0.23%
2023/11/23	11.1	27.56	9	27.58	27.50	2.1	29,608	0.01%
2023/11/22	19	27.57	16	27.62	27.60	3	29,536	0.01%
2023/11/21	48	27.75	18.4	27.77	27.80	29.6	29,424	0.10%
2023/11/20	47.6	27.92	29.3	27.97	27.85	18.3	29,393	0.06%
2023/11/17	78.2	27.73	23.2	27.71	27.65	55	29,093	0.19%
2023/11/16	102.6	28.21	84.1	28.40	27.65	18.5	28,699	0.06%	大買/
2023/11/15	73.3	28.06	620.3	27.77	28.60	-547.1	27,228	-2.01%	大賣/鉅額交易
2023/11/14	33.9	25.92	111.1	25.98	26.20	-77.2	23,784	-0.32%	大賣/
2023/11/13	3	25.28	72.1	25.36	25.50	-69.1	23,206	-0.30%
2023/11/10	13	25.02	1	25.15	25.00	12	23,256	0.05%
2023/11/09	124.1	25.15	12	25.11	25.10	112.1	23,448	0.48%	大買/鉅額交易
2023/11/08	16	25.35	6	25.57	25.40	10	23,907	0.04%
2023/11/07	9	25.36	1	25.45	25.40	8	23,891	0.03%
2023/11/06	11	25.84	83.5	25.69	25.85	-72.5	23,980	-0.30%
2023/11/03	363.5	25.31	9	25.52	25.35	354.5	24,002	1.48%	大買/鉅額交易
2023/11/02	6	25.52	11	25.46	25.55	-5	24,017	-0.02%
2023/11/01	12.1	25.04	5	25.00	24.95	7.1	24,075	0.03%
2023/10/31	135.6	25.63	26.2	25.41	24.95	109.3	25,674	0.43%	大買/鉅額交易
2023/10/30	11.1	25.21	15.2	25.13	25.35	-4.1	25,614	-0.02%
2023/10/27	13.5	24.65	16.7	24.76	24.60	-3.1	25,922	-0.01%
2023/10/26	138.9	25.00	7	24.93	24.65	131.9	27,613	0.48%	大買/鉅額交易
2023/10/25	114	26.01	7	25.96	25.80	107	27,539	0.39%	大買/鉅額交易
2023/10/24	4	25.86	2.1	26.05	26.05	1.9	27,884	0.01%
2023/10/23	9	25.95	2.2	26.06	25.85	6.8	27,999	0.02%
2023/10/20	12	26.05	9	25.99	26.05	3	28,015	0.01%
2023/10/19	16	26.04	11	26.13	26.40	5	27,984	0.02%
2023/10/18	44	26.03	8	25.94	25.95	36	28,212	0.13%
2023/10/17	19.4	26.59	29.2	26.60	26.60	-9.8	27,807	-0.04%
2023/10/16	163.4	26.33	19	26.17	26.05	144.3	27,512	0.52%	大買/鉅額交易
2023/10/13	30.5	28.51	30	28.52	28.35	0.5	26,303	0.00%
2023/10/12	57	28.65	187.8	28.78	28.90	-130.8	26,443	-0.49%	大賣/鉅額交易
2023/10/11	48.7	27.76	119	28.00	27.95	-70.3	25,404	-0.28%	大賣/
2023/10/06	56.4	27.05	132.4	27.14	27.45	-76	25,395	-0.30%	大賣/
2023/10/05	115.1	26.64	231.5	26.38	26.75	-116.5	25,248	-0.46%	大買/大賣/鉅額交易
2023/10/04	31	25.55	6	25.49	25.50	25	24,972	0.10%
2023/10/03	13	26.06	22.1	26.02	25.85	-9.1	24,975	-0.04%
2023/10/02	58.3	25.70	11	25.73	25.60	47.3	25,301	0.19%
2023/09/28	42.2	25.48	3	25.40	25.30	39.2	25,352	0.15%
2023/09/27	16	25.82	8	25.91	25.75	8	25,220	0.03%
2023/09/26	42.3	25.92	11	25.98	25.70	31.3	25,259	0.12%
2023/09/25	43	26.28	12.1	26.22	26.20	30.9	25,241	0.12%
2023/09/22	13.4	26.37	0.1	26.45	26.35	13.3	26,054	0.05%
2023/09/21	16.9	26.50	16	26.48	26.50	0.9	27,514	0.00%
2023/09/20	26.1	26.95	23	26.87	26.50	3.1	27,604	0.01%
2023/09/19	22.2	27.98	24.2	28.05	27.85	-2	28,054	-0.01%
2023/09/18	77	28.13	45	27.98	27.80	32	28,559	0.11%
2023/09/15	18.1	27.95	64.4	27.86	28.15	-46.3	28,753	-0.16%
2023/09/14	15	27.29	25.2	27.24	27.30	-10.2	28,274	-0.04%
2023/09/13	15	26.79	7	26.89	26.95	8	28,573	0.03%
2023/09/12	9	26.71	0	0.00	26.90	9	28,978	0.03%
2023/09/11	10	26.60	69	26.74	26.45	-59	29,269	-0.20%
2023/09/08	38	26.83	5	26.72	26.70	33	29,722	0.11%
2023/09/07	6.1	27.02	6.1	27.04	26.90	0	30,265	0.00%
2023/09/06	21.7	26.86	20.2	26.83	26.85	1.5	30,670	0.00%
2023/09/05	127.4	27.28	24	27.29	27.20	103.4	31,056	0.33%	大買/鉅額交易
2023/09/04	21	26.95	19.3	27.11	27.15	1.7	31,662	0.01%
2023/09/01	53	27.01	99.2	26.98	27.10	-46.2	31,756	-0.15%
2023/08/31	12	26.51	36	26.54	26.35	-24	31,715	-0.08%
2023/08/30	44	26.45	43	26.50	26.30	1	32,157	0.00%
2023/08/29	0.3	26.18	3	25.75	26.20	-2.7	33,491	-0.01%
2023/08/28	6	25.51	1	25.45	25.45	5	33,580	0.01%
2023/08/25	7	25.84	19	25.79	25.75	-12	34,073	-0.04%
2023/08/24	15	26.16	14.4	26.19	26.25	0.7	34,356	0.00%
2023/08/23	6.4	25.28	17.7	25.42	25.70	-11.3	35,219	-0.03%
2023/08/22	19.3	25.48	11	25.38	25.25	8.3	35,252	0.02%
2023/08/21	9	25.41	23	25.39	25.50	-14	35,537	-0.04%
2023/08/18	20.7	25.75	3	25.69	25.65	17.6	35,676	0.05%
2023/08/17	10.4	25.55	10.1	25.49	25.90	0.3	35,895	0.00%
2023/08/16	15.3	25.58	8	25.54	25.65	7.3	36,187	0.02%
2023/08/15	10	26.14	35.1	26.29	26.15	-25.1	36,649	-0.07%
2023/08/14	117.5	25.53	14	25.47	25.45	103.5	37,137	0.28%	大買/鉅額交易
2023/08/11	9.5	26.83	7.6	26.94	26.80	2	36,897	0.01%
2023/08/10	70.7	26.78	28	27.06	26.80	42.7	36,971	0.12%
2023/08/09	108.1	26.91	13	26.97	27.05	95.1	36,885	0.26%	大買/
2023/08/08	20.7	27.16	11	27.26	27.10	9.7	36,586	0.03%
2023/08/07	27	27.49	37.6	27.55	27.70	-10.6	36,475	-0.03%
2023/08/04	145.1	26.84	38	26.93	27.25	107.1	36,476	0.29%	大買/鉅額交易
2023/08/02	60.1	28.46	66.4	28.56	28.10	-6.4	34,905	-0.02%
2023/08/01	121	29.70	22	29.54	29.30	99	34,678	0.29%	大買/
2023/07/31	78.8	29.72	237.6	29.73	29.35	-158.8	34,461	-0.46%	大賣/鉅額交易
2023/07/28	139.1	28.68	112.3	28.53	28.60	26.8	32,833	0.08%	大買/大賣/
2023/07/27	61	27.93	146.5	27.90	28.20	-85.5	32,458	-0.26%	大賣/
2023/07/26	57.1	26.93	9	26.84	26.80	48.1	32,390	0.15%
2023/07/25	20	27.29	79	27.35	27.15	-59	33,063	-0.18%
2023/07/24	71.1	27.10	15.1	27.28	27.25	56.1	33,406	0.17%
2023/07/21	162.1	27.07	94	27.46	27.45	68.1	33,577	0.20%	大買/
2023/07/20	10.3	27.82	11.1	27.70	27.80	-0.8	33,311	0.00%
2023/07/19	13	28.05	29	28.24	27.95	-16	33,387	-0.05%
2023/07/18	38	28.34	63	28.54	28.25	-25	33,488	-0.07%
2023/07/17	95	28.11	235	28.55	28.80	-140	33,443	-0.42%	大賣/鉅額交易
2023/07/14	96.1	28.53	31.3	28.58	28.35	64.8	33,112	0.20%
2023/07/13	126.4	28.89	324.6	28.84	28.60	-198.2	33,055	-0.60%	大買/大賣/鉅額交易
2023/07/12	158.1	28.01	141.4	28.14	27.90	16.7	32,088	0.05%	大買/大賣/
2023/07/11	28	27.39	21	27.42	27.50	7	31,809	0.02%
2023/07/10	12	26.74	18	26.83	26.70	-6	32,066	-0.02%
2023/07/07	107.5	26.53	2	26.55	26.40	105.5	32,406	0.33%	大買/鉅額交易
2023/07/06	19.3	27.24	10	27.32	27.25	9.3	33,017	0.03%
2023/07/05	2.1	27.48	9	27.54	27.45	-6.9	33,954	-0.02%
2023/07/04	30	27.37	76.1	27.48	27.50	-46	34,773	-0.13%
2023/07/03	25.1	27.50	5	27.60	27.40	20.1	35,689	0.06%
2023/06/30	105.2	27.50	20	27.45	27.45	85.2	37,717	0.23%	大買/
2023/06/29	98	28.57	222	28.86	28.50	-124	37,664	-0.33%	大賣/鉅額交易
2023/06/28	8.1	27.31	8.2	27.39	27.20	-0.1	36,252	0.00%
2023/06/27	92.4	27.03	58.2	26.99	26.95	34.2	36,243	0.09%
2023/06/26	39.3	27.83	8	27.91	28.00	31.3	35,959	0.09%
2023/06/21	25.1	28.41	59	28.62	28.95	-33.9	36,302	-0.09%
2023/06/20	38.1	28.79	29.1	28.85	28.85	9	35,895	0.03%
2023/06/19	45.2	28.66	11	28.69	28.55	34.2	35,826	0.10%
2023/06/16	33.5	28.92	32.1	29.02	29.20	1.4	35,664	0.00%
2023/06/15	50.5	29.43	86.2	29.36	29.10	-35.7	35,434	-0.10%
2023/06/14	11	29.09	65.3	29.25	29.25	-54.3	35,395	-0.15%
2023/06/13	44	29.18	103.1	29.11	28.95	-59	35,053	-0.17%	大賣/
2023/06/12	28	28.43	54.4	28.62	28.60	-26.4	34,595	-0.08%
2023/06/09	35	27.91	52.2	28.04	28.10	-17.1	34,330	-0.05%
2023/06/08	104.5	27.42	8	27.66	27.20	96.5	34,230	0.28%	大買/
2023/06/07	44	28.51	19.1	28.63	28.60	25	34,107	0.07%
2023/06/06	67.1	28.67	53.6	28.68	28.70	13.5	34,479	0.04%
2023/06/05	93.5	28.69	50	28.58	28.15	43.4	34,492	0.13%
2023/06/02	107.5	28.26	249	28.02	28.50	-141.5	34,432	-0.41%	大買/大賣/鉅額交易
2023/06/01	9.5	26.43	28.1	26.58	26.60	-18.6	33,801	-0.05%
2023/05/31	38	26.95	52.3	27.02	26.65	-14.3	36,137	-0.04%
2023/05/30	16.1	26.59	23.2	26.61	26.70	-7.1	37,493	-0.02%
2023/05/29	36.2	26.83	192.6	26.89	26.90	-156.4	37,521	-0.42%	大賣/鉅額交易
2023/05/26	71.1	26.36	32.5	26.08	26.05	38.6	36,765	0.11%
2023/05/25	68.3	26.13	34.5	26.14	26.05	33.8	36,848	0.09%
2023/05/24	28.1	25.91	41	25.87	26.00	-12.9	36,810	-0.04%
2023/05/23	14	25.54	83	25.60	25.50	-69	36,892	-0.19%
2023/05/22	28.5	26.14	157	26.11	25.80	-128.5	37,053	-0.35%	大賣/鉅額交易
2023/05/19	37.4	25.91	108.3	25.92	26.00	-71	36,978	-0.19%	大賣/
2023/05/18	44.1	25.30	255.7	25.45	25.80	-211.6	37,021	-0.57%	大賣/鉅額交易
2023/05/17	3	24.55	19.1	24.69	24.65	-16.1	36,565	-0.04%
2023/05/16	25	24.10	32.1	24.15	24.10	-7	36,404	-0.02%
2023/05/15	5.4	23.55	40	23.60	23.50	-34.6	36,374	-0.09%
2023/05/12	75.2	23.90	67	24.18	23.90	8.2	36,677	0.02%
2023/05/11	75.2	23.90	67	24.18	23.75	8.2	37,308	0.02%
2023/05/10	65.2	23.97	11	24.24	24.25	54.2	37,511	0.14%
2023/05/09	8	24.47	21.2	24.57	24.50	-13.1	37,581	-0.03%
2023/05/08	36.3	24.66	25.4	24.55	24.50	10.8	37,768	0.03%
2023/05/05	47.5	24.51	31	24.55	24.65	16.5	38,000	0.04%
2023/05/04	19	25.08	3.1	25.12	25.05	16	39,057	0.04%
2023/05/03	89	25.20	10.2	25.20	25.25	78.8	39,361	0.20%
2023/05/02	181	25.55	32	25.54	25.55	149	39,312	0.38%	大買/鉅額交易
2023/04/28	132.2	26.18	167.9	26.25	25.95	-35.6	39,329	-0.09%	大買/大賣/
2023/04/27	212.8	25.30	54	25.23	25.50	158.8	38,499	0.41%	大買/鉅額交易
2023/04/26	43.2	24.44	12	24.58	24.75	31.2	38,072	0.08%
2023/04/25	13.2	24.97	18	24.83	24.60	-4.8	37,845	-0.01%
2023/04/24	14.1	25.42	15	25.41	25.25	-0.9	37,532	0.00%
2023/04/21	14.2	25.16	7	25.12	25.05	7.2	37,425	0.02%
2023/04/20	19.2	25.46	12	25.49	25.50	7.2	37,450	0.02%
2023/04/19	27.6	25.94	25	25.92	25.80	2.6	37,344	0.01%
2023/04/18	35.4	26.15	9.7	26.04	26.00	25.7	37,211	0.07%
2023/04/17	11	26.26	163.2	26.35	26.55	-152.2	37,212	-0.41%	大賣/鉅額交易
2023/04/14	120.3	26.23	7	26.23	26.25	113.3	36,996	0.31%	大買/鉅額交易
2023/04/13	159	26.53	45	26.58	26.40	114	36,677	0.31%	大買/鉅額交易
2023/04/12	69.5	26.86	55.1	26.88	26.90	14.4	36,220	0.04%
2023/04/11	144.8	27.13	177.9	27.10	26.90	-33.1	35,781	-0.09%	大買/大賣/
2023/04/10	193.1	26.74	158	26.73	26.40	35.1	34,818	0.10%	大買/大賣/
2023/04/07	146.6	26.42	148.5	26.54	26.50	-1.9	33,724	-0.01%	大買/大賣/
2023/04/06	188.7	25.74	102	25.72	25.60	86.7	32,709	0.27%	大買/大賣/
2023/03/31	235.7	26.55	512	26.58	26.50	-276.3	31,690	-0.87%	大買/大賣/鉅額交易
2023/03/30	270	25.30	156	25.42	25.25	114.1	29,508	0.39%	大買/大賣/鉅額交易
2023/03/29	11.6	24.51	4	24.68	24.50	7.6	28,743	0.03%
2023/03/28	19.6	24.95	16	25.11	24.65	3.6	28,770	0.01%
2023/03/27	61.4	25.41	65	25.41	25.10	-3.6	28,641	-0.01%
2023/03/24	106.2	25.42	409	25.27	25.55	-302.8	28,218	-1.07%	大買/大賣/鉅額交易
2023/03/23	3.2	24.68	14.7	24.69	24.70	-11.5	27,063	-0.04%
2023/03/22	18	24.57	111	24.74	24.50	-93	27,132	-0.34%	大賣/
2023/03/21	19	24.61	65.2	24.66	24.60	-46.2	27,100	-0.17%
2023/03/20	29	24.31	26.7	24.31	24.40	2.3	26,812	0.01%
2023/03/17	13.2	24.00	9	24.04	23.90	4.2	26,712	0.02%
2023/03/16	13.2	23.86	20.2	23.87	24.00	-7	26,592	-0.03%
2023/03/15	18.1	24.18	20	24.15	23.95	-1.9	26,619	-0.01%
2023/03/14	23.4	24.13	23	23.99	23.85	0.4	26,782	0.00%
2023/03/13	47	24.34	48	24.12	24.45	-1	26,642	0.00%
