台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.26%
  • 成交量
    676
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸德 (2349)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2807.7500.007.7608760.00%
2024/03/2700.00407.767.76-40874-4.57%
2024/03/2607.8000.007.7508760.00%
2024/03/251007.8500.007.8410088011.36%
2024/03/2200.0030.17.827.82-30.1896-3.36%
2024/03/2117.7717.777.7808930.00%
2024/03/209.17.7427.747.747.18930.79%
2024/03/1937.8100.007.8138940.34%
2024/03/152.17.816.27.807.78-4.1895-0.46%
2024/03/1457.8800.007.8758890.56%
2024/03/1310.38.0000.007.9610.39001.14%
2024/03/12108.0168.018.0649240.43%
2024/03/085.17.7100.007.725.11,0340.49%
2024/03/070.17.8100.007.820.11,0240.01%
2024/03/0537.8500.007.8431,0390.29%
2024/03/040.17.8657.867.90-4.91,044-0.47%
2024/03/0107.8900.007.8801,0400.00%
2024/02/297.47.9667.947.951.41,0370.13%
2024/02/2707.8200.007.8001,0190.00%
2024/02/265.17.8500.007.835.11,0160.50%
2024/02/220.17.9357.927.92-51,016-0.49%
2024/02/2107.9600.007.9501,0220.00%
2024/02/200.18.0100.008.010.11,0320.01%
2024/02/1607.8900.007.9501,0360.00%
2024/02/1500.00157.897.91-151,030-1.46%
2024/02/0217.8100.007.8211,0270.10%
2024/02/012.17.8100.007.802.11,0270.20%
2024/01/3100.001.17.837.80-1.11,022-0.11%
2024/01/300.17.8600.007.830.11,0180.01%
2024/01/2957.8400.007.8651,0220.49%
2024/01/2657.9000.007.9051,0210.49%
2024/01/250.17.9300.007.940.11,0170.01%
2024/01/2437.9600.007.9631,0180.29%
2024/01/2307.9900.007.9801,0180.00%
2024/01/1913.37.9100.007.9113.31,0141.31%
2024/01/1747.8500.007.8441,0190.39%
2024/01/1228.050.48.048.051.61,0020.16%
2024/01/1100.0018.028.04-11,004-0.10%
2024/01/1000.0018.008.00-11,022-0.10%
2024/01/095.48.0000.008.045.41,0230.53%
2024/01/0800.000.48.068.13-0.41,017-0.04%
2024/01/04168.0800.008.05161,0291.55%
2024/01/0328.1000.008.0921,0280.19%
2024/01/0200.0058.208.17-51,021-0.49%
2023/12/2900.0058.228.20-51,022-0.49%
2023/12/2608.1200.008.1301,0230.00%
2023/12/252.18.1400.008.102.11,0180.21%
2023/12/2278.2200.008.1671,0130.69%
2023/12/2148.1300.008.2241,0190.39%
2023/12/1988.1100.008.1181,0050.80%
2023/12/1838.2818.278.2521,0040.20%
2023/12/1418.3200.008.2811,0020.10%
2023/12/121.18.2518.308.250.19920.01%
2023/12/1138.3600.008.3639800.31%
2023/12/080.58.4600.008.450.59660.05%
2023/12/0700.0020.18.468.42-20.1950-2.11%
2023/12/0643.18.670.38.568.6742.89114.70%
2023/12/050.38.400.28.388.410.17890.01%
2023/12/040.18.20408.238.20-39.9748-5.33%
2023/11/275.48.1200.008.115.47260.74%
2023/11/24108.1900.008.18107221.38%
2023/11/230.18.1800.008.220.17220.01%
2023/11/2200.0028.228.20-2729-0.27%
2023/11/210.28.2200.008.220.27310.03%
2023/11/2018.1800.008.2117240.14%
2023/11/1708.13108.148.17-10722-1.38%
2023/11/1600.0058.118.09-5719-0.70%
2023/11/150.37.9918.008.01-0.7715-0.10%
2023/11/140.38.0400.008.030.37010.04%
2023/11/1018.1400.008.0917130.14%
2023/11/09168.0800.008.05167152.24%
2023/11/0798.1218.138.1987561.06%
2023/11/06158.1600.008.18157731.94%
2023/10/310.27.9600.007.890.27980.03%
2023/10/2700.0017.967.96-1851-0.12%
2023/10/2300.0017.847.85-1906-0.11%
2023/10/1907.8600.007.8809420.00%
2023/10/1758.0600.008.0059560.52%
2023/10/1200.0028.158.22-21,073-0.19%
2023/10/0608.0300.008.0801,0800.00%
2023/10/0308.1500.008.1301,1110.00%
2023/10/0200.0048.168.15-41,141-0.35%
2023/09/270.18.1500.008.130.11,1940.01%
2023/09/2600.00518.148.21-511,211-4.21%
2023/09/2208.26108.268.25-101,243-0.80%
2023/09/1918.5000.008.5011,3390.07%
2023/09/1508.4900.008.4701,4820.00%
2023/09/1418.4518.468.4701,5200.00%
2023/09/1328.4700.008.4521,5370.13%
2023/09/0608.571008.568.54-1001,768-5.65%
2023/09/0100.0018.538.53-11,924-0.05%
2023/08/3118.4500.008.4511,9980.05%
2023/08/3008.4000.008.4202,1060.00%
2023/08/28108.3800.008.32102,3350.43%
2023/08/251008.4700.008.421002,4364.10%
2023/08/230.18.3700.008.390.12,4820.00%
2023/08/2200.000.38.408.39-0.32,599-0.01%
2023/08/2100.000.98.508.47-0.92,818-0.03%
2023/08/1700.0018.518.58-12,823-0.04%
2023/08/1400.001.18.528.50-1.12,872-0.04%
2023/08/1108.6600.008.5602,8690.00%
2023/08/100.28.6900.008.680.22,8700.01%
2023/08/080.18.8800.008.890.12,8950.00%
2023/08/0700.0018.928.94-12,892-0.03%
2023/08/04108.8900.008.98102,8880.35%
2023/08/02418.9119.098.92402,8801.39%
2023/07/3159.1700.009.1552,8300.18%
2023/07/2800.0049.189.18-42,807-0.14%
2023/07/2700.000.69.229.27-0.62,801-0.02%
2023/07/260.19.1300.009.110.12,7980.00%
2023/07/250.39.2149.209.19-3.72,786-0.13%
2023/07/210.29.4000.009.380.22,7700.01%
2023/07/2000.0039.499.50-32,777-0.11%
2023/07/190.19.5000.009.430.12,7860.00%
2023/07/1819.6700.009.5712,8070.04%
2023/07/1719.7979.859.82-62,785-0.22%
2023/07/1400.0089.399.42-82,745-0.29%
2023/07/134.19.41109.449.40-5.92,756-0.21%
2023/07/1259.4629.569.4332,7780.11%
2023/07/1129.4000.009.5422,8260.07%
2023/07/1059.3500.009.3152,8360.18%
2023/07/0600.0069.589.50-62,905-0.21%
2023/07/0509.84109.679.63-103,008-0.33%
2023/07/0300.000.59.899.86-0.52,998-0.02%
2023/06/3009.83149.839.88-142,995-0.47%