2023/03/10	174.8	24.46	10	24.41	24.10	164.8	26,376	0.62%	大買/鉅額交易
2023/03/09	78.5	25.42	172.5	25.52	25.10	-94	26,066	-0.36%	大賣/
2023/03/08	62.3	24.91	54	24.84	25.10	8.2	25,647	0.03%
2023/03/07	435.6	24.72	90	24.80	24.90	345.6	25,294	1.37%	大買/鉅額交易
2023/03/06	287.3	25.32	185	25.13	25.15	102.3	24,739	0.41%	大買/大賣/鉅額交易
2023/03/03	282.2	25.20	404.8	25.32	25.60	-122.6	23,658	-0.52%	大買/大賣/鉅額交易
2023/03/02	129.3	23.89	331.1	23.82	24.00	-201.9	21,123	-0.96%	大買/大賣/鉅額交易
2023/03/01	78.3	22.54	42	22.53	22.50	36.3	19,232	0.19%
2023/02/24	65.4	23.23	5	23.30	23.05	60.4	18,895	0.32%
2023/02/23	17.3	23.14	13	23.16	23.05	4.3	18,644	0.02%
2023/02/22	90.4	23.15	71	23.21	23.05	19.4	18,640	0.10%
2023/02/21	40	23.80	57.9	23.74	23.65	-17.9	18,479	-0.10%
2023/02/20	16.2	23.73	52.7	23.74	23.85	-36.5	18,422	-0.20%
2023/02/17	85	23.21	52	23.34	23.15	33	18,149	0.18%
2023/02/16	26	23.20	124.5	23.12	23.40	-98.5	18,056	-0.55%	大賣/
2023/02/15	32.7	22.44	21	22.39	22.35	11.6	17,981	0.06%
2023/02/14	21	22.58	17	22.52	22.50	4	17,859	0.02%
2023/02/13	30.1	22.27	26	22.34	22.35	4.1	17,952	0.02%
2023/02/10	56.2	22.54	6	22.47	22.35	50.2	17,974	0.28%
2023/02/09	94.4	23.03	44	23.10	22.90	50.4	17,722	0.28%
2023/02/08	36.2	22.68	70	22.67	22.70	-33.9	17,056	-0.20%
2023/02/07	50.3	22.24	26.5	22.40	22.20	23.8	16,739	0.14%
2023/02/06	40.3	22.60	26.5	22.84	22.50	13.8	16,463	0.08%
2023/02/03	79.2	23.42	109.5	23.47	23.25	-30.3	16,174	-0.19%	大賣/
2023/02/02	111.9	23.18	214.6	23.23	23.60	-102.6	15,797	-0.65%	大買/大賣/鉅額交易
2023/02/01	80.6	21.86	41	21.93	22.10	39.6	14,453	0.27%
2023/01/31	9	21.63	65	21.65	21.55	-56	14,069	-0.40%
2023/01/30	22	21.69	48.3	21.62	21.80	-26.3	14,075	-0.19%
2023/01/17	10.1	20.80	17	20.95	21.00	-6.9	13,801	-0.05%
2023/01/16	1.1	20.80	15	20.85	20.80	-14	13,875	-0.10%
2023/01/13	15.1	20.75	14	20.84	20.70	1.1	13,917	0.01%
2023/01/12	2	20.78	11	20.86	20.85	-9	14,197	-0.06%
2023/01/11	5	20.99	13.1	20.99	20.95	-8	14,342	-0.06%
2023/01/10	33	20.91	25	20.81	20.90	8	14,581	0.05%
2023/01/09	10	20.35	15.4	20.40	20.50	-5.4	14,388	-0.04%
2023/01/06	13	20.01	4	20.11	20.20	9	14,411	0.06%
2023/01/05	23.1	20.34	19.1	20.16	20.00	4	14,575	0.03%
2023/01/04	2	19.73	1	19.85	19.75	1	14,496	0.01%
2022/12/30	7.3	19.70	7	19.71	19.60	0.3	14,699	0.00%
2022/12/29	5	19.42	12	19.32	19.45	-7	14,794	-0.05%
2022/12/28	37.1	19.57	0	0.00	19.45	37.1	14,971	0.25%
2022/12/27	3	20.05	3	20.15	20.05	0	14,903	0.00%
2022/12/26	2	20.00	5	20.04	20.00	-3	14,955	-0.02%
2022/12/23	8.9	19.89	6	19.99	20.10	2.9	15,178	0.02%
2022/12/22	4.2	20.29	5	20.25	20.30	-0.8	15,522	0.00%
2022/12/21	7.1	20.28	8.2	20.34	20.05	-1.1	15,730	-0.01%
2022/12/20	16	20.78	22.5	20.50	20.35	-6.5	15,743	-0.04%
2022/12/19	0	0.00	2	21.05	21.00	-2	15,794	-0.01%
2022/12/16	6.3	20.84	3	20.90	20.85	3.3	15,758	0.02%
2022/12/15	2.3	21.08	9	21.19	21.10	-6.7	15,653	-0.04%
2022/12/14	59	21.08	17	21.12	21.15	42	15,667	0.27%
2022/12/13	21	20.76	9	20.87	20.65	12	15,561	0.08%
2022/12/12	29	20.78	5	20.86	20.95	24	15,446	0.16%
2022/12/09	10.1	20.82	4.6	20.81	20.70	5.5	15,618	0.04%
2022/12/08	10	20.81	2	20.90	20.80	8	15,538	0.05%
2022/12/07	4	21.18	1	21.20	21.10	3	15,446	0.02%
2022/12/06	16	21.46	0	0.00	21.20	16	15,257	0.10%
2022/12/05	11	22.29	28.3	22.19	22.10	-17.3	15,022	-0.12%
2022/12/02	14	21.97	5	21.96	22.00	9	15,010	0.06%
2022/12/01	18	21.97	90.6	22.06	21.95	-72.6	14,913	-0.49%
2022/11/30	10	21.17	44	21.16	21.20	-34	14,572	-0.23%
2022/11/29	46	21.05	2.3	21.15	21.25	43.7	14,392	0.30%
2022/11/28	3	21.40	0.2	21.55	21.35	2.8	14,389	0.02%
2022/11/25	9	21.79	6	21.90	21.65	3	14,440	0.02%
2022/11/24	5	21.71	63	21.67	21.90	-58	14,468	-0.40%
2022/11/23	4.1	21.66	0	21.70	21.55	4.1	14,503	0.03%
2022/11/22	5	21.27	15	21.38	21.50	-10	14,632	-0.07%
2022/11/21	13	21.55	5	21.69	21.45	8	14,712	0.05%
2022/11/18	10	22.00	9	22.03	21.90	1	14,682	0.01%
2022/11/17	12.1	21.88	28	21.66	21.85	-15.9	14,559	-0.11%
2022/11/16	58.5	22.31	69.8	22.14	22.30	-11.3	14,310	-0.08%
2022/11/15	7.4	21.99	64	22.05	22.10	-56.6	14,006	-0.40%
2022/11/14	19.1	21.51	11	21.55	21.75	8	13,875	0.06%
2022/11/11	73	21.98	164.1	22.05	21.85	-91.1	13,581	-0.67%	大賣/
2022/11/10	113	20.84	2	20.95	21.10	111	13,069	0.85%	大買/鉅額交易
2022/11/09	17	20.79	48.1	20.85	21.00	-31.1	13,083	-0.24%
2022/11/08	2	20.55	5	20.53	20.40	-3	12,963	-0.02%
2022/11/07	15	20.54	16	20.59	20.55	-1	12,959	-0.01%
2022/11/04	4	19.98	11	20.00	20.20	-7	13,008	-0.05%
2022/11/03	2	20.02	4	20.09	20.15	-2	13,292	-0.01%
2022/11/02	0	0.00	6.6	20.08	20.10	-6.6	13,787	-0.05%
2022/11/01	12	19.77	7	19.74	19.85	5	13,974	0.04%
2022/10/31	3	19.60	8	19.62	19.50	-5	14,298	-0.03%
2022/10/28	8.6	19.38	0	0.00	19.20	8.6	14,284	0.06%
2022/10/27	1	19.80	6	19.78	19.80	-5	14,277	-0.03%
2022/10/26	17	19.46	1	19.35	19.35	16	14,354	0.11%
2022/10/25	10	20.15	4	20.13	19.85	6	14,247	0.04%
2022/10/24	4	20.51	9	20.59	20.30	-5	14,248	-0.04%
2022/10/21	6	20.43	7	20.35	20.05	-1	14,223	-0.01%
2022/10/20	8.1	19.96	6	19.99	20.50	2.1	14,414	0.01%
2022/10/19	11.6	20.53	1	20.50	20.25	10.6	14,264	0.07%
2022/10/18	4	20.29	45	20.28	20.80	-41	14,198	-0.29%
2022/10/17	0	19.55	8	19.51	19.90	-8	14,210	-0.06%
2022/10/14	6.3	19.32	7.6	19.46	19.55	-1.3	14,263	-0.01%
2022/10/13	19.4	18.76	21	18.73	18.55	-1.6	14,367	-0.01%
2022/10/12	21.1	19.44	8	19.46	19.50	13.1	14,378	0.09%
2022/10/11	24.1	19.14	3	19.08	19.00	21.1	14,491	0.15%
2022/10/07	5.1	20.24	0	0.00	20.20	5.1	14,475	0.04%
2022/10/06	4.3	20.43	7	20.43	20.45	-2.7	14,657	-0.02%
2022/10/05	43.8	20.67	41	20.64	20.60	2.8	14,834	0.02%
2022/10/04	22.4	20.28	17	20.32	20.45	5.4	14,847	0.04%
2022/10/03	3	19.67	3	19.73	19.70	0	14,893	0.00%
2022/09/30	12	19.30	10.4	19.29	19.75	1.6	15,255	0.01%
2022/09/29	46	19.17	59	19.25	19.35	-13	15,686	-0.08%
2022/09/28	30.4	18.88	15	18.76	18.60	15.4	16,083	0.10%
2022/09/27	4	19.35	1	19.40	19.50	3	16,676	0.02%
2022/09/26	22.3	19.28	8	19.06	19.10	14.3	17,156	0.08%
2022/09/23	6	20.24	11	20.25	20.10	-5	17,836	-0.03%
2022/09/22	3	20.15	7	20.16	20.15	-4	18,507	-0.02%
2022/09/21	1	20.35	21	20.35	20.35	-20	18,547	-0.11%
2022/09/20	17	20.54	18	20.69	20.50	-1	18,615	-0.01%
2022/09/19	2	20.48	2	20.60	20.55	0	18,690	0.00%
2022/09/16	16.7	20.88	1	20.80	20.70	15.7	18,832	0.08%
2022/09/15	36	21.49	1	21.35	21.30	35	18,915	0.19%
2022/09/14	6	20.95	4	21.14	21.25	2	19,166	0.01%
2022/09/13	7	21.54	6	21.63	21.55	1	19,318	0.01%
2022/09/12	0	0.00	5	21.69	21.60	-5	19,600	-0.03%
2022/09/08	6	20.73	7.6	21.23	21.20	-1.6	19,905	-0.01%
2022/09/07	6	20.53	4	20.45	20.40	2	20,151	0.01%
2022/09/06	16	20.61	5	20.50	20.50	11	20,351	0.05%
2022/09/05	10	21.06	9	21.01	21.00	1	20,363	0.00%
2022/09/02	10.3	21.46	3	21.40	21.20	7.3	20,654	0.04%
2022/09/01	36.1	21.72	27	21.84	21.70	9.1	20,813	0.04%
2022/08/31	0	0.00	4	21.86	22.20	-4	20,770	-0.02%
2022/08/30	8	21.74	0	0.00	21.85	8	20,802	0.04%
2022/08/29	31.6	21.76	28	21.80	21.75	3.6	20,824	0.02%
2022/08/26	33.1	22.73	6	22.62	22.60	27.1	20,877	0.13%
2022/08/25	2	22.28	13	22.29	22.35	-11	20,911	-0.05%
2022/08/24	14.1	21.93	6	21.85	21.75	8.1	20,984	0.04%
2022/08/23	0.2	22.23	4	22.10	22.15	-3.8	21,157	-0.02%
2022/08/22	70	22.33	1.6	22.39	22.25	68.4	21,376	0.32%
2022/08/19	25	22.90	10	22.57	22.75	15	21,398	0.07%
2022/08/18	39.2	22.14	12	22.29	22.35	27.2	21,426	0.13%
2022/08/17	11	22.14	9	22.33	22.45	2	21,656	0.01%
2022/08/16	8	22.23	12	22.52	22.20	-4	21,834	-0.02%
2022/08/15	14	22.20	24.5	22.29	22.45	-10.5	21,950	-0.05%
2022/08/12	5.4	21.73	45	21.70	21.80	-39.6	22,119	-0.18%
2022/08/11	20	21.29	18	21.24	21.30	2	22,482	0.01%
2022/08/10	43.1	20.86	23	20.90	20.75	20.1	23,100	0.09%
2022/08/09	36.6	21.43	15	21.60	21.45	21.6	23,020	0.09%
2022/08/08	12.4	22.47	2	22.75	22.45	10.4	22,910	0.05%
2022/08/05	31	23.05	49	23.14	23.10	-18	22,899	-0.08%
2022/08/04	21	22.21	10	22.23	22.25	11	22,827	0.05%
2022/08/03	26	22.30	21	22.25	22.30	5	22,937	0.02%
2022/08/02	15	22.11	1	22.10	22.15	14	23,190	0.06%
2022/08/01	16	22.85	1	22.85	22.85	15	23,192	0.06%
2022/07/29	23	23.02	38.5	22.99	23.15	-15.5	23,497	-0.07%
2022/07/28	16.1	22.69	18	22.84	22.70	-1.9	23,919	-0.01%
2022/07/27	57	22.68	35	22.73	22.85	22	24,126	0.09%
2022/07/26	11	22.56	10	22.62	22.55	1	23,971	0.00%
2022/07/25	20	23.00	7	23.16	22.95	13	24,109	0.05%
2022/07/22	29	23.22	41	23.08	23.25	-12	24,257	-0.05%
2022/07/21	49	22.50	68	22.50	22.90	-19	24,402	-0.08%
2022/07/20	23.1	22.33	81	22.39	22.25	-57.9	24,380	-0.24%
2022/07/19	24	21.80	24.3	21.82	21.95	-0.3	24,500	0.00%
2022/07/18	39	21.58	32	21.50	21.55	7	24,747	0.03%
2022/07/15	21	21.08	30	21.13	21.20	-9	24,976	-0.04%
2022/07/14	75	20.60	56	20.77	21.00	19	25,457	0.07%
2022/07/13	25	20.56	30	20.59	20.55	-5	25,571	-0.02%
2022/07/12	17	19.74	19	19.73	19.70	-2	25,625	-0.01%
2022/07/11	36	20.34	41	20.23	20.40	-5	26,072	-0.02%
2022/07/08	67	20.13	54	20.10	20.25	13	27,122	0.05%
2022/07/07	66.2	19.33	112	19.52	19.75	-45.8	27,313	-0.17%	大賣/
2022/07/06	59.3	19.11	59	18.93	18.70	0.3	28,086	0.00%
2022/07/05	77.3	19.45	66	19.44	19.60	11.3	27,795	0.04%
2022/07/04	23.1	19.99	36	20.06	20.05	-12.9	27,389	-0.05%
2022/07/01	56	20.85	47	20.76	20.05	9	27,755	0.03%
2022/06/30	87.5	21.86	57	21.80	21.70	30.5	28,309	0.11%
2022/06/29	7	23.12	8	23.19	23.15	-1	28,995	0.00%
2022/06/28	6	23.25	2	23.18	23.20	4	29,393	0.01%
2022/06/27	10.2	23.73	25.5	23.66	23.75	-15.4	29,670	-0.05%
2022/06/24	46.1	23.33	10.5	23.42	23.05	35.6	29,930	0.12%
2022/06/23	34.1	23.10	55.5	23.24	23.00	-21.4	30,180	-0.07%
2022/06/22	46.4	23.27	13	22.94	22.80	33.4	30,874	0.11%
2022/06/21	4	23.81	26.2	24.10	24.30	-22.2	33,231	-0.07%
2022/06/20	60.2	24.05	46	23.86	23.65	14.2	33,993	0.04%
2022/06/17	117.5	24.41	20.6	24.55	24.75	96.9	34,037	0.28%	大買/
2022/06/16	77.3	26.06	50	25.84	25.45	27.3	34,144	0.08%
2022/06/15	31.1	26.96	4	26.84	26.85	27.1	35,147	0.08%
2022/06/14	21.4	26.86	14.5	27.03	27.20	6.9	36,003	0.02%
2022/06/13	64.4	26.89	12	26.82	26.75	52.4	36,128	0.15%
2022/06/10	62.2	27.96	15	28.02	27.85	47.2	36,049	0.13%
2022/06/09	15.2	28.64	7	28.50	28.50	8.2	36,060	0.02%
2022/06/08	2	29.00	11	28.99	28.80	-9	36,384	-0.02%
2022/06/07	7.2	28.95	9	28.97	29.00	-1.8	36,738	0.00%
2022/06/06	10.5	28.75	21	28.97	29.10	-10.5	36,869	-0.03%
2022/06/02	21	28.96	35	29.01	28.90	-14	37,105	-0.04%
2022/06/01	44	29.01	36.3	29.07	28.95	7.7	37,367	0.02%
2022/05/31	7.2	29.03	13	29.06	29.30	-5.8	37,476	-0.02%
2022/05/30	31	28.96	46.4	29.01	29.10	-15.4	37,692	-0.04%
2022/05/27	6	28.58	7.1	28.56	28.50	-1.1	37,660	0.00%
2022/05/26	20.2	28.38	31	28.56	28.25	-10.9	37,993	-0.03%
2022/05/25	9.2	28.47	30	28.52	28.50	-20.8	38,292	-0.05%
2022/05/24	70	28.26	73	28.20	28.25	-3	38,992	-0.01%
2022/05/23	7.2	28.78	22	28.71	28.70	-14.9	39,584	-0.04%
2022/05/20	25	29.00	58	29.05	28.95	-33	40,397	-0.08%
2022/05/19	81	28.90	76.6	28.89	29.30	4.4	41,439	0.01%
2022/05/18	53.3	29.16	106.4	29.14	29.20	-53.1	43,499	-0.12%	大賣/
2022/05/17	38	28.29	21.4	28.29	28.45	16.6	46,659	0.04%
2022/05/16	8	28.18	37.5	28.24	27.90	-29.5	47,921	-0.06%
2022/05/13	8	27.62	17	27.66	27.80	-9	47,988	-0.02%
2022/05/12	40	27.57	32.2	27.38	27.25	7.8	49,039	0.02%
2022/05/11	67.1	27.55	64.2	27.55	27.60	2.9	49,354	0.01%
2022/05/10	26	27.03	38.1	27.36	27.60	-12.1	50,615	-0.02%
2022/05/09	38.1	27.50	36	27.37	27.20	2.1	51,111	0.00%
2022/05/06	84	27.74	61	27.77	27.85	23	51,949	0.04%
2022/05/05	53	27.98	88.8	28.01	28.25	-35.8	51,793	-0.07%
2022/05/04	94.2	27.23	69	27.02	27.25	25.2	51,598	0.05%
2022/05/03	23.7	27.37	27.5	27.33	27.35	-3.8	51,527	-0.01%
2022/04/29	44.6	27.74	65.6	27.42	27.25	-21.1	51,605	-0.04%
2022/04/28	23.5	26.75	19.1	26.96	27.05	4.5	51,541	0.01%
2022/04/27	42.4	25.99	37.5	26.18	26.45	4.9	51,400	0.01%
2022/04/26	39.4	27.00	37	26.96	26.95	2.4	51,148	0.00%
2022/04/25	73.7	27.13	49.1	27.14	27.00	24.6	51,359	0.05%
2022/04/22	92.1	27.94	57	28.16	28.10	35.1	51,204	0.07%
2022/04/21	79.1	28.19	46.3	28.24	28.50	32.8	51,104	0.06%
2022/04/20	27.1	28.11	76.1	27.98	28.25	-49	50,710	-0.10%
2022/04/19	57.5	27.61	17	27.62	27.40	40.5	50,513	0.08%
2022/04/18	106.5	27.02	97	27.06	27.25	9.5	50,512	0.02%	大買/
2022/04/15	98.2	27.16	24	27.00	27.00	74.2	50,447	0.15%
2022/04/14	138.6	27.52	49.5	27.49	27.30	89.1	50,218	0.18%	大買/
2022/04/13	87.3	28.02	79.1	28.13	28.45	8.2	49,642	0.02%
2022/04/12	192.1	27.53	77.1	27.36	27.45	115	49,720	0.23%	大買/鉅額交易
2022/04/11	70.3	28.17	30	28.39	28.10	40.3	49,006	0.08%
2022/04/08	100.6	28.71	36	28.65	28.60	64.6	50,430	0.13%
2022/04/07	119.8	29.05	79.3	29.18	28.60	40.4	53,747	0.08%	大買/
2022/04/06	200.3	29.12	63	29.19	29.20	137.3	52,907	0.26%	大買/鉅額交易
2022/04/01	214.6	30.10	100	30.08	30.05	114.6	51,711	0.22%	大買/鉅額交易
2022/03/31	78.1	31.25	24.3	31.58	31.20	53.8	50,640	0.11%
2022/03/30	53.1	31.75	16	31.77	31.60	37.1	50,859	0.07%
2022/03/29	60	31.92	26	31.83	31.85	34	50,742	0.07%
2022/03/28	30.1	31.47	18	31.58	31.55	12.1	51,212	0.02%
2022/03/25	281.4	32.00	216	31.90	32.05	65.4	51,462	0.13%	大買/大賣/
2022/03/24	326.5	32.62	115	32.30	32.20	211.5	50,624	0.42%	大買/大賣/鉅額交易
2022/03/23	55.1	35.31	83.3	35.19	34.90	-28.2	48,123	-0.06%
2022/03/22	22.1	34.30	45	34.37	34.30	-22.9	47,427	-0.05%
2022/03/21	79.1	35.45	50.7	35.35	34.95	28.4	47,303	0.06%
2022/03/18	107.5	35.55	166	35.52	35.50	-58.6	47,163	-0.12%	大買/大賣/
2022/03/17	94.7	34.44	185.2	34.53	34.90	-90.5	45,975	-0.20%	大賣/
2022/03/16	28.2	32.66	3	32.92	32.65	25.2	45,193	0.06%
2022/03/15	26	33.39	6.8	33.47	33.25	19.2	45,138	0.04%
2022/03/14	15	34.02	46	34.21	34.20	-31	45,339	-0.07%
2022/03/11	49.1	33.60	58	33.64	33.65	-8.9	45,695	-0.02%
2022/03/10	32.1	33.26	65.1	33.25	33.30	-33	46,025	-0.07%
2022/03/09	29	31.76	24.3	31.84	31.75	4.7	46,287	0.01%
2022/03/08	59	32.06	42	31.92	31.30	17	47,557	0.04%
2022/03/07	63.3	32.42	52.3	32.32	32.35	11	48,247	0.02%
2022/03/04	39.2	34.26	14	34.23	33.85	25.2	49,923	0.05%
2022/03/03	64	34.68	72	34.76	34.50	-8	50,389	-0.02%
2022/03/02	52	33.56	52	33.79	33.75	0	50,736	0.00%
2022/03/01	53	33.96	64.9	33.78	34.00	-11.9	51,017	-0.02%
2022/02/25	36.3	33.16	58	33.20	33.00	-21.7	51,223	-0.04%
2022/02/24	61.6	33.21	64.2	33.14	32.80	-2.5	52,171	0.00%
2022/02/23	139.2	34.80	121	34.74	34.80	18.2	53,469	0.03%	大買/大賣/
2022/02/22	71.4	34.00	207.3	33.69	34.15	-135.8	53,294	-0.25%	大賣/鉅額交易
2022/02/21	138.3	34.97	133.3	34.88	34.75	4.9	52,821	0.01%	大買/大賣/
2022/02/18	333.3	35.58	384.6	35.77	35.95	-51.3	52,485	-0.10%	大買/大賣/
2022/02/17	408.9	35.29	765.5	35.33	35.00	-356.5	50,827	-0.70%	大買/大賣/鉅額交易
2022/02/16	102.3	33.45	227.5	33.63	33.85	-125.2	47,874	-0.26%	大買/大賣/鉅額交易
2022/02/15	66	32.19	72.3	32.21	32.15	-6.3	47,738	-0.01%
2022/02/14	115.6	31.54	75.5	31.86	32.10	40.1	47,930	0.08%	大買/
2022/02/11	47.7	33.17	98.2	33.19	33.10	-50.5	47,223	-0.11%
2022/02/10	77.5	33.22	185.9	33.28	33.30	-108.4	47,156	-0.23%	大賣/鉅額交易
2022/02/09	46.3	32.40	140.2	32.51	32.55	-93.9	46,154	-0.20%	大賣/
2022/02/08	51.1	31.88	114.5	31.80	31.85	-63.4	45,717	-0.14%	大賣/
2022/02/07	4	30.05	87	30.14	30.40	-83	45,247	-0.18%
2022/01/26	29.7	30.16	29	30.25	29.95	0.7	45,712	0.00%
2022/01/25	8.2	29.77	6	29.74	29.60	2.2	45,967	0.00%
2022/01/24	40.2	29.35	4	29.40	29.50	36.2	45,987	0.08%
2022/01/21	73.4	30.12	25	30.18	30.00	48.4	46,215	0.10%
2022/01/20	8	30.61	6.6	30.72	30.75	1.4	46,435	0.00%
2022/01/19	8	30.53	108	30.61	30.45	-100	46,717	-0.21%	大賣/
2022/01/18	30.2	30.79	28	30.79	30.45	2.2	47,063	0.00%
2022/01/17	3.1	30.07	16.1	30.32	30.60	-13	46,903	-0.03%
2022/01/14	50.2	29.63	17.1	29.58	29.70	33.1	47,055	0.07%
2022/01/13	21	30.16	88.1	30.10	30.10	-67.1	47,091	-0.14%
2022/01/12	58.4	29.71	30.3	29.85	30.10	28.1	47,456	0.06%
2022/01/11	75.3	30.16	26	30.16	30.00	49.3	48,247	0.10%
2022/01/10	38	30.46	16	30.48	30.65	22	48,126	0.05%
2022/01/07	99.3	30.38	88.4	30.67	30.30	10.9	48,287	0.02%
2022/01/06	195.3	30.58	118.1	30.68	30.65	77.2	48,462	0.16%	大買/大賣/
2022/01/05	207.2	31.68	190	31.61	31.30	17.1	48,474	0.04%	大買/大賣/
2022/01/04	129.9	31.94	97	31.96	31.70	32.9	48,117	0.07%	大買/
2022/01/03	447.4	32.82	389.4	32.79	32.10	58	47,745	0.12%	大買/大賣/
2021/12/30	268.9	33.48	542.5	33.32	34.00	-273.6	46,047	-0.59%	大買/大賣/鉅額交易
2021/12/29	18	31.71	27.1	31.68	31.65	-9.1	42,679	-0.02%
2021/12/28	33.5	31.70	71.3	31.60	31.60	-37.8	42,969	-0.09%
2021/12/27	24.2	31.54	44.5	31.52	31.40	-20.3	43,163	-0.05%
2021/12/24	144	31.87	175.1	31.94	31.65	-31.1	43,390	-0.07%	大買/大賣/
2021/12/23	30.1	31.63	40.1	31.48	31.45	-10	43,117	-0.02%
2021/12/22	141.1	31.88	134.2	31.72	31.25	6.9	43,472	0.02%	大買/大賣/
2021/12/21	74.7	31.18	112	31.29	30.95	-37.3	42,827	-0.09%	大賣/
2021/12/20	8.1	30.60	63	30.83	30.55	-54.9	42,493	-0.13%
2021/12/17	27.1	30.64	11.2	30.60	30.55	15.9	42,624	0.04%
2021/12/16	52	30.90	95.2	30.97	30.80	-43.2	42,963	-0.10%
2021/12/15	34.5	30.49	22.1	30.61	30.75	12.4	43,444	0.03%
2021/12/14	124.5	30.14	43.5	30.08	29.90	81	44,350	0.18%	大買/
2021/12/13	71.9	30.92	127	31.08	30.70	-55.1	44,148	-0.12%	大賣/
2021/12/10	89.2	30.96	66.3	30.97	30.90	22.9	44,195	0.05%
2021/12/09	34.2	31.50	44.4	31.59	31.40	-10.2	44,133	-0.02%
2021/12/08	45.4	31.76	44.3	31.80	31.45	1.1	44,100	0.00%
2021/12/07	77.6	31.54	91.5	31.47	31.50	-14	44,127	-0.03%
2021/12/06	144	31.82	74.1	31.89	31.90	69.9	43,907	0.16%	大買/
2021/12/03	133	32.42	164.8	32.46	32.60	-31.7	43,953	-0.07%	大買/大賣/
2021/12/02	232.8	32.35	214.3	32.56	31.75	18.5	43,613	0.04%	大買/大賣/
2021/12/01	107.5	32.20	95.5	32.32	32.40	12	43,114	0.03%	大買/
2021/11/30	221.9	32.14	354.4	32.34	32.05	-132.5	43,219	-0.31%	大買/大賣/鉅額交易
2021/11/29	107.8	30.58	124.1	30.55	30.90	-16.3	41,872	-0.04%	大買/大賣/
2021/11/26	79.5	30.41	81.6	30.37	30.15	-2	42,105	0.00%
2021/11/25	53.3	31.31	49	31.36	31.15	4.3	41,665	0.01%
2021/11/24	33.1	31.03	52	31.16	31.25	-18.9	41,494	-0.05%
2021/11/23	311.8	31.58	172.3	31.49	31.30	139.5	41,265	0.34%	大買/大賣/鉅額交易
2021/11/22	213	31.35	310.8	31.34	31.75	-97.9	40,414	-0.24%	大買/大賣/
2021/11/19	105.8	30.04	91.4	29.98	29.70	14.4	38,656	0.04%	大買/
2021/11/18	71	30.55	147.2	30.60	30.55	-76.2	38,574	-0.20%	大賣/
2021/11/17	233.6	30.69	118	30.78	30.30	115.6	38,480	0.30%	大買/大賣/鉅額交易
2021/11/16	200.2	30.53	199.4	30.52	30.60	0.8	38,004	0.00%	大買/大賣/
2021/11/15	161.2	30.24	203.8	30.19	30.15	-42.6	37,805	-0.11%	大買/大賣/
2021/11/12	132.7	29.49	304.4	29.37	29.35	-171.7	37,740	-0.46%	大買/大賣/鉅額交易
2021/11/11	45.2	27.95	48.1	28.32	28.35	-2.9	37,226	-0.01%
2021/11/10	34.2	28.08	40.5	28.30	28.35	-6.3	37,985	-0.02%
2021/11/09	56.2	28.08	78.4	28.07	28.15	-22.2	39,953	-0.06%
2021/11/08	28	27.43	69.4	27.45	27.35	-41.4	41,429	-0.10%
2021/11/05	15	26.89	20	26.96	26.85	-5	43,345	-0.01%
2021/11/04	54.5	26.71	20	26.87	26.55	34.5	43,762	0.08%
2021/11/03	11.3	26.89	80.1	26.97	27.25	-68.8	44,168	-0.16%
2021/11/02	46.3	26.55	49.5	26.64	26.20	-3.2	45,745	-0.01%
2021/11/01	18	26.36	16.2	26.51	26.35	1.8	47,388	0.00%
2021/10/29	27.4	26.40	51	26.43	26.30	-23.6	49,066	-0.05%
2021/10/28	40.2	26.37	51.2	26.35	26.15	-11.1	50,575	-0.02%
2021/10/27	34.1	25.94	17	25.88	26.15	17.1	52,444	0.03%
2021/10/26	41.5	26.09	46	26.00	26.10	-4.5	54,632	-0.01%
2021/10/25	21	25.49	23.3	25.34	25.70	-2.3	54,687	0.00%
2021/10/22	27.5	25.20	28	25.26	25.10	-0.5	56,056	0.00%
2021/10/21	10	25.19	24	25.20	25.00	-14	56,402	-0.02%
2021/10/20	28	24.78	28.6	24.89	24.90	-0.6	56,960	0.00%
2021/10/19	85.2	24.35	56	24.42	24.70	29.2	57,574	0.05%
2021/10/18	11.3	25.55	24	25.62	25.50	-12.7	57,499	-0.02%
2021/10/15	70.1	25.73	77	25.74	25.75	-6.9	58,543	-0.01%
2021/10/14	46.5	24.92	95	24.98	25.20	-48.5	59,292	-0.08%
2021/10/13	76.7	24.33	32.3	24.07	24.00	44.4	60,366	0.07%
2021/10/12	35.5	25.10	3.2	25.12	25.05	32.4	60,742	0.05%
2021/10/08	20.5	25.81	40.1	26.01	25.55	-19.6	61,887	-0.03%
2021/10/07	8.2	25.47	43.1	25.44	25.50	-34.9	66,391	-0.05%
2021/10/06	74.2	25.29	59.1	24.96	24.75	15.2	74,612	0.02%
2021/10/05	15.1	25.18	42.8	25.23	25.70	-27.7	75,870	-0.04%
2021/10/04	45.1	25.26	157.1	25.64	25.05	-112	78,635	-0.14%	大賣/鉅額交易
2021/10/01	84.5	25.84	15	25.71	25.60	69.5	79,199	0.09%
2021/09/30	21.7	26.63	39	26.68	26.50	-17.3	79,468	-0.02%
2021/09/29	102.2	26.23	12	26.32	26.25	90.2	79,674	0.11%	大買/
2021/09/28	4.2	27.25	7	27.24	27.15	-2.8	80,461	0.00%
2021/09/27	38.8	27.62	13.3	27.65	27.65	25.6	81,549	0.03%
2021/09/24	15.5	27.27	47	27.31	27.35	-31.5	82,123	-0.04%
2021/09/23	92.9	27.12	51.5	27.09	26.95	41.4	82,727	0.05%
2021/09/22	48.3	26.92	85	27.19	27.35	-36.7	83,468	-0.04%
2021/09/17	161.4	27.90	66.4	27.85	27.70	95.1	84,079	0.11%	大買/
2021/09/16	48	28.79	32.1	28.77	28.70	16	87,496	0.02%
2021/09/15	36.1	28.97	11	28.95	28.90	25.1	89,938	0.03%
2021/09/14	14.4	29.72	9.2	29.54	29.40	5.2	90,964	0.01%