2023/06/290.19.7219.769.79-12,999-0.03%
2023/06/2819.7319.829.7303,0170.00%
2023/06/2719.751810.089.71-173,046-0.56%
2023/06/26239.7500.0010.05233,0480.75%
2023/06/210.19.5600.009.570.12,9760.00%
2023/06/2009.401.19.389.55-1.12,977-0.04%
2023/06/1919.480.39.449.420.72,9510.02%
2023/06/1619.4239.509.44-22,941-0.07%
2023/06/151.19.5199.529.43-7.92,899-0.27%
2023/06/140.19.7919.789.75-0.92,829-0.03%
2023/06/1319.9000.009.9012,8260.04%
2023/06/1200.00110.009.89-12,804-0.04%
2023/06/0959.9210010.009.99-952,770-3.43%
2023/06/08210.0019.999.9812,7560.04%
2023/06/0789.9914.39.9710.00-6.32,748-0.23%
2023/06/06109.9118.210.049.88-8.22,685-0.30%
2023/06/051210.0258.210.0110.00-46.22,619-1.76%
2023/06/02609.921159.999.91-552,525-2.18% 大賣/
2023/06/0119.8019.809.7002,3910.00%
2023/05/311029.70579.689.72452,3201.94% 大買/
2023/05/307.19.2600.009.247.12,2200.32%
2023/05/29199.3079.299.29122,2160.54%
2023/05/2623.29.4239.559.3220.22,1900.92%
2023/05/25609.7189.699.83522,0762.50%
2023/05/1919.0719.059.0901,9770.00%
2023/05/180.18.9000.009.000.11,9560.01%
2023/05/1708.9500.008.9201,9510.00%
2023/05/1600.00109.008.94-101,948-0.51%
2023/05/15109.1400.009.09101,9240.52%
2023/05/120.18.7700.008.770.11,8830.01%
2023/05/1118.8400.008.7511,8840.05%
2023/05/0918.9548.898.89-31,883-0.16%
2023/05/0500.0038.998.98-31,890-0.16%
2023/05/0418.9700.008.9911,9080.05%
2023/05/0229.0600.009.0421,9500.10%
2023/04/2809.0919.069.06-11,989-0.05%
2023/04/2729.0018.999.0011,9890.05%
2023/04/2618.8518.848.9401,9850.00%
2023/04/253.38.9958.948.91-1.81,977-0.09%
2023/04/2459.1929.109.0931,9570.15%
2023/04/2100.0029.228.95-21,950-0.10%
2023/04/2000.0059.299.21-51,907-0.26%
2023/04/1900.0029.309.33-21,891-0.11%
2023/04/182.19.3149.369.29-1.91,870-0.10%
2023/04/170.39.3629.299.36-1.71,852-0.09%
2023/04/1409.4379.429.43-71,822-0.38%
2023/04/1319.32109.279.27-91,760-0.51%
2023/04/12119.2119.229.34101,7380.58%
2023/04/1139.1718.19.169.17-15.11,690-0.89%
2023/04/10169.1449.339.34121,6490.73%
2023/04/0728.8500.008.8321,5200.13%
2023/04/0618.8700.008.8811,5090.07%
2023/03/3108.9428.958.94-21,488-0.13%
2023/03/3009.0000.008.9901,4790.00%
2023/03/2908.96509.009.04-501,463-3.41%
2023/03/2808.8619.058.92-11,436-0.07%
2023/03/2715.59.13139.209.092.51,3860.18%
2023/03/2438.78318.788.78-281,320-2.12%
2023/03/2318.49168.608.58-151,280-1.17%
2023/03/2218.4808.428.4511,2570.08%
2023/03/2128.3918.368.3911,2540.08%
2023/03/2018.2400.008.2211,2600.08%
2023/03/16158.2900.008.12151,3111.14%
2023/03/1548.5118.578.5731,3330.22%
2023/03/1488.5300.008.5281,3630.59%
2023/03/13198.7000.008.62191,3621.39%
2023/03/1008.85548.858.81-541,370-3.94%
2023/03/0900.0058.818.80-51,415-0.35%
2023/03/0838.7558.778.76-21,399-0.14%
2023/03/0718.7028.758.75-11,395-0.07%
2023/03/0678.755.48.708.711.61,3830.11%
2023/03/0300.003.28.588.54-3.21,368-0.23%
2023/03/0168.540.38.558.535.71,3740.42%
2023/02/2458.6278.718.61-21,359-0.15%
2023/02/23108.690.28.708.709.81,3470.73%
2023/02/2118.6328.728.71-11,325-0.08%
2023/02/2068.6417.38.598.90-11.31,293-0.87%
2023/02/1658.2268.298.30-11,211-0.08%
2023/02/1578.2658.318.2621,2050.17%
2023/02/1458.1658.238.2201,1950.00%
2023/02/0908.2500.008.1801,2050.00%
2023/02/0808.2100.008.2601,2030.00%
2023/02/0318.2600.008.2311,1870.09%
2023/01/3000.000.18.028.25-0.11,111-0.01%
2023/01/1307.8400.007.8801,0610.00%
2023/01/090.47.8547.877.90-3.61,052-0.34%
2023/01/0600.0027.837.80-21,050-0.19%
2023/01/0500.0037.827.81-31,066-0.28%
2023/01/0300.0017.657.69-11,064-0.09%
2022/12/2827.7500.007.6421,0790.19%
2022/12/2057.9100.007.8151,0710.47%
2022/12/160.37.8600.007.900.31,0880.02%
2022/12/140.18.1500.008.130.11,0680.01%
2022/12/1300.0098.198.10-91,066-0.84%
2022/12/0900.0078.148.16-71,105-0.63%
2022/12/0888.0300.008.0081,0900.73%
2022/12/07118.11218.318.13-101,059-0.94%
2022/12/06117.8848.087.9679960.70%
2022/12/05107.8800.007.88109781.02%
2022/12/0247.8357.907.90-1969-0.10%
2022/12/0138.1638.138.1009290.00%
2022/11/160.27.3900.007.330.29380.02%
2022/11/0100.0067.197.19-61,260-0.48%
2022/10/2877.0700.007.0071,2710.55%
2022/10/2700.000.17.097.09-0.11,277-0.01%
2022/10/2600.0016.977.03-11,288-0.08%
2022/10/210.27.0027.037.05-1.81,292-0.14%
2022/10/200.16.9400.007.000.11,2950.01%
2022/10/1327.0300.007.0021,3040.15%
2022/10/0700.0017.527.52-11,298-0.08%
2022/10/0600.0057.527.49-51,303-0.38%
2022/10/05107.4400.007.51101,3160.76%
2022/09/280.17.5100.007.520.11,3510.00%
2022/09/273.17.9200.007.923.11,3680.22%
2022/09/2618.0300.007.8811,3920.07%
2022/09/2200.00108.318.34-101,414-0.71%
2022/09/2100.00818.308.30-811,417-5.71%
2022/09/201.18.4700.008.421.11,4190.08%
2022/09/19248.480.28.438.4223.81,4291.67%
2022/09/16578.58208.548.60371,4062.63%
2022/09/130.18.3600.008.340.11,3910.00%
2022/09/0600.0028.098.01-21,458-0.14%
2022/09/0208.3800.008.3001,4640.00%
2022/08/3118.4900.008.4911,4620.07%
2022/08/3008.4000.008.4701,4610.00%
2022/08/2900.0058.358.36-51,455-0.34%
2022/08/1900.0018.758.74-11,389-0.07%
2022/08/1800.0038.468.52-31,350-0.22%
2022/08/161.28.40258.738.71-23.81,258-1.89%
2022/08/15258.17128.288.32131,1451.13%
2022/08/1207.5300.007.5701,0590.00%
2022/08/1127.4500.007.4721,0540.19%
2022/08/1007.3800.007.4201,0610.00%
2022/08/0917.3700.007.3811,0610.09%
2022/08/0807.2800.007.2801,0600.00%
2022/08/0507.2900.007.3001,0660.00%
2022/08/0217.3400.007.3111,0650.09%
2022/08/0157.4200.007.4251,0610.47%
2022/07/2907.4100.007.4001,0660.00%
2022/07/2100.00207.507.50-201,122-1.78%
2022/07/18157.3357.417.40101,1450.87%
2022/07/130.17.3000.007.320.11,1440.01%
2022/07/0800.0027.527.50-21,127-0.18%
2022/07/0600.00107.267.20-101,123-0.89%
2022/07/0500.000.87.357.35-0.81,129-0.07%
2022/06/3000.0017.867.65-11,084-0.09%
2022/06/2200.0018.108.01-11,085-0.09%
2022/06/1700.0028.598.51-21,063-0.19%
2022/06/1628.8000.008.7621,0590.19%
2022/06/1500.0028.778.81-21,059-0.19%
2022/06/141.48.5300.008.791.41,0590.13%
2022/06/1338.7200.008.7331,0600.28%
2022/06/0900.00118.878.87-111,060-1.04%
2022/06/0708.8900.008.9301,0810.00%
2022/06/0618.8900.008.8811,0950.09%
2022/06/0118.9100.008.9211,1810.08%
2022/05/3018.870.48.878.880.61,2330.05%
2022/05/2600.00128.808.80-121,258-0.95%
2022/05/1808.8800.008.8901,4280.00%
2022/05/160.18.7200.008.700.11,4650.01%
2022/05/1318.6688.708.70-71,483-0.47%
2022/05/1208.64108.648.64-101,515-0.66%
2022/05/1100.0010.28.778.77-10.21,527-0.67%
2022/05/0500.00109.069.06-101,621-0.62%
2022/05/0400.0008.959.0301,6550.00%
2022/05/0318.9000.008.9511,7450.06%
2022/04/2700.0048.678.86-42,054-0.19%
2022/04/2548.7528.768.7022,1950.09%
2022/04/2118.99109.019.02-92,284-0.39%
2022/04/20118.9628.969.0092,3580.38%
2022/04/1800.0048.978.91-42,594-0.15%
2022/04/1500.0018.968.98-12,669-0.04%
2022/04/14119.0339.059.0582,8090.28%
2022/04/1319.0800.009.0912,9500.03%
2022/04/120.19.0200.008.990.13,1770.00%
2022/04/1149.00109.039.00-63,584-0.17%
2022/04/0809.0900.009.0803,9290.00%
2022/04/0719.04219.069.05-204,631-0.43%
2022/04/0639.1300.009.1335,1970.06%
2022/04/0109.1400.009.1505,2880.00%
2022/03/3109.2500.009.1605,3990.00%
2022/03/3009.1700.009.2105,4850.00%
2022/03/2939.1500.009.1335,6030.05%
2022/03/2829.2500.009.1925,7260.03%
2022/03/25179.2459.289.30125,7190.21%
2022/03/2409.2800.009.3105,7130.00%
2022/03/23109.3500.009.30105,7310.17%
2022/03/2219.2616.39.319.31-15.35,787-0.26%
2022/03/2179.3200.009.2875,8120.12%
2022/03/1800.005.59.289.30-5.55,886-0.09%
2022/03/1700.00209.249.25-205,971-0.33%
2022/03/1559.1200.009.1056,4430.08%
2022/03/11109.24209.209.18-106,453-0.15%
2022/03/1000.000.39.229.30-0.36,4580.00%
2022/03/090.39.1400.009.150.36,4560.00%
2022/03/0879.12159.029.01-86,471-0.12%
2022/03/0779.2600.009.1776,4710.11%
2022/03/0400.0059.539.44-56,609-0.08%
2022/03/0100.0089.579.57-86,652-0.12%
2022/02/2449.38109.439.43-66,670-0.09%
2022/02/2200.00189.489.50-186,642-0.27%
2022/02/2100.0059.619.65-56,611-0.08%
2022/02/1819.6149.639.63-36,622-0.05%
2022/02/1700.0019.629.69-16,620-0.02%
2022/02/1600.0019.679.70-16,617-0.02%
2022/02/1529.6219.559.5516,6410.02%
2022/02/1419.6000.009.6316,6380.02%
2022/02/1000.0019.869.85-16,626-0.02%
2022/02/0900.000.29.909.97-0.26,6270.00%
2022/02/0809.8500.009.8406,6340.00%
2022/02/0700.0029.759.71-26,710-0.03%
2022/01/261.59.4600.009.451.56,7040.02%
2022/01/2529.6900.009.4526,6870.03%
2022/01/2419.7500.009.7816,6130.02%
2022/01/2149.934.210.009.90-0.26,5550.00%
2022/01/201410.203110.2310.20-176,482-0.26%
2022/01/19110.05110.1010.0506,3590.00%
2022/01/1829.80110.009.8016,2660.02%
2022/01/1759.96110.0010.0546,2180.06%
2022/01/1459.823.29.829.801.86,1900.03%
2022/01/131810.022010.0010.00-26,126-0.03%
2022/01/12710.10610.2510.1016,0610.02%
2022/01/115210.423510.1110.10176,0060.28%
2022/01/10510.57210.6310.6035,8290.05%
2022/01/071410.982010.8610.60-65,747-0.10%
2022/01/062711.093111.0011.00-45,605-0.07%
2022/01/054611.414911.2611.25-35,463-0.05%
2022/01/042911.534411.5511.65-155,238-0.29%
2022/01/034711.1545.111.4111.401.94,8280.04%
2021/12/309811.5526.311.7611.7571.74,4701.60%
2021/12/294811.179511.2211.25-473,769-1.25%
2021/12/28710.221110.3010.25-43,205-0.12%
2021/12/2700.003.310.2410.25-3.33,139-0.10%
2021/12/244210.064210.069.9703,0490.00%
2021/12/234610.00159.979.97312,9731.04%
2021/12/22229.8389.919.90142,8680.49%
2021/12/2029.4519.469.4912,7720.04%
2021/12/1700.00309.479.50-302,775-1.08%
2021/12/1639.56169.499.47-132,760-0.47%
2021/12/15319.4659.469.45262,7120.96%
2021/12/141309.52469.439.42842,6903.12% 大買/
2021/12/13529.78219.829.82312,6091.19%
2021/12/107710.102710.119.93502,5131.99%
2021/12/0999.5418.59.8110.15-9.52,274-0.42%
2021/12/085.19.2700.009.265.12,0230.25%
2021/12/030.19.1629.179.18-1.92,007-0.09%
2021/12/0249.2300.009.1541,9990.20%
2021/12/0179.263.39.259.243.71,9870.19%
2021/11/304.29.1000.008.904.21,9680.21%
2021/11/2929.05159.039.11-131,823-0.71%
2021/11/2679.3119.379.2061,8290.33%
2021/11/25189.4700.009.44181,7701.02%
2021/11/2400.00109.509.51-101,751-0.57%
2021/11/2219.59119.649.66-101,728-0.58%