2021/09/13	18.2	29.86	7.8	29.93	29.70	10.4	91,629	0.01%
2021/09/10	19	29.73	53	29.94	30.10	-34	92,729	-0.04%
2021/09/09	27	29.32	68	29.38	29.40	-41	93,644	-0.04%
2021/09/08	94.4	29.10	213	28.92	28.85	-118.7	94,115	-0.13%	大賣/鉅額交易
2021/09/07	27.1	30.14	51.2	30.14	30.15	-24.1	94,595	-0.03%
2021/09/06	72	30.69	94.1	30.81	30.30	-22	95,575	-0.02%
2021/09/03	129.3	30.60	146.5	30.67	30.85	-17.2	97,333	-0.02%	大買/大賣/
2021/09/02	132.5	30.27	55	30.14	29.95	77.5	96,921	0.08%	大買/
2021/09/01	40	30.25	92.6	30.14	30.55	-52.5	97,031	-0.05%
2021/08/31	21.1	29.53	43	29.48	29.50	-21.9	96,931	-0.02%
2021/08/30	13	29.52	26	29.55	29.65	-13	97,463	-0.01%
2021/08/27	49.1	29.05	5	29.31	29.15	44.1	98,333	0.04%
2021/08/26	37.6	29.47	21	29.39	29.20	16.6	99,251	0.02%
2021/08/25	33.3	29.41	72	29.60	29.70	-38.7	100,540	-0.04%
2021/08/24	97.4	29.19	48.5	29.33	28.90	48.9	102,892	0.05%
2021/08/23	24.4	29.33	73	29.34	29.50	-48.6	104,601	-0.05%
2021/08/20	50.1	28.61	54	28.73	28.40	-3.9	107,325	0.00%
2021/08/19	123.2	29.41	131	29.50	28.90	-7.8	108,012	-0.01%	大買/大賣/
2021/08/18	97.4	29.44	110.5	29.29	30.10	-13.1	109,243	-0.01%	大賣/
2021/08/17	200	28.81	159.4	28.97	28.75	40.6	112,145	0.04%	大買/大賣/
2021/08/16	191	28.84	196	28.85	29.10	-5	112,428	0.00%	大買/大賣/
2021/08/13	423.4	29.09	293.6	29.13	28.50	129.8	111,703	0.12%	大買/大賣/鉅額交易
2021/08/12	260.9	30.68	178.2	30.83	30.65	82.8	110,052	0.08%	大買/大賣/
2021/08/11	475.2	32.13	207	32.19	31.85	268.2	110,132	0.24%	大買/大賣/鉅額交易
2021/08/10	124	33.84	111	33.96	33.65	13	108,980	0.01%	大買/大賣/
2021/08/09	210.1	33.98	183	34.21	33.95	27.1	109,786	0.02%	大買/大賣/
2021/08/06	501.7	34.49	173	34.45	34.10	328.7	110,277	0.30%	大買/大賣/鉅額交易
2021/08/05	228.5	35.30	269.2	35.43	35.80	-40.7	109,968	-0.04%	大買/大賣/
2021/08/04	148	34.77	299.4	34.80	35.30	-151.4	110,404	-0.14%	大買/大賣/鉅額交易
2021/08/03	386.5	34.00	191.2	33.95	33.95	195.3	110,239	0.18%	大買/大賣/鉅額交易
2021/08/02	404.7	34.52	540.5	34.96	35.30	-135.8	110,429	-0.12%	大買/大賣/鉅額交易
2021/07/30	272.7	34.28	657.1	34.32	34.20	-384.4	109,823	-0.35%	大買/大賣/鉅額交易
2021/07/29	43	32.32	79.1	32.60	33.00	-36.1	108,812	-0.03%
2021/07/28	338.8	31.75	116	31.75	32.00	222.8	109,877	0.20%	大買/大賣/鉅額交易
2021/07/27	201.6	34.09	130.4	33.93	33.65	71.2	110,393	0.06%	大買/大賣/
2021/07/26	74	33.97	206.8	34.12	33.75	-132.8	111,517	-0.12%	大賣/鉅額交易
2021/07/23	92.7	33.34	85.7	33.40	33.55	7	112,549	0.01%
2021/07/22	126.9	32.88	120.9	33.01	33.20	5.9	113,852	0.01%	大買/大賣/
2021/07/21	180.7	32.60	85.7	32.60	32.10	95.1	115,453	0.08%	大買/
2021/07/20	278.1	33.30	103.1	33.30	33.05	175.1	117,525	0.15%	大買/大賣/鉅額交易
2021/07/19	412.6	33.97	103.6	33.97	34.00	309	117,960	0.26%	大買/大賣/鉅額交易
2021/07/16	124.1	34.91	65.3	34.94	35.00	58.9	119,602	0.05%	大買/
2021/07/15	175.2	35.06	88.5	35.17	35.20	86.7	120,661	0.07%	大買/
2021/07/14	759.1	36.50	466.2	36.47	35.10	293	121,265	0.24%	大買/大賣/鉅額交易
2021/07/13	416.5	37.39	1,041.4	37.56	38.05	-624.9	119,749	-0.52%	大買/大賣/鉅額交易
2021/07/12	206.8	35.53	131.4	35.67	35.00	75.4	114,426	0.07%	大買/大賣/
2021/07/09	304.2	35.41	415.1	35.61	35.30	-110.9	114,947	-0.10%	大買/大賣/鉅額交易
2021/07/08	132.5	35.13	139.6	35.13	34.85	-7.1	115,976	-0.01%	大買/大賣/
2021/07/07	91.1	34.80	83.3	34.88	35.00	7.8	119,942	0.01%
2021/07/06	126.5	35.05	224.4	34.72	34.70	-97.9	128,126	-0.08%	大買/大賣/
2021/07/05	154.6	35.47	173.7	35.42	35.20	-19.1	135,042	-0.01%	大買/大賣/
2021/07/02	118.1	34.71	200.3	34.76	34.80	-82.2	135,275	-0.06%	大買/大賣/
2021/07/01	116.1	34.16	110.3	34.22	34.00	5.8	135,177	0.00%	大買/大賣/
2021/06/30	58.4	34.49	115.3	34.60	34.85	-56.8	136,510	-0.04%	大賣/
2021/06/29	173.9	34.65	155.2	34.91	34.10	18.7	139,726	0.01%	大買/大賣/
2021/06/28	232.8	34.96	192.2	34.98	34.90	40.6	139,217	0.03%	大買/大賣/
2021/06/25	863.2	35.45	507.7	35.52	34.60	355.4	138,970	0.26%	大買/大賣/鉅額交易
2021/06/24	173.2	34.10	333.8	34.24	34.45	-160.6	136,185	-0.12%	大買/大賣/鉅額交易
2021/06/23	163.2	33.33	197.5	33.32	33.50	-34.3	135,432	-0.03%	大買/大賣/
2021/06/22	180.7	32.85	110.1	32.82	32.50	70.6	134,713	0.05%	大買/大賣/
2021/06/21	239.5	33.33	64	33.34	33.10	175.5	134,608	0.13%	大買/鉅額交易
2021/06/18	227.3	34.68	282.4	34.79	34.55	-55.2	134,792	-0.04%	大買/大賣/
2021/06/17	74.7	33.40	63.7	33.69	34.45	11	134,171	0.01%
2021/06/16	274.2	34.22	107.2	34.18	33.65	167.1	134,849	0.12%	大買/大賣/鉅額交易
2021/06/15	226.2	34.89	213.3	34.97	35.00	12.9	134,260	0.01%	大買/大賣/
2021/06/11	400.2	34.77	530	34.98	34.20	-129.8	133,394	-0.10%	大買/大賣/鉅額交易
2021/06/10	121.5	33.43	314	33.59	33.50	-192.5	131,196	-0.15%	大買/大賣/鉅額交易
2021/06/09	145.4	33.31	79.1	33.13	32.95	66.3	130,979	0.05%	大買/
2021/06/08	196.7	34.30	84.1	34.10	33.70	112.6	131,489	0.09%	大買/鉅額交易
2021/06/07	114.1	33.94	188	33.91	34.10	-73.9	131,781	-0.06%	大買/大賣/
2021/06/04	261.1	34.01	180.5	34.02	33.95	80.6	131,715	0.06%	大買/大賣/
2021/06/03	174.1	34.52	313.6	34.66	34.75	-139.5	132,009	-0.11%	大買/大賣/鉅額交易
2021/06/02	332.7	34.52	202.3	34.27	33.90	130.4	131,817	0.10%	大買/大賣/鉅額交易
2021/06/01	567.6	35.48	571	35.17	34.50	-3.4	131,606	0.00%	大買/大賣/
2021/05/31	371.8	34.16	376.3	34.27	34.15	-4.5	130,897	0.00%	大買/大賣/
2021/05/28	343.3	33.44	539.5	33.61	33.85	-196.1	130,275	-0.15%	大買/大賣/鉅額交易
2021/05/27	186	31.24	121.2	31.30	31.20	64.8	128,647	0.05%	大買/大賣/
2021/05/26	494.5	32.02	411	31.90	31.55	83.5	129,060	0.06%	大買/大賣/
2021/05/25	500.9	31.47	545.4	31.80	31.90	-44.5	129,082	-0.03%	大買/大賣/
2021/05/24	143.8	29.22	203.2	29.36	29.90	-59.4	128,289	-0.05%	大買/大賣/
2021/05/21	109	28.69	128.1	28.67	28.90	-19.1	129,832	-0.01%	大買/大賣/
2021/05/20	79.5	28.64	94	28.65	28.05	-14.5	133,005	-0.01%
2021/05/19	340.1	28.80	272	28.60	28.85	68.1	136,676	0.05%	大買/大賣/
2021/05/18	60.2	27.73	132.1	27.84	28.20	-71.9	140,850	-0.05%	大賣/
2021/05/17	109.2	26.27	79	26.29	25.65	30.2	142,972	0.02%	大買/
2021/05/14	387.5	29.61	299	29.17	28.45	88.5	145,873	0.06%	大買/大賣/
2021/05/13	319.7	28.65	360.5	28.73	28.85	-40.8	145,345	-0.03%	大買/大賣/
2021/05/12	321.6	29.48	343.5	29.31	28.25	-21.9	145,223	-0.02%	大買/大賣/
2021/05/11	209.5	31.17	165.6	31.31	30.55	43.9	144,075	0.03%	大買/大賣/
2021/05/10	295.5	33.16	169	33.13	32.80	126.5	143,691	0.09%	大買/大賣/鉅額交易
2021/05/07	140.1	33.13	244	33.42	33.90	-103.9	142,957	-0.07%	大買/大賣/鉅額交易
2021/05/06	101.1	31.45	126	31.30	30.85	-24.9	143,081	-0.02%	大買/大賣/
2021/05/05	266.1	32.77	141	32.68	31.40	125.1	142,600	0.09%	大買/大賣/鉅額交易
2021/05/04	170.2	33.21	345.2	33.24	33.65	-175	142,982	-0.12%	大買/大賣/鉅額交易
2021/05/03	170.8	34.15	122.2	34.29	33.50	48.7	143,520	0.03%	大買/大賣/
2021/04/29	246.9	36.10	171.8	36.24	35.70	75.1	143,228	0.05%	大買/大賣/
2021/04/28	367.8	38.07	268.7	37.98	37.45	99	143,596	0.07%	大買/大賣/
2021/04/27	430.5	37.97	247.2	38.16	38.50	183.3	143,362	0.13%	大買/大賣/鉅額交易
2021/04/26	293.4	37.46	499	37.50	37.40	-205.6	142,201	-0.14%	大買/大賣/鉅額交易
2021/04/23	206	35.29	245.6	35.46	35.65	-39.6	141,657	-0.03%	大買/大賣/
2021/04/22	550.5	35.48	470.7	35.08	34.25	79.8	141,573	0.06%	大買/大賣/
2021/04/21	506.2	36.70	305.1	36.78	36.45	201.1	139,757	0.14%	大買/大賣/鉅額交易
2021/04/20	244.8	36.68	437	36.75	36.70	-192.2	138,800	-0.14%	大買/大賣/鉅額交易
2021/04/19	709.8	36.83	628.1	36.55	36.00	81.7	139,029	0.06%	大買/大賣/
2021/04/16	272.6	35.32	509.5	35.40	35.80	-236.9	137,639	-0.17%	大買/大賣/鉅額交易
2021/04/15	349.4	33.98	240.3	33.98	34.10	109.1	138,817	0.08%	大買/大賣/鉅額交易
2021/04/14	662.9	34.18	635	34.24	34.80	27.9	138,975	0.02%	大買/大賣/
2021/04/13	854.7	35.72	847	35.87	34.05	7.7	137,889	0.01%	大買/大賣/
2021/04/12	1,141.6	35.33	1,098.9	35.55	34.85	42.7	135,283	0.03%	大買/大賣/
2021/04/09	736.9	32.61	1,045	32.96	34.30	-308.2	130,146	-0.24%	大買/大賣/鉅額交易
2021/04/08	184.1	30.75	155.4	30.76	31.20	28.7	129,813	0.02%	大買/大賣/
2021/04/07	93.8	30.03	146.3	30.07	30.15	-52.5	134,775	-0.04%	大賣/
2021/04/06	228.5	30.72	146.5	30.71	30.15	82	140,595	0.06%	大買/大賣/
2021/04/01	200.9	30.55	427.2	30.50	30.60	-226.3	143,913	-0.16%	大買/大賣/鉅額交易
2021/03/31	74.4	29.44	65.2	29.50	29.50	9.2	144,399	0.01%
2021/03/30	165.6	29.61	82.2	29.58	29.60	83.4	149,139	0.06%	大買/
2021/03/29	104.5	29.58	115.7	29.60	29.80	-11.2	149,698	-0.01%	大買/大賣/
2021/03/26	116.6	28.88	187.7	28.85	29.10	-71.1	149,983	-0.05%	大買/大賣/
2021/03/25	39	27.94	43	27.95	27.95	-4	150,448	0.00%
2021/03/24	75.9	28.09	33	28.08	28.00	42.9	151,429	0.03%
2021/03/23	109	28.75	149.4	28.86	28.40	-40.4	152,291	-0.03%	大買/大賣/
2021/03/22	42	27.95	98.6	28.18	28.35	-56.6	153,789	-0.04%
2021/03/19	143	27.69	50	27.83	28.20	93	154,795	0.06%	大買/
2021/03/18	104	28.41	110.2	28.46	28.30	-6.2	155,192	0.00%	大買/大賣/
2021/03/17	48.4	28.21	76	28.26	28.15	-27.6	157,488	-0.02%
2021/03/16	18	28.19	33.3	28.27	28.20	-15.3	161,098	-0.01%
2021/03/15	76	27.96	86	27.90	27.90	-10	163,352	-0.01%
2021/03/12	207.6	28.43	102.1	28.40	28.20	105.5	167,957	0.06%	大買/大賣/鉅額交易
2021/03/11	92	27.77	94.3	27.77	28.20	-2.3	173,341	0.00%
2021/03/10	84	26.98	64.2	27.05	26.85	19.9	177,370	0.01%
2021/03/09	169.7	26.68	154.3	26.69	26.55	15.4	181,010	0.01%	大買/大賣/
2021/03/08	137.6	27.50	113	27.58	27.10	24.6	188,156	0.01%	大買/大賣/
2021/03/05	261.8	27.29	210.3	27.41	27.40	51.5	192,747	0.03%	大買/大賣/
2021/03/04	319.2	28.59	237.1	28.46	28.25	82.1	192,978	0.04%	大買/大賣/
2021/03/03	229.5	29.54	242	29.60	29.60	-12.5	192,715	-0.01%	大買/大賣/
2021/03/02	134.8	30.79	115	31.13	29.95	19.8	191,772	0.01%	大買/大賣/
2021/02/26	160.2	30.65	96.1	30.70	30.55	64.1	192,576	0.03%	大買/
2021/02/25	146.4	31.30	247.1	31.38	31.45	-100.7	193,847	-0.05%	大買/大賣/
2021/02/24	380	31.68	314.8	31.51	30.70	65.2	194,330	0.03%	大買/大賣/
2021/02/23	299.6	30.98	308	31.18	31.70	-8.4	192,360	0.00%	大買/大賣/
2021/02/22	650.2	31.58	724	31.35	30.90	-73.8	190,001	-0.04%	大買/大賣/
2021/02/19	495.6	30.33	498.9	30.33	30.45	-3.3	186,643	0.00%	大買/大賣/
2021/02/18	493.5	30.35	763.2	30.30	31.50	-269.7	182,784	-0.15%	大買/大賣/鉅額交易
2021/02/17	389.4	29.43	349	29.41	29.05	40.4	177,643	0.02%	大買/大賣/
2021/02/05	474.5	28.56	680.6	28.61	28.30	-206.1	176,123	-0.12%	大買/大賣/鉅額交易
2021/02/04	130.2	27.84	101.4	27.96	27.90	28.8	172,763	0.02%	大買/大賣/
2021/02/03	81.5	27.92	160	27.94	27.80	-78.5	172,451	-0.05%	大賣/
2021/02/02	79.1	27.66	63.6	27.75	27.35	15.5	171,524	0.01%
2021/02/01	69	26.87	102	26.93	27.45	-33	170,562	-0.02%	大賣/
2021/01/29	121.3	26.99	146	27.02	26.45	-24.8	170,825	-0.01%	大買/大賣/
2021/01/28	400.2	26.70	198	26.70	26.50	202.2	170,468	0.12%	大買/大賣/鉅額交易
2021/01/27	106.5	27.96	172	27.87	27.80	-65.5	170,602	-0.04%	大買/大賣/