2021/11/19219.6119.579.56201,7271.16%
2021/11/1800.00119.589.58-111,736-0.63%
2021/11/170.19.602.39.619.63-2.31,766-0.13%
2021/11/1629.5899.619.56-71,793-0.39%
2021/11/1500.0019.559.54-11,798-0.06%
2021/11/1261.19.6100.009.5661.11,8073.38%
2021/11/1100.0069.829.76-61,798-0.33%
2021/11/1000.0029.909.88-21,843-0.11%
2021/11/0900.00569.839.82-561,908-2.93%
2021/11/0800.00199.999.95-191,969-0.96%
2021/11/05359.98110.009.94342,1051.61%
2021/11/046310.0869.9710.10572,2652.52%
2021/11/0339.7500.009.7732,7460.11%
2021/11/0229.77409.809.72-382,918-1.30%
2021/11/0139.7600.009.7633,0430.10%
2021/10/297.39.7919.829.786.33,0460.21%
2021/10/2800.001199.839.90-1193,040-3.91% 大賣/鉅額交易
2021/10/2709.6800.009.7003,0300.00%
2021/10/260.29.6611.19.659.70-10.93,032-0.36%
2021/10/2529.4800.009.5723,0120.07%
2021/10/2100.0029.509.54-23,073-0.07%
2021/10/2019.4100.009.5013,1040.03%
2021/10/1900.0039.429.46-33,115-0.10%
2021/10/1800.0049.419.38-43,139-0.13%
2021/10/1500.0059.309.31-53,183-0.16%
2021/10/1379.2300.009.2573,2570.21%
2021/10/1269.2069.249.3503,2860.00%
2021/10/0800.0019.429.31-13,310-0.03%
2021/10/0619.20109.089.08-93,358-0.27%
2021/10/05209.07109.159.28103,3790.30%
2021/10/0479.23319.199.15-243,397-0.71%
2021/10/01109.5200.009.45103,3930.29%
2021/09/3019.6200.009.6413,4030.03%
2021/09/29129.54119.569.5713,4420.03%
2021/09/281439.6400.009.681433,5024.08% 大買/鉅額交易
2021/09/27109.72209.709.71-103,672-0.27%
2021/09/2419.5519.589.5903,8530.00%
2021/09/2339.53109.579.57-73,863-0.18%
2021/09/2219.4619.509.5303,9170.00%
2021/09/17119.6100.009.62113,9240.28%
2021/09/1659.4800.009.5053,9290.13%
2021/09/1559.5259.539.5003,9330.00%
2021/09/1419.5979.609.60-63,944-0.15%
2021/09/1300.0059.609.60-53,960-0.13%
2021/09/0939.5349.609.59-14,037-0.02%
2021/09/0719.5300.009.6014,0500.02%
2021/09/0289.8849.899.9044,0440.10%
2021/09/0100.0059.809.83-54,023-0.12%
2021/08/3159.5859.679.6904,0150.00%
2021/08/2759.6900.009.6754,0680.12%
2021/08/2600.00109.709.68-104,103-0.24%
2021/08/2529.5959.689.67-34,136-0.07%
2021/08/2459.5400.009.5954,1510.12%
2021/08/2019.4009.409.4314,2000.02%
2021/08/1929.5500.009.5524,2140.05%
2021/08/1800.00109.629.82-104,214-0.24%
2021/08/1700.005.59.609.82-5.54,233-0.13%
2021/08/1639.5700.009.5334,2250.07%
2021/08/1349.98139.939.91-94,188-0.21%
2021/08/12210.187010.2610.15-684,177-1.63%
2021/08/113010.9052.110.6410.65-22.14,159-0.53%
2021/08/104410.7010310.8310.40-594,112-1.43% 大賣/
2021/08/0911411.4737.211.5511.5076.84,0941.88% 大買/
2021/08/061711.40125.511.4011.40-108.53,679-2.95% 大賣/鉅額交易
2021/08/05110.3518.210.4010.40-17.23,635-0.47%
2021/08/0329.50109.479.42-83,794-0.21%
2021/08/0229.5000.009.4623,8510.05%
2021/07/2900.00119.589.58-113,959-0.28%
2021/07/28259.58709.549.56-454,050-1.11%
2021/07/27109.8100.009.78104,1830.24%
2021/07/2629.93129.9210.00-104,288-0.23%
2021/07/2329.6829.809.7504,3980.00%
2021/07/2200.000.59.629.60-0.54,517-0.01%
2021/07/2139.6859.709.58-24,589-0.04%
2021/07/2010.19.9319.909.899.14,7120.19%
2021/07/19210.00110.1010.1014,8730.02%
2021/07/1659.95110.009.9545,3790.07%
2021/07/1500.005.110.029.94-5.16,101-0.08%
2021/07/1439.8300.009.7236,5210.05%
2021/07/1300.003.59.919.86-3.56,684-0.05%
2021/07/1200.0029.939.90-26,768-0.03%
2021/07/0900.000.19.919.90-0.16,8110.00%
2021/07/080.59.844.29.969.88-3.76,906-0.05%
2021/07/073.59.9239.929.860.57,0500.01%
2021/07/067.69.983.110.159.964.57,1400.06%
2021/07/0520.39.9723.210.2010.20-2.97,236-0.04%
2021/07/0278.510.1918.19.979.9060.47,3640.82%
2021/07/0146.69.8733.69.6810.15137,2570.18%
2021/06/3069.2159.249.2417,2160.01%
2021/06/29509.1729.179.16487,2370.66%
2021/06/2829.3300.009.3227,2710.03%
2021/06/25589.4919.529.42577,4580.76%
2021/06/2300.0009.419.4307,6760.00%
2021/06/221.69.3159.369.32-3.47,680-0.04%
2021/06/2189.4000.009.3187,6860.10%
2021/06/1819.7700.009.6417,7190.01%
2021/06/1659.7869.829.68-17,836-0.01%
2021/06/1559.7819.819.7747,8630.05%
2021/06/1159.90119.819.81-67,876-0.08%
2021/06/0969.98109.869.78-47,892-0.05%
2021/06/0859.98510.1010.0007,9000.00%
2021/06/0759.8559.929.9107,9150.00%
2021/06/04510.1500.0010.1057,8950.06%
2021/06/03110.1515.410.2510.15-14.47,899-0.18%
2021/06/02510.0500.0010.1057,8730.06%
2021/06/01110.1500.0010.1517,8500.01%
2021/05/31110.053.710.0010.00-2.77,835-0.03%
2021/05/2800.00169.719.75-167,797-0.21%
2021/05/276.79.58119.469.45-4.37,779-0.06%
2021/05/26109.57159.639.63-57,747-0.06%
2021/05/255.49.6200.009.565.47,7560.07%
2021/05/2400.00109.209.41-107,789-0.13%
2021/05/21109.3439.429.3877,8170.09%
2021/05/2000.00109.209.20-107,829-0.13%
2021/05/1900.0019.009.08-17,813-0.01%
2021/05/182.68.8368.709.04-3.47,769-0.04%
2021/05/177.18.4300.008.377.17,6840.09%
2021/05/140.29.61209.609.30-19.87,592-0.26%
2021/05/13129.6319.659.61117,4880.15%
2021/05/127310.093310.809.95407,3720.54%
2021/05/112710.461710.8510.40107,2140.14%
2021/05/101111.0660.711.1211.20-49.77,096-0.70%
2021/05/07011.001.411.0811.25-1.47,074-0.02%
2021/05/066.410.96211.1510.854.47,0540.06%
2021/05/05711.241111.1810.95-46,988-0.06%
2021/05/043311.232511.2211.1586,9140.12%
2021/05/0316.812.219412.3911.95-77.26,757-1.14%
2021/04/2933.712.6310.312.8412.4523.46,6880.35%
2021/04/2857.612.741212.6112.8045.66,5810.69%
2021/04/271112.481312.5112.60-26,603-0.03%
2021/04/26212.6058.812.7312.80-56.86,606-0.86%
2021/04/231712.082812.2012.20-116,475-0.17%
2021/04/2278.312.6712312.5012.10-44.76,339-0.71% 大賣/
2021/04/21143.113.4448.213.5913.3594.95,8371.63% 大買/
2021/04/20912.16236.712.6812.90-227.75,116-4.45% 大賣/鉅額交易
2021/04/194711.6712.211.6311.7534.84,7270.74%
2021/04/1610011.3510.111.2911.3589.94,5701.97%
2021/04/15511.061111.1511.15-64,514-0.13%
2021/04/142010.80310.8511.10174,5030.38%
2021/04/132311.33711.4111.00164,4820.36%
2021/04/12211.0300.0011.2024,3750.05%
2021/04/091510.991011.0511.0054,3030.12%
2021/04/085711.289.211.0811.2047.84,2281.13%
2021/04/07010.703010.7810.90-304,120-0.73%
2021/04/06210.855.410.9010.80-3.44,131-0.08%
2021/04/0111010.50510.5010.501054,0432.60% 大買/鉅額交易
2021/03/31210.552510.5410.50-234,142-0.56%
2021/03/301410.7116.910.6010.75-2.94,362-0.07%
2021/03/291310.400.510.3510.4012.54,2670.29%
2021/03/261310.66810.7310.5054,2280.12%
2021/03/25510.3000.0010.2054,1680.12%
2021/03/24510.350.110.3010.404.94,2110.12%
2021/03/23510.601.110.5310.303.94,2200.09%
2021/03/22610.742.310.4610.703.74,2240.09%
2021/03/1900.00110.3510.25-14,164-0.02%
2021/03/180.210.15210.3510.40-1.84,191-0.04%
2021/03/17010.102.110.1210.20-2.14,353-0.05%
2021/03/16210.1500.0010.2024,4780.04%
2021/03/15010.1000.0010.2004,7050.00%
2021/03/12510.203.810.1410.201.25,1150.02%
2021/03/111310.281610.2210.20-35,812-0.05%
2021/03/1000.001010.1510.15-105,905-0.17%
2021/03/09010.10210.0810.05-26,132-0.03%
2021/03/0800.001210.1210.10-126,247-0.19%
2021/03/055010.14110.1010.10496,4900.75%
2021/03/04510.202010.2610.30-156,734-0.22%
2021/03/03310.20510.1710.15-26,827-0.03%
2021/03/02610.35110.3510.2057,0540.07%
2021/02/26110.3500.0010.4517,2390.01%
2021/02/25210.5513.110.5510.55-11.17,266-0.15%
2021/02/24010.6015010.5210.45-1507,299-2.06% 大賣/鉅額交易
2021/02/23210.60610.5910.60-47,284-0.05%
2021/02/22010.400.110.4010.45-0.17,3500.00%
2021/02/1910010.40110.4010.40997,3981.34%
2021/02/185010.250.410.1010.1049.67,3850.67%
2021/02/1739.9300.0010.1037,3940.04%
2021/02/0529.9279.939.91-57,387-0.07%
2021/02/04010.08110.1510.10-17,331-0.01%
2021/02/02110.1500.0010.2017,3410.01%
2021/02/011010.20410.1410.1567,3480.08%
2021/01/29110.10210.3010.15-17,378-0.01%
2021/01/28310.2300.0010.2037,4370.04%
2021/01/2700.00210.4010.35-27,434-0.03%
2021/01/25210.400.110.4010.401.97,4510.02%
2021/01/22110.301.310.8810.60-0.37,4550.00%
2021/01/21010.352.210.4010.35-2.27,446-0.03%
2021/01/203110.882210.9610.5597,4830.12%
2021/01/192111.163.110.4411.2017.97,3580.24%
2021/01/181210.2400.0010.20127,3260.16%
2021/01/15510.381610.3610.30-117,334-0.15%
2021/01/14310.521.610.5810.501.47,3750.02%
2021/01/1300.00110.6510.55-17,438-0.01%
2021/01/125510.361410.4510.35417,5030.55%
2021/01/1100.00310.6310.60-37,617-0.04%
2021/01/082410.57910.7010.65157,9920.19%
2021/01/07210.80210.8010.6508,1530.00%
2021/01/0600.00310.6310.60-38,144-0.04%
2021/01/05110.857210.8110.85-718,141-0.87%
2021/01/0400.0010010.9710.90-1008,296-1.21%
2020/12/311410.9100.0010.90148,4980.16%
2020/12/301411.0800.0011.00148,6550.16%
2020/12/293211.18211.2811.05308,7520.34%
2020/12/284611.29111.3011.20458,8550.51%
2020/12/256111.42511.4011.35568,9370.63%
2020/12/247711.201511.6011.55628,9980.69%
2020/12/232010.702111.0411.05-18,876-0.01%
2020/12/221110.981511.0010.65-48,902-0.04%
2020/12/216711.00810.9910.95599,0780.65%
2020/12/181310.7800.0010.80139,2910.14%
2020/12/17110.7000.0010.7519,3700.01%
2020/12/161210.7800.0010.80129,5380.13%
2020/12/156.310.78510.7010.651.39,6330.01%
2020/12/14410.9000.0010.9549,7390.04%
2020/12/114510.9527.411.0410.9017.69,9480.18%
2020/12/103011.4919.511.4611.4510.510,1590.10%
2020/12/0943.311.741511.7411.7528.310,5420.27%
2020/12/082711.923.112.0111.9523.911,3140.21%
2020/12/073112.152212.0912.30911,0570.08%
2020/12/0400.00211.2511.20-210,467-0.02%
2020/12/03111.45111.5011.25010,4470.00%
2020/12/02711.162011.1011.10-1310,410-0.12%
2020/12/012210.918211.2911.40-6010,667-0.56%
2020/11/304.511.311111.6811.00-6.510,487-0.06%
2020/11/26611.24211.2011.20410,3220.04%
2020/11/25410.9412.910.9311.15-8.910,155-0.09%
2020/11/23110.4500.0010.50110,2100.01%
2020/11/20110.6500.0010.70110,2500.01%
2020/11/1900.002110.7810.80-2110,348-0.20%
2020/11/1800.0019.210.6710.60-19.210,504-0.18%
2020/11/170.510.30210.3510.30-1.510,527-0.01%
2020/11/1200.00210.4510.40-211,765-0.02%
2020/11/118.410.4912810.5010.35-119.611,900-1.01% 大賣/鉅額交易
2020/11/101010.45150.910.5010.40-140.911,905-1.18% 大賣/鉅額交易
2020/11/09110.5500.0010.60111,9360.01%
2020/11/0600.0010.810.6610.70-10.812,028-0.09%
2020/11/05110.95710.9010.85-612,035-0.05%
2020/11/0400.000.110.4510.40-0.111,9870.00%
2020/11/03510.550.510.4010.454.512,0580.04%