2021/01/26	227.2	28.14	107.1	28.01	27.70	120.2	172,034	0.07%	大買/大賣/鉅額交易
2021/01/25	229.7	28.20	292	28.40	28.80	-62.3	170,842	-0.04%	大買/大賣/
2021/01/22	79	27.57	160	27.53	28.00	-81	169,732	-0.05%	大賣/
2021/01/21	103.1	27.06	172	27.32	27.00	-68.9	170,471	-0.04%	大買/大賣/
2021/01/20	245.2	26.65	267	26.41	26.25	-21.8	171,041	-0.01%	大買/大賣/
2021/01/19	70	26.41	210.7	26.45	26.60	-140.7	173,155	-0.08%	大賣/鉅額交易
2021/01/18	565.5	25.74	459.4	25.75	25.75	106.1	179,072	0.06%	大買/大賣/鉅額交易
2021/01/15	263.5	28.05	160.9	27.94	27.50	102.6	182,515	0.06%	大買/大賣/鉅額交易
2021/01/14	140.1	28.24	282	28.23	28.45	-141.9	185,741	-0.08%	大買/大賣/鉅額交易
2021/01/13	169.2	27.87	209.4	27.83	27.70	-40.2	185,366	-0.02%	大買/大賣/
2021/01/12	415.3	27.97	342	27.87	27.30	73.3	184,497	0.04%	大買/大賣/
2021/01/11	606.3	28.58	425	28.52	28.45	181.3	182,504	0.10%	大買/大賣/鉅額交易
2021/01/08	368.1	28.85	503.9	28.93	29.00	-135.8	181,130	-0.07%	大買/大賣/鉅額交易
2021/01/07	313.6	27.39	459.1	27.47	27.60	-145.5	177,275	-0.08%	大買/大賣/鉅額交易
2021/01/06	629.6	28.07	379.2	27.99	27.35	250.5	176,380	0.14%	大買/大賣/鉅額交易
2021/01/05	273	28.42	286.3	28.43	28.45	-13.3	174,775	-0.01%	大買/大賣/
2021/01/04	740	28.46	525.3	28.27	28.00	214.7	174,629	0.12%	大買/大賣/鉅額交易
2020/12/31	1,482.1	30.08	888.3	30.19	29.05	593.8	171,456	0.35%	大買/大賣/鉅額交易
2020/12/30	713.4	29.52	952.6	29.71	29.90	-239.3	165,316	-0.14%	大買/大賣/鉅額交易
2020/12/29	1,196.3	29.47	765.2	29.14	28.40	431.1	159,360	0.27%	大買/大賣/鉅額交易
2020/12/28	569.6	28.44	826.8	28.66	29.35	-257.3	154,236	-0.17%	大買/大賣/鉅額交易
2020/12/25	624.3	26.58	605.1	26.63	26.70	19.2	149,756	0.01%	大買/大賣/
2020/12/24	558.7	25.36	585.7	25.27	25.80	-27	147,166	-0.02%	大買/大賣/
2020/12/23	146.5	24.25	212	24.29	24.70	-65.5	142,585	-0.05%	大買/大賣/
2020/12/22	232	24.28	206.2	24.55	23.80	25.8	141,318	0.02%	大買/大賣/
2020/12/21	186.4	24.10	198.6	24.31	24.40	-12.2	139,563	-0.01%	大買/大賣/
2020/12/18	330.2	24.49	200	24.51	24.05	130.2	137,775	0.09%	大買/大賣/鉅額交易
2020/12/17	232	24.39	284	24.46	24.45	-52	136,579	-0.04%	大買/大賣/
2020/12/16	325.8	24.51	310	24.65	24.15	15.8	135,224	0.01%	大買/大賣/
2020/12/15	183.2	23.92	374.6	23.94	23.65	-191.4	132,685	-0.14%	大買/大賣/鉅額交易
2020/12/14	217.6	24.61	226	24.47	24.40	-8.4	131,699	-0.01%	大買/大賣/
2020/12/11	269.9	24.45	287	24.45	24.00	-17.1	130,041	-0.01%	大買/大賣/
2020/12/10	498.1	24.96	445.3	24.61	24.40	52.7	127,372	0.04%	大買/大賣/
2020/12/09	711.3	25.98	456.4	26.17	26.50	255	123,797	0.21%	大買/大賣/鉅額交易
2020/12/08	935.5	25.81	967.2	25.74	26.35	-31.7	121,354	-0.03%	大買/大賣/
2020/12/07	715	25.74	634.7	25.86	26.05	80.3	116,631	0.07%	大買/大賣/
2020/12/04	409	23.03	727.7	23.14	23.70	-318.7	110,676	-0.29%	大買/大賣/鉅額交易
2020/12/03	933.3	21.89	989.4	21.80	21.55	-56.1	106,197	-0.05%	大買/大賣/
2020/12/02	688.6	21.46	548.9	21.48	21.90	139.7	103,400	0.14%	大買/大賣/鉅額交易
2020/12/01	318	19.34	429.5	19.23	19.95	-111.5	95,563	-0.12%	大買/大賣/鉅額交易
2020/11/30	102	18.42	157.5	18.43	18.30	-55.5	90,621	-0.06%	大買/大賣/
2020/11/27	327.3	18.17	436.3	18.09	18.20	-109.1	88,964	-0.12%	大買/大賣/鉅額交易
2020/11/26	144	17.65	135.1	17.72	17.65	8.9	87,178	0.01%	大買/大賣/
2020/11/25	247.8	18.08	123	17.98	17.70	124.8	86,867	0.14%	大買/大賣/鉅額交易
2020/11/24	442.4	18.67	345.3	18.53	18.50	97.1	84,646	0.11%	大買/大賣/
2020/11/23	93.8	18.08	141.2	18.00	18.10	-47.3	82,159	-0.06%	大賣/
2020/11/20	62.1	17.68	77.1	17.76	17.55	-15	80,001	-0.02%
2020/11/19	64	17.40	39.1	17.44	17.45	24.9	79,114	0.03%
2020/11/18	23.2	17.47	36.4	17.46	17.40	-13.3	79,007	-0.02%
2020/11/17	38.2	17.33	135.2	17.32	17.20	-97	79,003	-0.12%	大賣/
2020/11/16	158.6	17.16	137.2	17.06	17.05	21.4	79,084	0.03%	大買/大賣/
2020/11/13	126.4	17.51	35.7	17.47	17.40	90.7	79,446	0.11%	大買/
2020/11/12	45.6	17.60	43	17.69	17.90	2.6	77,823	0.00%
2020/11/11	29	17.53	115	17.51	17.45	-86	76,885	-0.11%	大賣/
2020/11/10	300	17.45	323	17.45	17.50	-23	76,390	-0.03%	大買/大賣/
2020/11/09	73	17.47	104	17.50	17.40	-31	75,692	-0.04%	大賣/
2020/11/06	342.5	17.71	253.8	17.63	17.35	88.7	75,246	0.12%	大買/大賣/
2020/11/05	394	17.51	511	17.42	17.35	-117	73,795	-0.16%	大買/大賣/鉅額交易
2020/11/04	428	17.82	412	17.70	17.75	16	72,941	0.02%	大買/大賣/
2020/11/03	423	17.61	380	17.64	17.60	43	71,220	0.06%	大買/大賣/
2020/11/02	60	17.01	30.1	16.94	16.95	29.9	69,272	0.04%
2020/10/30	91.9	17.14	147	17.08	16.95	-55.1	69,099	-0.08%	大賣/
2020/10/29	187	17.09	203	16.92	17.20	-16	67,781	-0.02%	大買/大賣/
2020/10/28	292	17.34	303	17.30	17.20	-11	65,884	-0.02%	大買/大賣/
2020/10/27	657.7	17.81	461	17.93	17.80	196.7	63,866	0.31%	大買/大賣/鉅額交易
2020/10/26	1,485.1	18.18	1,301.3	18.22	18.60	183.8	60,816	0.30%	大買/大賣/鉅額交易
2020/10/23	350.3	16.54	473.3	17.00	17.40	-123.1	53,613	-0.23%	大買/大賣/鉅額交易
2020/10/22	209	15.43	195	15.47	15.85	14	47,751	0.03%	大買/大賣/
2020/10/21	42	14.82	38	14.95	15.15	4	43,315	0.01%
2020/10/20	9	14.51	16	14.54	14.65	-7	42,698	-0.02%
2020/10/19	15	14.67	5	14.66	14.55	10	42,857	0.02%
2020/10/16	12	14.52	10	14.58	14.50	2	43,138	0.00%
2020/10/15	24	14.75	14	14.71	14.65	10	42,871	0.02%
2020/10/14	83	15.17	47	15.23	15.05	36	42,666	0.08%
2020/10/13	79	14.58	91	14.74	15.00	-12	41,633	-0.03%
2020/10/12	113	14.82	91.7	14.84	14.40	21.3	40,323	0.05%	大買/
2020/10/08	43	14.37	32	14.35	14.40	11	38,370	0.03%
2020/10/07	19.5	14.44	25	14.35	14.50	-5.5	37,858	-0.01%
2020/10/06	22	14.11	59	14.06	14.20	-37	37,144	-0.10%
2020/10/05	20	14.07	51	14.12	13.95	-31	36,937	-0.08%
2020/09/30	86	13.88	89	13.86	13.95	-3	35,392	-0.01%
2020/09/29	82	13.65	66	13.67	13.70	16	34,649	0.05%
2020/09/28	15	13.15	38	13.19	13.45	-23	33,328	-0.07%
2020/09/25	21	12.43	13	12.40	12.25	8	33,051	0.02%
2020/09/24	4	12.78	3	12.83	12.75	1	32,836	0.00%
2020/09/23	42	13.09	4	13.00	13.00	38	32,788	0.12%
2020/09/22	15	13.25	36	13.13	13.30	-21	32,530	-0.06%
2020/09/21	6.1	13.36	1	13.25	13.25	5.1	32,380	0.02%
2020/09/18	26	13.93	40	13.76	13.70	-14	32,226	-0.04%
2020/09/17	3	13.75	76.5	13.74	13.80	-73.5	31,986	-0.23%
2020/09/16	33	13.66	12	13.65	13.55	21	31,346	0.07%
2020/09/15	10	13.65	29	13.64	13.60	-19	31,103	-0.06%
2020/09/14	40	13.72	197	13.71	13.60	-157	31,005	-0.51%	大賣/鉅額交易
2020/09/11	180	13.55	14	13.59	13.50	166	30,885	0.54%	大買/鉅額交易
2020/09/10	40	13.59	18	13.46	13.50	22	31,069	0.07%
2020/09/09	12	13.37	32	13.45	13.60	-20	31,585	-0.06%
2020/09/08	12	13.48	176	13.46	13.30	-164	31,061	-0.53%	大賣/鉅額交易
2020/09/07	200	13.49	109	13.43	13.30	91	31,060	0.29%	大買/大賣/
2020/09/04	50	12.83	153	12.83	12.95	-103	29,840	-0.35%	大賣/鉅額交易
2020/09/03	2.1	12.59	57	12.57	12.45	-54.9	29,353	-0.19%
2020/09/02	21	12.21	14	12.21	12.10	7	29,030	0.02%
2020/09/01	1	12.20	200	12.25	12.30	-199	29,570	-0.67%	大賣/鉅額交易
2020/08/31	9	12.34	13	12.40	12.15	-4	29,875	-0.01%
2020/08/28	200	12.45	204	12.55	12.45	-4	29,863	-0.01%	大買/大賣/
2020/08/27	234	12.49	23	12.48	12.60	211	30,199	0.70%	大買/鉅額交易
2020/08/26	31.1	12.23	42	12.18	12.25	-11	30,236	-0.04%
2020/08/25	33	12.15	225	12.15	12.20	-192	30,553	-0.63%	大賣/鉅額交易
2020/08/24	6	11.83	7	11.83	11.85	-1	31,306	0.00%
2020/08/21	236	11.72	24.8	11.74	11.70	211.2	33,893	0.62%	大買/鉅額交易
2020/08/20	65	11.79	58	11.83	11.80	7	35,651	0.02%
2020/08/19	126	12.52	44	12.53	12.40	82	35,269	0.23%	大買/
2020/08/18	17	13.12	0	0.00	13.10	17	34,051	0.05%
2020/08/17	13	13.12	0	0.00	13.10	13	34,250	0.04%
2020/08/14	9	13.13	0	0.00	13.15	9	34,170	0.03%
2020/08/13	40	13.15	33	13.17	13.20	7	34,339	0.02%
2020/08/12	8	13.05	0	0.00	13.10	8	34,266	0.02%
2020/08/11	61	13.11	5	13.30	13.15	56	34,227	0.16%
2020/08/10	10	13.18	41	13.19	13.15	-31	34,239	-0.09%
2020/08/07	25	13.30	4	13.28	13.30	21	34,588	0.06%
2020/08/06	38	13.57	60	13.65	13.35	-22	34,588	-0.06%
2020/08/05	2	13.33	55	13.36	13.45	-53	34,282	-0.15%
2020/08/04	23	13.05	5	13.06	13.05	18	33,817	0.05%
2020/08/03	25	13.05	4	13.08	13.00	21	33,818	0.06%
2020/07/31	97	13.21	10	13.17	13.10	87	33,647	0.26%
2020/07/30	54	13.45	115.7	13.41	13.55	-61.7	33,039	-0.19%	大賣/
2020/07/29	33	12.80	20	12.90	12.80	13	32,106	0.04%
2020/07/28	41	12.99	15	13.14	12.85	26	32,324	0.08%
2020/07/27	31	13.07	13	13.17	13.00	18	32,738	0.05%
2020/07/24	185	13.74	161	13.25	13.20	24	32,685	0.07%	大買/大賣/
2020/07/23	11	13.66	24	13.67	13.70	-13	32,481	-0.04%
2020/07/22	13	13.51	70	13.56	13.55	-57	32,472	-0.18%
2020/07/21	2	13.10	10	13.24	13.20	-8	32,313	-0.02%
2020/07/20	6	12.97	3	12.98	12.95	3	32,296	0.01%
2020/07/17	61	13.16	19	13.10	13.00	42	32,373	0.13%
2020/07/16	7	13.20	3	13.35	13.20	4	32,500	0.01%
2020/07/15	11	13.27	6	13.35	13.20	5	32,502	0.02%
2020/07/14	14	13.41	51	13.39	13.40	-37	33,044	-0.11%
2020/07/13	1	13.60	29	13.55	13.65	-28	33,273	-0.08%
2020/07/10	51	13.25	18.2	13.23	13.10	32.9	33,406	0.10%
2020/07/09	21	13.71	0	0.00	13.60	21	33,641	0.06%
2020/07/08	13	13.80	97	13.84	13.90	-84	33,495	-0.25%
2020/07/07	86.2	13.91	114	14.01	13.80	-27.9	33,371	-0.08%	大賣/
2020/07/06	15	13.67	46	13.69	13.80	-31	33,204	-0.09%
2020/07/03	15	13.53	18	13.47	13.45	-3	33,035	-0.01%
2020/07/02	7	13.50	4	13.55	13.55	3	33,443	0.01%
2020/07/01	4	13.51	3	13.60	13.55	1	33,601	0.00%
2020/06/30	8	13.27	19	13.33	13.35	-11	33,499	-0.03%
2020/06/29	9	13.18	2	13.15	13.20	7	33,679	0.02%
2020/06/24	39	13.43	41	13.45	13.40	-2	33,726	-0.01%
2020/06/23	13	13.59	14.5	13.52	13.60	-1.5	34,020	0.00%
2020/06/22	8	13.49	6	13.63	13.45	2	34,272	0.01%
2020/06/19	44	13.53	10	13.63	13.40	34	34,816	0.10%
2020/06/18	56	13.47	33	13.50	13.45	23	34,987	0.07%
2020/06/17	83	13.79	26	13.72	13.70	57	34,951	0.16%
2020/06/16	32	13.85	134	13.76	13.95	-102	35,025	-0.29%	大賣/鉅額交易
2020/06/15	17	13.14	15	13.23	13.05	2	34,715	0.01%
2020/06/12	99	13.07	17	13.09	13.25	82	34,968	0.23%
2020/06/11	54	13.79	26	13.70	13.50	28	35,081	0.08%
2020/06/10	8	14.08	33	14.12	14.10	-25	35,235	-0.07%
2020/06/09	15	14.09	43	14.06	14.05	-28	35,764	-0.08%
2020/06/08	18	13.96	110	13.96	13.90	-92	36,143	-0.25%	大賣/
2020/06/05	55	13.76	17	13.83	13.85	38	35,693	0.11%
2020/06/04	38	13.64	201	13.60	13.55	-163	35,604	-0.46%	大賣/鉅額交易
2020/06/03	31	13.52	40	13.66	13.70	-9	35,659	-0.03%
2020/06/02	16	13.57	30	13.51	13.50	-14	35,326	-0.04%
2020/06/01	51	13.82	40	13.67	13.55	11	35,072	0.03%
2020/05/29	34	13.87	14	13.93	13.75	20	34,653	0.06%
2020/05/28	267	14.73	71	14.54	14.20	196	33,975	0.58%	大買/鉅額交易
2020/05/27	112	13.74	155.4	14.00	14.30	-43.4	31,674	-0.14%	大買/大賣/
2020/05/26	5	12.98	90	12.99	13.00	-85	29,929	-0.28%
2020/05/25	42	12.59	29.1	12.51	12.60	12.9	30,057	0.04%