2020/10/300.410.5000.0010.400.412,1300.00%
2020/10/293.310.47310.5510.500.312,2050.00%
2020/10/28110.70310.9010.70-212,258-0.02%
2020/10/27110.501.610.5010.55-0.612,277-0.01%
2020/10/26310.622.810.7110.500.312,3470.00%
2020/10/231.210.7962.910.7810.80-61.712,336-0.50%
2020/10/22810.795.210.8910.752.812,3720.02%
2020/10/21211.181.211.2211.100.812,4320.01%
2020/10/206411.8717.411.7211.5546.612,4090.38%
2020/10/197.411.793011.8611.75-22.612,444-0.18%
2020/10/165311.691211.9711.704112,4260.33%
2020/10/1500.0026.111.1011.35-26.112,199-0.21%
2020/10/141.210.302.210.3210.35-112,315-0.01%
2020/10/134.810.4534.610.3610.35-29.912,609-0.24%
2020/10/128011.0033.311.1910.8046.713,1720.35%
2020/09/281275.573.25.615.53123.813,3800.93% 大買/鉅額交易
2020/09/25235.73305.735.64-713,275-0.05%
2020/09/241295.861465.815.81-1713,135-0.13% 大買/大賣/
2020/09/230.65.962216.016.00-220.413,040-1.69% 大賣/鉅額交易
2020/09/22526.03746.036.00-2213,076-0.17%
2020/09/212156.1496.116.0120613,1341.57% 大買/鉅額交易
2020/09/18266.1116.156.112513,1220.19%
2020/09/16666.314.56.316.2961.513,2610.46%
2020/09/1526.193526.226.36-35013,174-2.66% 大賣/鉅額交易
2020/09/14216.4826.436.351912,9590.15%
2020/09/1136.481056.436.43-10212,898-0.79% 大賣/鉅額交易
2020/09/1066.4436.536.42312,7560.02%
2020/09/09306.291006.406.40-7012,649-0.55%
2020/09/0866.28196.416.25-1312,571-0.10%
2020/09/071396.6238.36.616.54100.712,4130.81% 大買/
2020/09/04696.3774.16.556.51-5.112,147-0.04%
2020/09/03496.601626.456.69-11311,812-0.96% 大賣/鉅額交易
2020/09/021226.0326.146.1812010,8901.10% 大買/鉅額交易
2020/09/01905.99275.956.016310,8330.58%
2020/08/31155.87155.885.87010,8240.00%
2020/08/28715.9815.985.927010,8830.64%
2020/08/271186.03906.036.122810,8600.26% 大買/
2020/08/262.25.8900.005.892.210,5220.02%
2020/08/25505.84155.865.853510,5180.33%
2020/08/2425.6500.005.69210,5170.02%
2020/08/21135.59175.645.70-410,590-0.04%
2020/08/20195.61352.25.625.55-333.210,736-3.10% 大賣/鉅額交易
2020/08/191125.93255.915.898710,6550.82% 大買/
2020/08/18336.0216.036.023210,6410.30%
2020/08/17156.0466.056.07910,7390.08%
2020/08/14716.02496.006.042210,8330.20%
2020/08/13195.8400.005.771911,0060.17%
2020/08/12155.81735.855.88-5811,446-0.51%
2020/08/111716.2376.095.9416412,2231.34% 大買/鉅額交易
2020/08/10585.80116.026.134711,8380.40%
2020/08/07385.6800.005.583811,7040.32%
2020/08/0500.0035.575.52-312,396-0.02%
2020/08/04345.494.35.475.5429.712,5810.24%
2020/07/311005.3765.445.369412,8740.73%
2020/07/3000.0095.425.45-912,845-0.07%
2020/07/2925.261.75.185.200.312,7520.00%
2020/07/28105.2125.165.16812,7580.06%
2020/07/27135.3200.005.201312,7560.10%
2020/07/2425.45105.385.39-812,716-0.06%
2020/07/23605.69105.645.605012,6570.40%
2020/07/2200.0035.555.65-312,643-0.02%
2020/07/2100.0075.525.48-712,557-0.06%
2020/07/20165.3725.305.451412,5220.11%
2020/07/17135.48155.425.41-212,490-0.02%
2020/07/1695.5785.625.61112,4110.01%
2020/07/15145.6935.695.631112,3600.09%
2020/07/14735.73105.815.776312,3090.51%
2020/07/1385.982176.005.92-20912,195-1.71% 大賣/鉅額交易
2020/07/101506.04316.025.9011912,1020.98% 大買/鉅額交易
2020/07/09615.88315.865.773011,8020.25%
2020/07/082546.04386.246.1221611,4981.88% 大買/鉅額交易
2020/07/07205.541775.665.84-15710,895-1.44% 大賣/鉅額交易
2020/07/06245.3115.355.312310,5860.22%
2020/07/0335.2500.005.23310,5350.03%
2020/07/0215.2421.85.235.25-20.810,531-0.20%
2020/07/0100.00625.405.30-6210,472-0.59%
2020/06/3000.001695.215.24-16910,311-1.64% 大賣/鉅額交易
2020/06/29854.9900.005.018510,1360.84%
2020/06/241025.0415.035.0410110,0251.01% 大買/鉅額交易
2020/06/231475.1200.005.141479,8271.50% 大買/鉅額交易
2020/06/22585.3215.305.31579,6340.59%
2020/06/19405.5235.515.42379,5710.39%
2020/06/1865.4955.505.5019,5720.01%
2020/06/1725.50125.535.54-109,597-0.10%
2020/06/16555.531565.525.54-1019,633-1.05% 大賣/鉅額交易
2020/06/15635.3915.375.36629,7100.64%
2020/06/12685.37271.25.435.47-203.29,683-2.10% 大賣/鉅額交易
2020/06/11825.691145.855.66-329,694-0.33% 大賣/
2020/06/10425.6900.005.84429,6210.44%
2020/06/09605.7155.705.70559,6080.57%
2020/06/08135.78165.795.74-39,640-0.03%
2020/06/051555.8665.785.811499,5761.56% 大買/鉅額交易
2020/06/04115.8756.005.8469,5570.06%
2020/06/0300.0021.75.815.87-21.79,500-0.23%
2020/06/02115.7000.005.66119,3590.12%
2020/06/011735.7325.735.661719,3321.83% 大買/鉅額交易
2020/05/2915.61175.765.69-169,279-0.17%
2020/05/28175.7555.705.61129,1820.13%
2020/05/27435.8615.645.80429,0890.46%
2020/05/26615.6100.005.59618,9190.68%
2020/05/25535.74305.585.57238,8480.26%
2020/05/22255.72325.635.70-78,761-0.08%
2020/05/21355.8165.745.62298,6060.34%
2020/05/20166.0929.65.595.95-13.68,366-0.16%
2020/05/191535.82256.005.791287,9401.61% 大買/鉅額交易
2020/05/181156.751506.716.40-357,425-0.47% 大買/大賣/
2020/05/15197.10116.67.107.10-97.66,484-1.51% 大賣/
2020/05/14326.461456.466.46-1136,211-1.82% 大賣/鉅額交易
2020/05/13665.862245.875.88-1585,918-2.67% 大賣/鉅額交易
2020/05/12445.181205.335.35-765,527-1.37% 大賣/
2020/05/11354.7600.004.87355,0850.69%
2020/05/081194.3834.384.431164,8752.38% 大買/鉅額交易
2020/05/07554.841.54.844.8453.54,4991.19%
2020/05/051204.940.54.884.91119.54,5152.65% 大買/鉅額交易
2020/05/0414.9000.004.9014,5370.02%
2020/04/30915.061.55.045.0489.54,5921.95%
2020/04/29504.9814.984.99494,6341.06%
2020/04/2815.0000.004.9914,6520.02%
2020/04/2715.0015.025.0004,7170.00%
2020/04/2400.0044.804.79-44,701-0.09%
2020/04/2300.00504.794.79-504,722-1.06%
2020/04/22544.6700.004.70544,7041.15%
2020/04/1725.0625.034.9904,6170.00%
2020/04/1555.0815.045.0944,5270.09%
2020/04/1304.8400.004.8704,4820.00%
2020/04/0924.8700.004.8624,6030.04%
2020/04/0800.00524.584.82-524,523-1.15%
2020/04/0700.0010.74.514.52-10.74,451-0.24%
2020/04/01254.35294.324.39-44,439-0.09%
2020/03/3100.0074.334.24-74,415-0.16%
2020/03/3000.00114.294.23-114,397-0.25%
2020/03/2700.0014.254.15-14,342-0.02%
2020/03/2600.0054.184.17-54,330-0.12%
2020/03/24124.1300.004.08124,3480.28%
2020/03/2300.00214.113.98-214,365-0.48%
2020/03/2013.7623.733.78-14,419-0.02%
2020/03/1913.5000.003.4414,6370.02%
2020/03/1813.8800.003.8214,6160.02%
2020/03/1700.0043.863.87-44,644-0.09%
2020/03/13124.057.84.094.154.24,6700.09%
2020/03/12134.6600.004.50134,5220.29%
2020/03/1014.702.54.784.95-1.54,460-0.03%
2020/03/0915.00625.014.95-614,407-1.38%
2020/03/05205.32105.325.32104,4460.22%
2020/03/02155.2000.005.23154,5220.33%
2020/02/27115.3600.005.34114,5560.24%
2020/02/26205.5500.005.56204,6590.43%
2020/02/25115.5800.005.63114,6510.24%
2020/02/24105.8000.005.76104,6770.21%
2020/02/21145.9000.005.95144,6600.30%
2020/02/2000.0035.935.94-34,693-0.06%
2020/02/1800.0015.945.94-14,753-0.02%
2020/02/1725.8800.005.8824,8030.04%
2020/02/1410.65.9600.005.9610.64,8000.22%
2020/02/13106.0100.005.99104,8530.21%
2020/02/120.65.99606.026.01-59.44,916-1.21%
2020/02/11105.99335.996.00-234,895-0.47%
2020/02/10165.8800.005.88164,8940.33%
2020/02/07226.020.75.945.9621.34,9120.43%
2020/02/0656.14116.126.12-64,918-0.12%
2020/02/05115.85105.895.8714,9790.02%
2020/02/0415.55.65135.905.902.55,0530.05%
2020/02/03135.32325.435.55-194,990-0.38%
2020/01/31565.93215.965.86354,9060.71%
2020/01/30196.03105.995.9994,8900.18%
2020/01/2086.6416.686.6574,8090.15%
2020/01/1716.7100.006.7114,7810.02%
2020/01/1566.7800.006.7664,8050.12%
2020/01/1346.7526.716.7024,8760.04%
2020/01/0926.7900.006.7824,9100.04%
2020/01/0800.0076.716.71-74,936-0.14%
2020/01/06276.7900.006.80274,9380.55%
2020/01/03107.0500.007.02104,8690.21%
2019/12/3117.1100.007.1214,8950.02%
2019/12/2737.2100.007.1835,0390.06%
2019/12/2600.00407.127.16-405,135-0.78%
2019/12/2527.1000.007.1025,2230.04%
2019/12/2400.0017.127.10-15,254-0.02%
2019/12/20407.0700.007.07405,2650.76%
2019/12/1867.191017.187.18-955,243-1.81% 大賣/
2019/12/17547.3200.007.25545,1871.04%
2019/12/16527.4400.007.49525,0881.02%
2019/12/1337.2417.197.1924,8580.04%
2019/12/1117.23107.257.23-94,752-0.19%
2019/12/10107.13107.117.1004,6330.00%
2019/12/0926.9500.006.9824,5930.04%
2019/12/0600.00157.066.98-154,590-0.33%
2019/12/0516.9016.936.9304,5800.00%
2019/12/0416.9500.006.9214,6540.02%
2019/12/0317.0400.007.0314,9920.02%
2019/11/29257.000.56.956.9824.55,4790.45%
2019/11/2817.0000.007.0415,4770.02%
2019/11/2726.9100.006.9225,4680.04%
2019/11/2626.9200.006.9225,4570.04%
2019/11/2500.0067.117.06-65,383-0.11%
2019/11/2200.0016.916.90-15,226-0.02%
2019/11/2017.0300.007.0515,2030.02%
2019/11/1917.0600.007.0115,2450.02%
2019/11/1427.0600.007.0525,3200.04%
2019/11/1300.00167.327.32-165,256-0.30%
2019/11/12167.3200.007.35165,2840.30%
2019/11/11357.5297.637.44265,2340.50%
2019/11/0817.84207.837.81-195,156-0.37%
2019/11/0747.8200.007.8245,1590.08%
2019/11/06217.9300.007.90215,1300.41%
2019/11/05108.04368.108.03-265,142-0.51%
2019/11/04227.872.58.028.0219.55,1740.38%
2019/11/01107.9900.007.99105,0710.20%
2019/10/3100.0068.138.09-65,003-0.12%
2019/10/2928.3100.008.2224,9540.04%
2019/10/2300.0028.558.43-24,999-0.04%
2019/10/2200.00328.508.50-325,108-0.63%
2019/10/1800.000.98.438.45-0.95,495-0.02%
2019/10/1758.4218.418.4145,4620.07%
2019/10/1638.3768.428.37-35,477-0.05%
2019/10/1568.42218.488.37-155,473-0.27%
2019/10/147.88.4700.008.437.85,4590.14%
2019/10/0918.6300.008.4515,4450.02%
2019/10/070.58.5928.698.60-1.55,401-0.03%
2019/10/0418.8000.008.7715,3000.02%
2019/10/0318.9800.008.9515,2490.02%
2019/10/0200.0019.028.96-15,196-0.02%
2019/10/0128.8789.028.79-65,056-0.12%
2019/09/25108.9900.008.97104,9440.20%
2019/09/23209.2600.009.12204,9520.40%
2019/09/2000.006.39.079.06-6.34,881-0.13%
2019/09/19209.0500.009.05204,8850.41%
2019/09/1800.0059.059.04-54,849-0.10%
2019/09/1700.0018.908.90-14,809-0.02%
2019/09/12118.8300.008.81114,7880.23%
2019/09/1069.0158.938.9114,7680.02%
2019/09/06459.14209.069.06254,7690.52%
2019/09/05489.23139.219.13354,7410.74%
2019/09/04219.5559.39.539.75-38.34,545-0.84%
2019/09/0300.0038.778.88-34,129-0.07%
2019/08/30208.5500.008.54204,0530.49%
2019/08/2900.0058.598.58-54,054-0.12%
2019/08/28408.5500.008.53404,0300.99%
2019/08/2700.0028.558.53-24,045-0.05%
2019/08/2618.5900.008.5414,0710.02%
2019/08/2300.0078.758.72-74,124-0.17%
2019/08/2000.0038.918.87-34,209-0.07%