2020/05/22	8	12.77	15	12.75	12.75	-7	30,087	-0.02%
2020/05/21	0	0.00	3	13.15	13.15	-3	30,192	-0.01%
2020/05/20	18	13.18	23	13.18	13.10	-5	30,790	-0.02%
2020/05/19	1.1	12.85	6	12.90	12.90	-4.9	31,243	-0.02%
2020/05/18	8	12.84	0	0.00	12.75	8	31,528	0.03%
2020/05/15	33	13.11	14	12.95	12.90	19	31,570	0.06%
2020/05/14	96	13.00	30	13.07	12.80	66	31,724	0.21%
2020/05/13	32	13.31	15	13.37	13.40	17	31,575	0.05%
2020/05/12	16	13.63	10	13.50	13.50	6	31,735	0.02%
2020/05/11	29	13.73	50	13.75	13.70	-21	31,994	-0.07%
2020/05/08	5	13.60	41	13.59	13.50	-36	32,223	-0.11%
2020/05/07	1	13.40	20	13.48	13.40	-19	32,803	-0.06%
2020/05/06	29	13.21	0	0.00	13.20	29	33,354	0.09%
2020/05/05	23	13.36	2	13.43	13.30	21	33,346	0.06%
2020/05/04	83	13.37	5	13.42	13.40	78	33,813	0.23%
2020/04/30	30	13.91	40	13.93	14.00	-10	33,729	-0.03%
2020/04/29	4	13.49	48	13.52	13.50	-44	33,566	-0.13%
2020/04/28	19	13.50	2	13.50	13.40	17	34,079	0.05%
2020/04/27	2	13.15	21	13.37	13.45	-19	34,512	-0.06%
2020/04/24	6	13.06	5	13.01	13.00	1	34,197	0.00%
2020/04/23	1	13.15	2	13.05	13.00	-1	33,993	0.00%
2020/04/22	4	12.74	8	12.62	13.00	-4	33,834	-0.01%
2020/04/21	59	13.12	8	13.01	12.80	51	33,696	0.15%
2020/04/20	7	13.29	6	13.21	13.40	1	33,398	0.00%
2020/04/17	42	13.52	17	13.56	13.30	25	33,361	0.07%
2020/04/16	5	13.02	0	0.00	13.40	5	32,673	0.02%
2020/04/15	39	13.25	16	13.23	13.25	23	32,553	0.07%
2020/04/14	12	12.81	8	12.98	13.05	4	32,454	0.01%
2020/04/13	16	12.43	23	12.52	12.35	-7	32,450	-0.02%
2020/04/10	11	12.65	8	12.69	12.65	3	34,604	0.01%
2020/04/09	12	12.91	4	13.03	12.80	8	35,302	0.02%
2020/04/08	12	12.68	6	12.71	12.75	6	35,697	0.02%
2020/04/07	55	12.46	36	12.42	12.50	19	35,417	0.05%
2020/04/06	1	11.70	14	11.82	12.00	-13	34,931	-0.04%
2020/04/01	6	11.43	4	11.40	11.60	2	34,914	0.01%
2020/03/31	21	11.53	9	11.70	11.35	12	34,868	0.03%
2020/03/30	8	11.23	9	11.26	11.70	-1	34,701	0.00%
2020/03/27	22	11.97	16	11.84	11.65	6	34,827	0.02%
2020/03/26	20	11.46	17	11.45	11.65	3	34,706	0.01%
2020/03/25	29	11.48	24	11.41	11.65	5	35,221	0.01%
2020/03/24	11	10.50	16	10.58	10.60	-5	35,347	-0.01%
2020/03/23	40	10.00	14	10.07	9.96	26	35,300	0.07%
2020/03/20	119	10.85	97	10.69	10.75	22	35,815	0.06%	大買/
2020/03/19	26	10.39	10.3	10.63	10.15	15.7	36,286	0.04%
2020/03/18	23	11.64	14	11.68	11.25	9	36,259	0.02%
2020/03/17	9	11.79	16	11.84	11.50	-7	36,410	-0.02%
2020/03/16	61	13.00	39	13.11	12.50	22	36,837	0.06%
2020/03/13	30	12.96	62	12.99	13.60	-32	37,142	-0.09%
2020/03/12	59	14.56	75	14.32	14.20	-16	37,054	-0.04%
2020/03/11	9	15.85	5	15.85	15.65	4	36,930	0.01%
2020/03/10	12	15.70	18	15.67	16.15	-6	38,411	-0.02%
2020/03/09	39	15.85	143	15.81	15.60	-104	38,532	-0.27%	大賣/鉅額交易
2020/03/06	14	16.30	4	16.46	16.25	10	38,426	0.03%
2020/03/05	15	16.76	15	16.81	16.65	0	38,417	0.00%
2020/03/04	7	16.19	18.7	16.28	16.60	-11.7	38,578	-0.03%
2020/03/03	2	16.30	10	16.32	16.30	-8	39,346	-0.02%
2020/03/02	13	15.64	14	16.03	15.80	-1	39,248	0.00%
2020/02/27	45	16.28	7	16.43	16.00	38	39,017	0.10%
2020/02/26	13	16.70	45	16.90	16.55	-32	38,640	-0.08%
2020/02/25	19	16.75	18	16.87	17.00	1	38,347	0.00%
2020/02/24	108	17.00	16	16.96	16.90	92	38,528	0.24%	大買/
2020/02/21	46	17.00	16	17.12	17.00	30	38,935	0.08%
2020/02/20	2	16.73	58	16.85	17.15	-56	38,592	-0.15%
2020/02/19	25	16.33	10	16.41	16.45	15	38,514	0.04%
2020/02/18	24	16.64	24	16.67	16.60	0	38,137	0.00%
2020/02/17	45	16.60	98	16.62	16.75	-53	38,017	-0.14%
2020/02/14	25	16.53	9	16.65	16.50	16	37,792	0.04%
2020/02/13	75	16.85	12	16.95	16.65	63	37,531	0.17%
2020/02/12	128	16.75	32	16.76	16.80	96	37,297	0.26%	大買/
2020/02/11	144	16.35	33	16.40	16.40	111	36,846	0.30%	大買/鉅額交易
2020/02/10	71	16.15	46	16.22	16.10	25	36,528	0.07%
2020/02/07	95	17.07	6	17.15	16.95	89	35,873	0.25%
2020/02/06	17	17.66	92	17.70	17.75	-75	35,236	-0.21%
2020/02/05	57	17.43	83	17.78	17.55	-26	35,192	-0.07%
2020/02/04	72	16.86	25	16.92	17.15	47	34,517	0.14%
2020/02/03	48	15.69	85	16.24	16.55	-37	34,174	-0.11%
2020/01/31	52	16.95	39	17.32	16.95	13	33,675	0.04%
2020/01/30	90	17.53	27	17.48	17.30	63	32,996	0.19%
2020/01/20	3	19.15	29	19.20	19.20	-26	32,440	-0.08%
2020/01/17	8	19.09	5	19.10	19.05	3	32,591	0.01%
2020/01/16	3	19.20	8	19.25	19.25	-5	32,491	-0.02%
2020/01/15	14	19.27	12	19.52	19.15	2	32,476	0.01%
2020/01/14	0	0.00	15	19.70	19.60	-15	32,318	-0.05%
2020/01/13	18	19.44	13	19.42	19.55	5	32,153	0.02%
2020/01/10	4	19.19	8	19.29	19.15	-4	32,360	-0.01%
2020/01/09	3	19.28	14	19.31	19.30	-11	32,297	-0.03%
2020/01/08	52	19.16	12	19.20	19.10	40	32,090	0.12%
2020/01/07	37	19.15	13	19.30	19.05	24	31,808	0.08%
2020/01/06	269	19.94	115	20.12	19.45	154	31,363	0.49%	大買/大賣/鉅額交易
2020/01/03	82	19.60	48	19.91	19.90	34	29,634	0.11%
2020/01/02	132	19.72	31	19.85	19.65	101	28,977	0.35%	大買/鉅額交易
2019/12/31	14	19.46	17	19.45	19.55	-3	28,145	-0.01%
2019/12/30	6	19.49	0	0.00	19.55	6	28,143	0.02%
2019/12/27	17	19.57	5	19.63	19.55	12	28,165	0.04%
2019/12/26	14	19.61	2	19.68	19.45	12	27,906	0.04%
2019/12/25	5	19.39	17	19.55	19.65	-12	28,005	-0.04%
2019/12/24	22	19.43	15.3	19.48	19.40	6.7	28,210	0.02%
2019/12/23	37	19.86	7	19.82	19.75	30	28,056	0.11%
2019/12/20	65	19.95	58	19.99	19.80	7	28,023	0.02%
2019/12/19	28	19.81	36	19.81	19.75	-8	27,350	-0.03%
2019/12/18	18	19.56	27	19.48	19.45	-9	26,746	-0.03%
2019/12/17	41	19.74	50	19.72	19.70	-9	26,934	-0.03%
2019/12/16	59	19.56	130.7	19.58	19.50	-71.7	26,265	-0.27%	大賣/
2019/12/13	36	19.17	44	19.10	19.00	-8	25,722	-0.03%
2019/12/12	49	19.02	16	18.92	18.85	33	25,693	0.13%
2019/12/11	103	19.24	170	19.27	19.00	-67	25,212	-0.27%	大買/大賣/
2019/12/10	103	18.98	42.3	19.05	19.05	60.7	24,698	0.25%	大買/
2019/12/09	13	18.42	85	18.85	18.70	-72	24,211	-0.30%
2019/12/06	25	18.75	30	18.71	18.60	-5	23,695	-0.02%
2019/12/05	133	18.27	222	18.43	18.70	-89	23,377	-0.38%	大買/大賣/
2019/12/04	20	17.63	54	17.73	17.80	-34	22,045	-0.15%
2019/12/03	23	17.57	37	17.56	17.70	-14	22,203	-0.06%
2019/12/02	39	17.26	23	17.23	17.20	16	22,022	0.07%
2019/11/29	159	17.63	106.2	17.53	17.45	52.8	22,431	0.24%	大買/大賣/
2019/11/28	42	17.83	29	17.88	17.75	13	23,063	0.06%
2019/11/27	8	17.54	464	17.58	17.45	-456	22,570	-2.02%	大賣/鉅額交易
2019/11/26	57	17.28	12	17.30	17.40	45	22,792	0.20%
2019/11/25	406	17.30	0	0.00	17.30	406	22,735	1.79%	大買/鉅額交易
2019/11/22	7	17.39	5	17.36	17.15	2	22,826	0.01%
2019/11/21	25	17.53	16	17.53	17.40	9	23,169	0.04%
2019/11/20	6.1	17.15	44	17.54	17.65	-37.9	23,547	-0.16%
2019/11/19	155	16.86	155	17.10	17.00	0	22,954	0.00%	大買/大賣/
2019/11/18	30.9	16.79	13	16.77	17.00	17.9	22,863	0.08%
2019/11/15	1	16.25	70	16.25	16.25	-69	22,768	-0.30%
2019/11/14	65	16.10	9	16.12	16.05	56	22,943	0.24%
2019/11/13	11	16.17	0	0.00	16.15	11	23,250	0.05%
2019/11/12	0	0.00	9	16.33	16.40	-9	23,508	-0.04%
2019/11/11	19	16.29	0	0.00	16.20	19	24,071	0.08%
2019/11/08	8	16.61	1	16.80	16.65	7	24,480	0.03%
2019/11/07	10	16.58	6	16.63	16.55	4	24,963	0.02%
2019/11/06	17	16.91	2	16.85	16.80	15	25,892	0.06%
2019/11/05	4	16.93	7	17.04	17.10	-3	26,482	-0.01%
2019/11/04	8	16.89	1	17.00	16.90	7	27,063	0.03%
2019/11/01	7	17.11	6	17.07	17.05	1	27,440	0.00%
2019/10/31	12	17.11	0	0.00	17.15	12	28,700	0.04%
2019/10/30	3	17.15	36	17.20	17.10	-33	29,513	-0.11%
2019/10/29	0	0.00	20	17.43	17.30	-20	31,026	-0.06%
2019/10/28	7	17.45	0	0.00	17.35	7	32,251	0.02%
2019/10/25	16	18.00	21	18.01	17.75	-5	34,325	-0.01%
2019/10/24	0	0.00	1.2	17.81	17.90	-1.2	36,429	0.00%
2019/10/23	2	17.75	15	17.75	17.70	-13	38,132	-0.03%
2019/10/22	6	17.63	8	17.67	17.60	-2	38,929	-0.01%
2019/10/21	5	17.57	0	0.00	17.65	5	39,984	0.01%
2019/10/18	12	17.68	20	17.61	17.65	-8	40,523	-0.02%
2019/10/17	3	17.40	5	17.40	17.45	-2	40,474	0.00%
2019/10/16	7	17.35	11	17.43	17.35	-4	40,787	-0.01%
2019/10/15	17	17.37	22	17.50	17.25	-5	41,079	-0.01%
2019/10/14	1	17.30	8	17.52	17.65	-7	41,666	-0.02%
2019/10/09	61	17.07	74	17.01	16.90	-13	42,459	-0.03%
2019/10/08	56	17.63	33	17.73	17.60	23	43,478	0.05%
2019/10/07	5	17.95	6	17.93	17.95	-1	44,275	0.00%
2019/10/04	3	17.82	11	17.75	17.75	-8	45,183	-0.02%
2019/10/03	8	17.70	10	17.74	17.70	-2	45,475	0.00%
2019/10/02	1	17.95	4	17.96	17.95	-3	45,554	-0.01%
2019/10/01	12	18.10	31	18.10	18.05	-19	45,733	-0.04%
2019/09/27	23	17.96	3	18.13	17.85	20	45,952	0.04%
2019/09/26	23	18.30	0	0.00	18.15	23	45,792	0.05%
2019/09/25	7	18.34	1	18.25	18.50	6	45,832	0.01%
2019/09/24	3	18.73	10	18.82	18.60	-7	45,655	-0.02%
2019/09/23	3	18.70	4	18.75	18.65	-1	45,449	0.00%
2019/09/20	36	18.79	18	18.95	18.80	18	45,441	0.04%
2019/09/19	3	18.78	8	18.84	18.75	-5	45,151	-0.01%
2019/09/18	54	19.10	12	19.08	18.90	42	45,126	0.09%
2019/09/17	6	18.82	84	18.87	18.95	-78	44,722	-0.17%
2019/09/16	81	18.63	23	18.65	18.55	58	44,150	0.13%
2019/09/12	16	18.67	26	18.86	18.65	-10	44,078	-0.02%
2019/09/11	18	18.37	25	18.55	18.30	-7	43,580	-0.02%
2019/09/10	4	18.15	12	18.23	18.30	-8	43,109	-0.02%
2019/09/09	14	18.38	17	18.46	18.20	-3	42,880	-0.01%
2019/09/06	13	18.29	16	18.28	18.30	-3	42,457	-0.01%
2019/09/05	60	18.00	115	18.09	18.00	-55	42,012	-0.13%	大賣/
2019/09/04	0	0.00	51	17.70	17.80	-51	41,383	-0.12%
2019/09/03	28	17.86	7	17.66	17.55	21	41,261	0.05%
2019/09/02	33	17.66	80	17.72	17.90	-47	40,738	-0.12%
2019/08/30	3	17.12	11	17.22	17.05	-8	39,738	-0.02%
2019/08/29	77	17.12	0	0.00	17.10	77	39,290	0.20%
2019/08/28	1	17.00	61	17.08	17.40	-60	38,909	-0.15%
2019/08/27	53	17.14	14	17.06	16.90	39	38,769	0.10%
2019/08/26	40	16.93	24	16.95	16.85	16	38,688	0.04%
2019/08/23	52	17.37	43	17.28	17.50	9	38,245	0.02%
2019/08/22	4	16.84	8	16.79	16.60	-4	37,445	-0.01%
2019/08/21	103	16.79	7	16.89	16.90	96	37,279	0.26%	大買/
2019/08/20	63	16.99	11	17.20	16.75	52	37,062	0.14%
2019/08/19	42	17.16	20	17.23	17.20	22	36,560	0.06%
2019/08/16	21.5	16.86	4	17.00	16.90	17.5	36,467	0.05%
2019/08/15	17	16.97	1	17.00	17.05	16	36,148	0.04%
2019/08/14	6	17.40	28	17.51	17.55	-22	35,909	-0.06%
2019/08/13	59	17.05	40	16.94	16.90	19	35,298	0.05%
2019/08/12	37	17.33	42	17.38	17.25	-5	34,870	-0.01%
2019/08/08	81	17.55	63	17.37	17.35	18	34,427	0.05%
2019/08/07	65	18.15	43	17.93	17.80	22	33,632	0.07%
2019/08/06	39	18.01	38	17.90	18.20	1	33,318	0.00%
2019/08/05	30	18.55	27	18.54	18.35	3	32,845	0.01%
2019/08/02	134	18.66	89	18.47	18.60	45	32,635	0.14%	大買/
2019/08/01	45	19.23	89	19.36	19.45	-44	31,608	-0.14%
2019/07/31	80	19.42	37	19.38	19.25	43	30,780	0.14%
2019/07/30	76	19.67	74	19.76	19.80	2	29,265	0.01%
2019/07/29	165	19.96	177	20.04	20.05	-12	28,053	-0.04%	大買/大賣/
2019/07/26	89	19.13	93.6	19.16	19.40	-4.6	25,856	-0.02%
2019/07/25	24	18.01	72	18.10	18.50	-48	23,504	-0.20%
2019/07/24	36	17.27	44	17.35	17.50	-8	21,743	-0.04%
2019/07/23	61	17.61	46	17.56	17.55	15	21,046	0.07%
2019/07/22	7	17.12	51	17.17	17.25	-44	20,288	-0.22%
2019/07/19	18	16.88	34	16.87	16.80	-16	20,287	-0.08%
2019/07/18	32	16.85	18	16.81	16.75	14	20,151	0.07%
2019/07/17	33	16.81	36	16.83	16.85	-3	19,982	-0.02%
2019/07/16	65	17.04	440	17.06	16.95	-375	20,102	-1.87%	大賣/鉅額交易
2019/07/15	37	16.94	42	17.04	17.15	-5	20,043	-0.02%
2019/07/12	255	16.88	78	16.84	16.70	177	19,474	0.91%	大買/鉅額交易
2019/07/11	66	16.23	73	16.42	16.45	-7	18,616	-0.04%
2019/07/10	47	16.62	65	16.78	16.85	-18	17,710	-0.10%
2019/07/09	230	16.46	42	16.51	16.45	188	16,887	1.11%	大買/鉅額交易
2019/07/08	19	16.50	34	16.51	16.40	-15	16,732	-0.09%
2019/07/05	32	16.29	108	16.43	16.40	-76	17,084	-0.44%	大賣/
2019/07/04	108	16.22	26.4	16.20	16.30	81.6	17,151	0.48%	大買/
2019/07/03	12	15.70	23	15.75	15.90	-11	17,544	-0.06%
2019/07/02	19	15.56	22	15.65	15.70	-3	18,720	-0.02%
2019/07/01	3	15.35	10	15.42	15.50	-7	19,050	-0.04%
2019/06/28	11	15.17	6	15.20	15.20	5	19,080	0.03%
2019/06/27	12	15.19	4	15.25	15.15	8	19,145	0.04%
2019/06/26	40	15.21	26	15.11	15.05	14	19,043	0.07%
2019/06/25	23	15.10	18	15.03	14.95	5	18,832	0.03%
2019/06/24	14	14.92	8	15.03	15.20	6	18,624	0.03%
2019/06/21	14	14.83	17	14.79	14.80	-3	18,486	-0.02%
2019/06/20	25	14.77	6	14.76	14.80	19	18,461	0.10%
2019/06/19	6	14.40	3	14.45	14.60	3	18,573	0.02%
2019/06/18	10	14.26	183	14.30	14.30	-173	18,489	-0.94%	大賣/鉅額交易
2019/06/17	3	14.20	4	14.26	14.30	-1	18,525	-0.01%
2019/06/14	7	14.18	34	14.19	14.10	-27	18,777	-0.14%
2019/06/13	13	14.18	10	14.20	14.10	3	18,806	0.02%
2019/06/12	7	14.31	6	14.35	14.35	1	18,892	0.01%
2019/06/11	6	14.32	14	14.39	14.40	-8	18,896	-0.04%
2019/06/10	10	14.15	5	14.20	14.20	5	18,814	0.03%
2019/06/06	10	14.02	9	13.98	13.95	1	18,799	0.01%
2019/06/05	9	14.18	9	14.15	14.10	0	18,928	0.00%
2019/06/04	11	14.12	9	14.12	14.00	2	19,246	0.01%
2019/06/03	4	13.95	4	14.03	14.15	0	19,457	0.00%
2019/05/31	5	14.05	3	14.17	14.25	2	19,449	0.01%
2019/05/30	6	13.90	6	13.97	14.05	0	19,371	0.00%
2019/05/29	3	13.63	7	13.68	13.80	-4	19,390	-0.02%
2019/05/28	8	13.74	8	13.76	13.75	0	19,473	0.00%
2019/05/27	17	13.74	16	13.71	13.65	1	19,657	0.01%
2019/05/24	9	13.78	110	13.80	13.80	-101	20,421	-0.49%	大賣/鉅額交易
2019/05/23	19	13.72	123	13.79	13.80	-104	21,458	-0.48%	大賣/鉅額交易
2019/05/22	7	14.11	6	14.15	14.10	1	21,750	0.00%
2019/05/21	13	13.75	8	13.83	14.10	5	21,814	0.02%
2019/05/20	8	13.93	9	13.98	13.95	-1	21,716	0.00%
2019/05/17	58	14.03	96	14.13	13.85	-38	21,692	-0.18%
2019/05/16	35	14.11	21	14.10	14.00	14	21,657	0.06%
2019/05/15	32.1	14.31	31	14.32	14.25	1.1	21,752	0.01%
2019/05/14	76	14.26	17	14.22	14.15	59	21,722	0.27%
2019/05/13	228	14.54	35	14.45	14.35	193	21,427	0.90%	大買/鉅額交易
2019/05/10	40	15.18	36	15.16	15.00	4	21,296	0.02%
2019/05/09	29	15.64	36	15.56	15.35	-7	20,981	-0.03%
2019/05/08	6	15.82	104	15.85	16.05	-98	20,743	-0.47%	大賣/
2019/05/07	13	16.13	11	16.10	16.10	2	20,813	0.01%
2019/05/06	13	15.89	45	15.97	15.90	-32	21,305	-0.15%
2019/05/03	4	16.13	2	16.20	16.25	2	21,253	0.01%
2019/05/02	9	16.03	5	16.04	16.00	4	21,220	0.02%
2019/04/30	4.6	16.01	11	16.03	16.05	-6.4	21,273	-0.03%
2019/04/29	28	15.96	14	15.94	15.95	14	21,273	0.07%
2019/04/26	26	16.26	17	16.27	16.30	9	21,211	0.04%
2019/04/25	133	16.85	49	16.90	16.65	84	20,914	0.40%	大買/
2019/04/24	4	16.65	73	16.72	16.60	-69	20,549	-0.34%
2019/04/23	19	16.60	10	16.62	16.60	9	20,457	0.04%
2019/04/22	35	16.92	37	16.92	16.95	-2	20,287	-0.01%
2019/04/19	24	16.74	133	16.80	16.75	-109	19,881	-0.55%	大賣/鉅額交易
2019/04/18	51	16.45	18	16.60	16.35	33	19,377	0.17%
2019/04/17	7	16.46	33	16.71	16.80	-26	19,186	-0.14%
2019/04/16	11	16.10	16	15.98	16.20	-5	18,541	-0.03%
2019/04/15	1	16.00	2	16.10	16.00	-1	18,621	-0.01%
2019/04/12	19	15.90	13.1	16.10	15.90	5.9	18,706	0.03%
2019/04/11	257	16.54	33	16.80	16.30	224	18,667	1.20%	大買/鉅額交易
2019/04/10	5	16.46	12	16.56	16.60	-7	18,210	-0.04%
2019/04/09	159	16.57	167	16.56	16.45	-8	17,910	-0.04%	大買/大賣/
2019/04/08	60	16.15	35	16.26	16.35	25	17,166	0.15%
2019/04/03	8	15.24	30	15.29	15.50	-22	15,823	-0.14%
2019/04/02	0	0.00	5	15.08	15.05	-5	15,266	-0.03%
2019/04/01	0	0.00	6	14.86	14.85	-6	15,089	-0.04%
2019/03/29	8	14.70	0	0.00	14.75	8	14,943	0.05%
2019/03/26	1	14.70	0	0.00	14.60	1	15,480	0.01%
2019/03/25	7	14.53	0	0.00	14.65	7	15,790	0.04%
2019/03/22	8	14.97	13	14.95	14.90	-5	15,839	-0.03%
2019/03/21	5	14.75	1	14.80	14.80	4	15,889	0.03%
2019/03/20	9	14.48	0	0.00	14.55	9	15,845	0.06%
2019/03/19	6	14.53	2	14.55	14.60	4	15,870	0.03%
2019/03/18	1	14.25	0	0.00	14.30	1	15,707	0.01%
2019/03/15	10	14.35	1	14.25	14.20	9	15,893	0.06%
2019/03/14	2	14.15	0	0.00	14.20	2	16,054	0.01%
2019/03/13	2	14.18	2	14.20	14.15	0	16,778	0.00%
2019/03/12	0	0.00	2	14.35	14.20	-2	17,476	-0.01%
2019/03/11	7	14.16	4	14.13	14.10	3	17,832	0.02%
2019/03/08	6	14.00	13	14.21	14.20	-7	18,688	-0.04%
2019/03/07	19	14.63	14	14.62	14.40	5	18,765	0.03%
2019/03/06	2	14.95	0	0.00	14.95	2	19,222	0.01%
2019/03/05	5	14.96	108	14.95	14.95	-103	19,763	-0.52%	大賣/鉅額交易
2019/03/04	7	15.31	5	15.14	15.10	2	20,167	0.01%
2019/02/27	10	15.32	11	15.19	15.35	-1	20,224	0.00%
2019/02/26	128	15.65	14	15.43	15.30	114	20,332	0.56%	大買/鉅額交易
2019/02/25	59	15.67	216	15.70	15.65	-157	20,474	-0.77%	大賣/鉅額交易
2019/02/22	219	15.29	112	15.39	15.30	107	19,888	0.54%	大買/大賣/鉅額交易
2019/02/21	1	14.90	13	14.83	14.90	-12	18,911	-0.06%
2019/02/20	0	0.00	1	14.45	14.45	-1	18,761	-0.01%
2019/02/19	4	14.45	0	0.00	14.55	4	18,865	0.02%
2019/02/18	5	14.40	0	0.00	14.40	5	19,000	0.03%
2019/02/15	2	14.35	1	14.35	14.30	1	19,155	0.01%
2019/02/14	2	14.55	1	14.70	14.60	1	19,399	0.01%
2019/02/13	3	14.55	2	14.53	14.70	1	19,408	0.01%
2019/02/12	1	14.55	0	0.00	14.45	1	19,281	0.01%
2019/02/11	6	14.55	0.2	14.50	14.50	5.8	19,554	0.03%
2019/01/30	3	14.70	10	14.70	14.70	-7	19,840	-0.04%
2019/01/29	0	0.00	61	14.59	14.65	-61	20,244	-0.30%
2019/01/28	146	14.85	90	14.80	14.80	56	20,527	0.27%	大買/
2019/01/25	16	14.58	22	14.69	14.70	-6	21,695	-0.03%
2019/01/24	2	13.95	1	14.05	14.00	1	21,937	0.00%
2019/01/23	5	13.88	2	13.85	13.95	3	22,921	0.01%
2019/01/22	1	13.80	1	14.05	13.80	0	23,649	0.00%
2019/01/21	0	0.00	1	14.00	14.05	-1	23,994	0.00%
2019/01/18	0	0.00	3	13.85	13.95	-3	24,518	-0.01%
2019/01/17	0	0.00	20	13.70	13.70	-20	24,919	-0.08%
2019/01/16	100	13.85	102	13.60	13.65	-2	25,241	-0.01%	大賣/
2019/01/15	1	13.50	1	13.70	13.70	0	25,272	0.00%
2019/01/14	0	0.00	1	13.55	13.55	-1	25,595	0.00%
2019/01/11	2	13.65	2	13.40	13.40	0	26,272	0.00%
2019/01/10	0	0.00	7	13.53	13.65	-7	26,358	-0.03%
2019/01/09	1	13.40	3	13.43	13.40	-2	26,449	-0.01%
2019/01/07	35	13.24	12	13.22	13.15	23	26,651	0.09%
2019/01/04	0.1	12.90	33	12.60	12.90	-32.9	27,076	-0.12%
2019/01/03	3	12.97	20	12.97	12.90	-17	27,630	-0.06%
2019/01/02	6	13.32	10	13.35	13.25	-4	27,797	-0.01%
2018/12/28	2	13.65	1	13.75	13.55	1	27,951	0.00%
2018/12/27	1	13.70	1	13.80	13.70	0	29,025	0.00%
2018/12/26	57	13.78	54	13.65	13.45	3	29,491	0.01%
2018/12/25	1	13.40	1	13.55	13.45	0	29,595	0.00%
2018/12/24	0	0.00	3	13.65	13.75	-3	30,136	-0.01%
2018/12/21	2	13.58	3	13.53	13.60	-1	30,584	0.00%
2018/12/20	24.1	13.72	10	13.75	13.60	14.1	30,739	0.05%
2018/12/19	15	13.89	13	13.85	14.00	2	30,936	0.01%
2018/12/18	1	13.80	5	14.01	13.90	-4	30,953	-0.01%
2018/12/17	1	13.95	4	13.89	13.85	-3	31,027	-0.01%
2018/12/14	55	13.94	1	13.85	13.85	54	31,301	0.17%
2018/12/13	2	14.30	2	14.25	14.40	0	31,477	0.00%
2018/12/12	1	14.15	3	14.18	14.20	-2	32,000	-0.01%
2018/12/11	2	13.93	1	13.90	13.90	1	32,377	0.00%
2018/12/10	10	13.90	2	13.80	13.85	8	32,841	0.02%
2018/12/07	6	14.26	6	14.30	14.10	0	32,972	0.00%
2018/12/06	24	14.05	7	14.20	14.00	17	33,310	0.05%
2018/12/05	57	14.86	78	14.73	14.90	-21	33,260	-0.06%
2018/12/04	118	15.76	8	15.73	15.75	110	33,343	0.33%	大買/鉅額交易
2018/12/03	10	15.90	61	15.84	15.95	-51	34,617	-0.15%
2018/11/30	9	15.13	63	15.20	15.00	-54	34,599	-0.16%
2018/11/29	65	15.39	245	15.19	15.05	-180	34,238	-0.53%	大賣/鉅額交易
2018/11/28	134	14.94	112	15.09	15.15	22	33,616	0.07%	大買/大賣/
2018/11/27	116	14.27	128	14.40	14.80	-12	33,129	-0.04%	大買/大賣/
2018/11/26	17	14.25	29	14.23	14.20	-12	32,944	-0.04%
2018/11/23	6	14.03	7	14.01	14.00	-1	32,988	0.00%
2018/11/22	5	14.10	43	14.15	14.00	-38	33,035	-0.12%
2018/11/21	27	14.03	10	13.95	14.00	17	33,163	0.05%
2018/11/20	105	13.85	1	13.80	13.85	104	33,252	0.31%	大買/鉅額交易
2018/11/19	12	13.88	14	13.93	13.95	-2	33,289	-0.01%
2018/11/16	3	13.62	6	13.62	13.50	-3	33,131	-0.01%
2018/11/15	2	13.43	17	13.35	13.40	-15	33,176	-0.05%
2018/11/14	5	13.52	3	13.52	13.45	2	33,370	0.01%
2018/11/13	9	13.37	3	13.20	13.50	6	33,784	0.02%
2018/11/12	15	13.70	50	13.69	13.75	-35	34,154	-0.10%
2018/11/09	1	13.50	43	13.60	13.65	-42	34,950	-0.12%
2018/11/08	39	13.81	22	13.84	13.65	17	35,350	0.05%
2018/11/07	7	13.55	23	13.70	13.90	-16	35,344	-0.05%
2018/11/06	32	13.48	10	13.80	13.25	22	35,549	0.06%
2018/11/05	148	14.02	44	14.06	13.95	104	35,270	0.29%	大買/鉅額交易
2018/11/02	151	14.42	62	14.27	14.20	89	35,079	0.25%	大買/
2018/11/01	33	13.64	47	13.71	13.70	-14	34,006	-0.04%
2018/10/31	69	13.02	178	13.13	13.40	-109	33,450	-0.33%	大賣/鉅額交易
2018/10/30	75	12.13	95	12.26	12.45	-20	32,844	-0.06%
2018/10/29	20	11.59	24	11.66	11.75	-4	32,747	-0.01%
2018/10/26	47	11.88	20	11.44	11.45	27	32,641	0.08%
2018/10/25	51	12.00	3	12.07	11.95	48	32,342	0.15%
2018/10/24	8	12.87	8	13.07	12.85	0	32,709	0.00%
2018/10/23	11.1	13.03	2	13.10	13.00	9.1	32,876	0.03%
2018/10/22	11	12.86	30	13.15	13.30	-19	33,296	-0.06%
2018/10/19	3	12.50	1	12.55	12.60	2	33,492	0.01%
2018/10/18	8	12.83	54	12.79	12.70	-46	33,055	-0.14%
2018/10/17	9	12.95	10	12.98	12.85	-1	33,048	0.00%
2018/10/16	12	12.74	20	12.85	12.75	-8	32,952	-0.02%
2018/10/15	15	12.52	3	12.52	12.45	12	33,075	0.04%
2018/10/12	15	12.08	147	12.42	12.65	-132	33,217	-0.40%	大賣/鉅額交易
2018/10/11	92	12.14	25	12.33	12.05	67	32,857	0.20%
2018/10/09	8	13.56	27	13.46	13.35	-19	32,204	-0.06%
2018/10/08	11	13.34	13	13.25	13.20	-2	32,112	-0.01%
2018/10/05	49	13.26	77	13.38	13.20	-28	33,101	-0.08%
2018/10/04	65	14.30	4	14.25	14.10	61	32,298	0.19%
2018/10/03	4	14.69	1	15.00	14.65	3	31,920	0.01%
2018/10/02	33	14.99	112	15.01	14.95	-79	32,139	-0.25%	大賣/
2018/10/01	30	14.67	25	14.66	14.70	5	32,557	0.02%
2018/09/28	12	14.59	25	14.52	14.50	-13	32,847	-0.04%
2018/09/27	15	14.72	15	14.79	14.70	0	32,764	0.00%
2018/09/26	35	14.53	14	14.70	14.75	21	32,638	0.06%
2018/09/25	3	14.15	46	14.57	14.55	-43	32,627	-0.13%
2018/09/21	18	14.14	28	14.20	14.20	-10	32,709	-0.03%
2018/09/20	15	14.41	3	14.37	14.25	12	33,066	0.04%
2018/09/19	46	14.44	13	14.46	14.30	33	32,866	0.10%
2018/09/18	73	14.40	5	14.33	14.30	68	32,623	0.21%
2018/09/17	134	14.64	18	14.79	14.75	116	32,438	0.36%	大買/鉅額交易
2018/09/14	51	14.64	36	14.62	14.65	15	32,255	0.05%
2018/09/13	37	14.36	26	14.44	14.20	11	32,050	0.03%
2018/09/12	27	14.43	19	14.42	14.35	8	32,161	0.02%
2018/09/11	11	14.47	60	14.71	14.90	-49	32,305	-0.15%
2018/09/10	51	14.44	13	14.57	14.05	38	33,012	0.12%
2018/09/07	56	14.89	40	14.81	14.45	16	33,015	0.05%
2018/09/06	33.8	16.08	48	16.44	15.95	-14.2	32,130	-0.04%
2018/09/05	4	17.00	9	16.90	16.90	-5	31,952	-0.02%
2018/09/04	11	16.99	11	17.06	17.05	0	34,339	0.00%
2018/09/03	23	16.97	0	0.00	16.90	23	34,621	0.07%
2018/08/31	23	16.94	40	17.13	17.25	-17	34,988	-0.05%
2018/08/30	38	16.98	12	16.97	17.00	26	35,329	0.07%
2018/08/29	17	17.13	29	17.16	17.15	-12	35,544	-0.03%
2018/08/28	40	16.96	50	16.95	16.95	-10	36,246	-0.03%
2018/08/27	21	16.31	39	16.43	16.50	-18	36,584	-0.05%
2018/08/24	17	16.15	1	16.35	16.15	16	36,621	0.04%
2018/08/23	10	16.33	30	16.49	16.40	-20	37,283	-0.05%
2018/08/22	20	16.44	13	16.38	16.35	7	38,658	0.02%
2018/08/21	41	16.20	26	16.33	16.45	15	39,760	0.04%
2018/08/20	30	16.15	19	16.09	16.00	11	40,081	0.03%
2018/08/17	40	16.20	12	16.00	15.95	28	40,505	0.07%
2018/08/16	45	16.23	15	16.25	16.40	30	40,834	0.07%
2018/08/15	46	17.10	0	0.00	16.90	46	40,689	0.11%
2018/08/14	54	17.61	0	0.00	17.65	54	40,926	0.13%
2018/08/13	25	18.67	31	18.51	18.50	-6	41,563	-0.01%
2018/08/10	31	19.11	0	0.00	19.10	31	41,785	0.07%
2018/08/09	10	19.10	10	19.25	19.20	0	44,009	0.00%
2018/08/08	11	19.39	23	19.30	19.35	-12	46,409	-0.03%
2018/08/07	45	19.02	27	19.14	19.05	18	46,302	0.04%
2018/08/06	25	18.89	15	19.20	19.20	10	46,177	0.02%
2018/08/03	91	19.49	1	19.75	19.25	90	46,053	0.20%
2018/08/02	3	19.58	0	0.00	19.65	3	45,644	0.01%
2018/08/01	50	19.96	11	19.97	19.95	39	45,565	0.09%
2018/07/31	15	19.95	16	19.97	19.95	-1	45,621	0.00%
2018/07/30	19	19.82	13	19.57	19.40	6	44,987	0.01%
2018/07/27	80	20.07	73	20.02	19.90	7	44,610	0.02%
2018/07/26	10	19.57	40	19.86	19.95	-30	44,463	-0.07%
2018/07/25	2	19.50	7	19.40	19.50	-5	44,646	-0.01%
2018/07/24	23	19.30	21	19.30	19.30	2	44,836	0.00%
2018/07/23	8	19.02	14	19.04	19.05	-6	44,995	-0.01%
2018/07/20	5	19.02	41	19.00	19.05	-36	45,628	-0.08%
2018/07/19	60	19.56	31	19.58	19.25	29	46,186	0.06%
2018/07/18	1	19.65	13	19.60	19.60	-12	46,253	-0.03%
2018/07/17	13	19.63	10	19.56	19.55	3	46,329	0.01%
2018/07/16	11	19.85	14	20.05	19.70	-3	46,503	-0.01%
2018/07/13	31	19.85	32	19.86	19.75	-1	46,454	0.00%
2018/07/12	13	19.29	29	19.27	19.40	-16	45,512	-0.04%
2018/07/11	16	18.95	40	18.86	18.90	-24	45,401	-0.05%
2018/07/10	5	19.32	12	19.28	19.20	-7	45,352	-0.02%
2018/07/09	35	18.78	39	19.13	19.50	-4	45,228	-0.01%
2018/07/06	14	18.46	13	18.00	18.00	1	44,506	0.00%
2018/07/05	4	18.75	23	18.85	18.65	-19	44,325	-0.04%
2018/07/04	31	18.67	51	18.74	18.80	-20	44,407	-0.05%
2018/07/03	29	18.94	46	18.92	18.80	-17	44,586	-0.04%
2018/07/02	83	19.35	38	19.14	19.10	45	44,468	0.10%
2018/06/29	54	19.44	31	19.45	19.50	23	44,339	0.05%
2018/06/28	24	18.85	8	18.82	18.85	16	43,645	0.04%
2018/06/27	4	18.94	1	19.20	18.70	3	43,702	0.01%
2018/06/26	20	18.90	11	18.90	18.90	9	43,624	0.02%
2018/06/25	45.5	19.28	44	19.38	19.25	1.5	43,362	0.00%
2018/06/22	1	19.20	10	19.30	19.30	-9	43,548	-0.02%
2018/06/21	63	19.42	75	19.56	19.40	-12	43,517	-0.03%
2018/06/20	44	19.19	46	19.23	19.20	-2	43,729	0.00%
2018/06/19	52	19.70	6	19.85	19.50	46	43,616	0.11%
2018/06/15	68	20.16	89	20.31	20.10	-21	42,583	-0.05%
2018/06/14	65	20.21	38	20.24	20.00	27	42,163	0.06%
2018/06/13	89	20.83	85.1	20.81	20.60	3.9	41,884	0.01%
2018/06/12	181	21.48	161	21.38	21.10	20	42,420	0.05%	大買/大賣/
2018/06/11	2	20.68	9	20.66	20.65	-7	40,435	-0.02%
2018/06/08	40	20.63	43	20.85	20.50	-3	40,827	-0.01%
2018/06/07	55	20.72	31	20.69	20.60	24	41,975	0.06%
2018/06/06	29	20.67	27	20.82	20.65	2	41,833	0.00%
2018/06/05	48	20.67	75	20.72	20.65	-27	42,451	-0.06%
2018/06/04	4	20.44	55	20.41	20.40	-51	42,132	-0.12%
2018/06/01	9	19.81	3	19.85	19.75	6	41,731	0.01%
2018/05/31	13	20.00	18	20.06	20.05	-5	41,822	-0.01%
2018/05/30	112	20.05	27	19.99	19.80	85	41,310	0.21%	大買/
2018/05/29	52	20.81	86.2	20.95	20.70	-34.2	40,187	-0.09%
2018/05/28	22	20.60	27	20.63	20.55	-5	39,438	-0.01%
2018/05/25	167	20.70	307	20.75	20.50	-140	41,185	-0.34%	大買/大賣/鉅額交易
2018/05/24	57.2	20.44	111	20.39	20.50	-53.8	40,648	-0.13%	大賣/
2018/05/23	102	20.20	104	20.47	20.00	-2	40,312	0.00%	大買/大賣/
2018/05/22	96	20.16	61	20.26	19.85	35	40,235	0.09%
2018/05/21	157	20.54	79	20.75	20.40	78	40,482	0.19%	大買/
2018/05/18	81	20.07	75	20.03	20.15	6	40,014	0.01%
2018/05/17	241	20.87	185	20.81	20.40	56	40,280	0.14%	大買/大賣/
2018/05/16	44	19.64	277	19.65	20.25	-233	39,326	-0.59%	大賣/鉅額交易
2018/05/15	36	18.56	78	18.47	18.45	-42	37,961	-0.11%
2018/05/14	20	18.64	39	18.61	18.60	-19	39,203	-0.05%
2018/05/11	66	18.54	68	18.72	18.40	-2	40,096	0.00%
2018/05/10	4	18.55	26	18.46	18.45	-22	40,725	-0.05%
2018/05/09	4	18.15	2	18.18	18.10	2	41,324	0.00%
2018/05/08	13	18.12	48	18.04	18.05	-35	41,690	-0.08%
2018/05/07	38	17.86	27	17.89	18.00	11	41,668	0.03%
2018/05/04	35	17.59	17	17.69	17.65	18	41,734	0.04%
2018/05/03	19	17.68	5	17.71	17.55	14	42,668	0.03%
2018/05/02	30	18.53	19	18.54	18.10	11	42,623	0.03%
2018/04/30	0	0.00	6	18.23	18.30	-6	42,434	-0.01%
2018/04/27	21	17.73	40	17.81	17.85	-19	43,303	-0.04%
2018/04/26	104	17.90	139	18.17	17.45	-35	43,477	-0.08%	大買/大賣/
2018/04/25	145	17.45	85	17.74	18.15	60	43,430	0.14%	大買/
2018/04/24	94	17.22	55	17.25	16.95	39	43,061	0.09%
2018/04/23	31	17.98	3	17.95	17.80	28	43,221	0.06%
2018/04/20	33	18.26	24	18.34	18.25	9	43,600	0.02%
2018/04/19	35	18.67	26	18.76	18.70	9	43,536	0.02%
2018/04/18	45	18.85	17	18.87	18.65	28	43,828	0.06%
2018/04/17	36	18.74	5	18.62	18.60	31	44,271	0.07%
2018/04/16	34	18.96	20	18.95	18.95	14	44,884	0.03%
2018/04/13	20	19.10	3	19.17	19.10	17	45,274	0.04%
2018/04/12	6.1	19.02	12	19.17	19.00	-5.9	45,130	-0.01%
2018/04/11	7	18.95	3	19.27	18.85	4	44,985	0.01%
2018/04/10	10	19.12	15	19.06	18.90	-5	45,217	-0.01%
2018/04/09	19	18.95	3	18.90	18.75	16	45,569	0.04%
2018/04/03	14	19.28	31	19.25	19.35	-17	45,356	-0.04%
2018/04/02	2	19.70	5	19.85	19.75	-3	45,609	-0.01%
2018/03/31	10	19.51	6	19.55	19.55	4	45,559	0.01%
2018/03/30	3	19.77	13	19.76	19.55	-10	45,681	-0.02%
2018/03/29	13	19.62	3	19.72	19.55	10	45,678	0.02%
2018/03/28	29	19.88	2	19.85	19.75	27	45,841	0.06%
2018/03/27	148	20.19	142	20.31	20.20	6	46,478	0.01%	大買/大賣/
2018/03/26	45	19.93	5	19.97	19.85	40	46,371	0.09%
2018/03/23	64	19.45	323	19.66	19.90	-259	46,731	-0.55%	大賣/鉅額交易
2018/03/22	49	20.49	13	20.22	20.20	36	46,491	0.08%
2018/03/21	54	20.91	26	21.13	20.80	28	46,006	0.06%
2018/03/20	7	20.61	11	20.74	20.60	-4	45,878	-0.01%
2018/03/19	191	21.23	100	21.39	21.00	91	45,927	0.20%	大買/
2018/03/16	127	21.34	70.1	21.46	21.20	56.9	45,850	0.12%	大買/
2018/03/15	80	20.65	259.3	20.69	21.10	-179.3	45,070	-0.40%	大賣/鉅額交易
2018/03/14	81	20.92	39	20.97	20.75	42	45,336	0.09%
2018/03/13	347.3	20.86	256	20.79	21.15	91.3	45,288	0.20%	大買/大賣/
2018/03/12	37	20.08	130	20.06	19.85	-93	44,621	-0.21%	大賣/
2018/03/09	111	20.14	36	20.18	20.05	75	45,141	0.17%	大買/
2018/03/08	256	19.61	40	19.50	19.60	216	45,410	0.48%	大買/鉅額交易
2018/03/07	29	19.37	84	19.33	19.05	-55	45,994	-0.12%
2018/03/06	51	19.40	26	19.36	19.30	25	47,086	0.05%
2018/03/05	25	19.20	23	19.10	18.90	2	51,967	0.00%
2018/03/02	15	19.16	24	19.14	19.15	-9	53,074	-0.02%
2018/03/01	19	19.66	29	19.61	19.55	-10	54,895	-0.02%
2018/02/27	223.1	19.43	280	19.57	19.90	-56.9	55,804	-0.10%	大買/大賣/
2018/02/26	31	18.78	29	18.87	18.70	2	53,916	0.00%
2018/02/23	51	18.84	44	18.87	18.65	7	54,210	0.01%
2018/02/22	78	18.56	51.3	18.61	18.65	26.8	54,689	0.05%
2018/02/21	99	18.95	33	18.98	19.10	66	54,370	0.12%
2018/02/12	67	18.47	23	18.38	18.20	44	54,075	0.08%
2018/02/09	54	18.25	110	17.82	18.55	-56	54,177	-0.10%	大賣/
2018/02/08	106	19.35	132	19.25	19.00	-26	53,787	-0.05%	大買/大賣/
2018/02/07	161	20.42	60	20.58	19.90	101	53,068	0.19%	大買/鉅額交易
2018/02/06	89.3	20.45	23	20.37	20.10	66.3	53,539	0.12%
2018/02/05	116	22.03	77	22.24	22.25	39	53,063	0.07%	大買/
2018/02/02	88	23.52	51	23.67	23.40	37	52,870	0.07%
2018/02/01	36	24.09	36.5	24.16	24.10	-0.5	52,478	0.00%
2018/01/31	15	23.67	22	23.77	23.65	-7	52,991	-0.01%
2018/01/30	27	23.70	8	23.64	23.55	19	54,366	0.03%
2018/01/29	17	23.89	58	23.93	24.00	-41	54,359	-0.08%
2018/01/26	100	23.90	59	23.90	23.85	41	54,345	0.08%
2018/01/25	10	23.50	4	23.46	23.40	6	53,427	0.01%
2018/01/24	60	23.56	5	23.58	23.45	55	53,627	0.10%
2018/01/23	138	24.20	89.2	24.14	23.80	48.8	53,350	0.09%	大買/
2018/01/22	14	23.60	10	23.65	23.55	4	52,333	0.01%
2018/01/19	14	23.68	59	23.66	23.85	-45	52,490	-0.09%
2018/01/18	100	23.46	102	23.47	23.35	-2	52,186	0.00%	大賣/
2018/01/17	82	23.39	5	23.44	23.30	77	53,423	0.14%
2018/01/16	20	23.57	63	23.79	24.00	-43	52,968	-0.08%
2018/01/15	52	23.35	90	23.39	23.45	-38	52,533	-0.07%
2018/01/12	65	23.20	7	23.11	23.10	58	52,843	0.11%
2018/01/11	51.1	23.52	10	23.38	23.30	41.1	52,681	0.08%
2018/01/10	44	24.06	85	24.05	24.05	-41	52,809	-0.08%
2018/01/09	56	24.53	97	24.45	24.35	-41	52,614	-0.08%
2018/01/08	50	24.19	11	24.04	24.00	39	52,953	0.07%
2018/01/05	4.4	24.50	11	24.45	24.40	-6.6	54,515	-0.01%
2018/01/04	43	24.72	38	24.67	24.50	5	55,305	0.01%
2018/01/03	38	24.83	60	24.82	24.80	-22	56,864	-0.04%
2018/01/02	8	23.71	7	23.77	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析