2019/08/1928.40288.818.79-264,153-0.63%
2019/08/1218.8200.008.7014,3300.02%
2019/08/0800.0028.948.86-24,360-0.05%
2019/08/070.58.8000.008.840.54,4360.01%
2019/08/0618.4618.568.9504,5180.00%
2019/08/0500.00968.548.53-964,612-2.08%
2019/08/014.88.7258.758.72-0.24,7230.00%
2019/07/31318.8000.008.74314,7710.65%
2019/07/29109.0019.188.9694,8150.19%
2019/07/26539.1200.009.10534,7821.11%
2019/07/2519.1200.009.0914,7670.02%
2019/07/2349.2649.379.1504,7750.00%
2019/07/2238.8142.39.309.48-39.34,604-0.85%
2019/07/1900.0018.628.62-14,363-0.02%
2019/07/1800.00158.688.67-154,367-0.34%
2019/07/1758.6600.008.6654,3800.11%
2019/07/1600.000.38.538.58-0.34,389-0.01%
2019/07/15108.54238.598.54-134,429-0.29%
2019/07/12108.7500.008.66104,6500.22%
2019/07/1178.7968.808.7514,9310.02%
2019/07/10198.7300.008.71194,9650.38%
2019/07/0800.00119.028.84-115,048-0.22%
2019/07/05209.0500.009.05205,0710.39%
2019/07/0400.0019.149.13-15,165-0.02%
2019/07/0300.00169.119.13-165,311-0.30%
2019/06/27149.1559.259.1295,5740.16%
2019/06/2659.0800.009.1555,6770.09%
2019/06/2519.1800.009.1215,8640.02%
2019/06/2459.1729.319.3235,9480.05%
2019/06/21109.47159.469.31-56,000-0.08%
2019/06/1959.4419.439.4346,2230.06%
2019/06/1700.00129.459.42-126,448-0.19%
2019/06/14139.4929.509.36116,7670.16%
2019/06/1319.22119.389.32-107,083-0.14%
2019/06/1279.6159.509.4227,5530.03%
2019/06/1159.11189.119.11-137,877-0.17%
2019/06/0658.4528.448.4538,0260.04%
2019/06/0528.5038.538.46-18,022-0.01%
2019/06/0400.0018.398.33-17,996-0.01%
2019/06/0300.0028.438.35-28,028-0.02%
2019/05/3100.0018.618.57-18,030-0.01%
2019/05/29108.7300.008.78108,0030.12%
2019/05/2328.1300.008.2528,4660.02%
2019/05/2228.4000.008.3228,4600.02%
2019/05/20118.1200.008.12118,4750.13%
2019/05/17138.6500.008.21138,4360.15%
2019/05/1648.6900.008.6148,3820.05%
2019/05/1418.530.68.618.650.48,3460.00%
2019/05/13118.81859.088.72-748,332-0.89%
2019/05/1029.3800.009.4228,2270.02%
2019/05/0959.6029.689.2138,1850.04%
2019/05/0800.00189.929.81-188,130-0.22%
2019/05/071010.0500.0010.00108,1340.12%
2019/05/0200.00310.3010.25-38,147-0.04%
2019/04/30210.2500.0010.3028,1930.02%
2019/04/291510.32510.3510.35108,2330.12%
2019/04/2600.00410.7610.70-48,187-0.05%
2019/04/2500.002010.8510.80-208,320-0.24%
2019/04/24310.92210.8310.8018,4510.01%
2019/04/2300.00310.8710.85-38,610-0.03%
2019/04/22110.90210.9010.85-18,609-0.01%
2019/04/1900.001410.9510.95-148,638-0.16%
2019/04/181510.911211.0310.9038,6540.03%
2019/04/17311.382811.2011.40-258,525-0.29%
2019/04/16210.88710.9010.85-58,287-0.06%
2019/04/151110.955110.9510.95-408,364-0.48%
2019/04/11711.191011.0011.00-38,713-0.03%
2019/04/10311.051510.9511.10-128,785-0.14%
2019/04/093610.9500.0010.90368,7310.41%
2019/04/083111.206011.1511.15-298,692-0.33%
2019/04/03111.1000.0011.2018,7510.01%
2019/04/023211.18611.1211.15269,1590.28%
2019/04/014211.193111.2111.20119,3300.12%
2019/03/292711.52711.4911.35209,3610.21%
2019/03/285411.725912.0011.60-59,774-0.05%
2019/03/272711.55211.4511.75259,8970.25%
2019/03/26211.80211.8011.75010,1990.00%
2019/03/253711.413511.5411.35210,2380.02%
2019/03/22611.662611.9111.65-2010,313-0.19%
2019/03/211811.51211.7011.701610,2090.16%
2019/03/204911.534.611.5511.4544.410,1820.44%
2019/03/1967.511.841311.4311.3554.510,3080.53%
2019/03/18812.283612.1612.15-2810,103-0.28%
2019/03/152911.871311.8311.85169,9400.16%
2019/03/141011.756611.7912.10-569,624-0.58%
2019/03/13211.106611.1711.00-649,429-0.68%
2019/03/12411.051111.0010.90-79,433-0.07%
2019/03/071110.77110.7510.701010,6660.09%
2019/03/061310.8100.0010.801311,1100.12%
2019/03/05210.9000.0010.85211,2530.02%
2019/03/045010.9500.0010.855011,2670.44%
2019/02/27211.100.711.0011.101.311,2630.01%
2019/02/264711.371811.2611.102911,2710.26%
2019/02/25611.696311.3811.65-5711,171-0.51%
2019/02/226010.791510.7810.754510,8650.41%
2019/02/212810.89210.8510.852610,8740.24%
2019/02/2000.00510.8510.75-510,930-0.05%
2019/02/191010.75410.8810.85611,0440.05%
2019/02/1800.002410.7010.65-2411,252-0.21%
2019/02/1524.110.69110.8010.6523.111,5170.20%
2019/02/1400.00510.8810.85-511,661-0.04%
2019/02/13210.8500.0010.85211,7470.02%
2019/02/1200.0024.611.1011.05-24.611,995-0.21%
2019/02/11110.70310.7510.65-212,249-0.02%
2019/01/301210.7900.0010.801212,6300.10%
2019/01/291010.7500.0010.751013,0130.08%
2019/01/28111.0500.0010.90113,0620.01%
2019/01/2500.00110.9511.00-113,203-0.01%
2019/01/2400.00311.1510.95-313,388-0.02%
2019/01/225.410.94310.9710.902.413,6190.02%
2019/01/21211.138.711.2811.10-6.713,753-0.05%
2019/01/18211.20511.2611.25-313,840-0.02%
2019/01/173.511.27111.6511.202.513,9090.02%
2019/01/163.211.74311.6211.700.213,8110.00%
2019/01/158.411.77911.5511.70-0.613,7420.00%
2019/01/14111.20511.2211.30-413,671-0.03%
2019/01/11711.2300.0011.15713,7960.05%
2019/01/101111.55611.5511.40513,8610.04%
2019/01/09111.501211.5111.45-1114,065-0.08%
2019/01/08111.45311.4011.40-214,378-0.01%
2019/01/07411.4345.511.4911.45-41.514,692-0.28%
2019/01/04511.15211.1311.20314,9680.02%
2019/01/033811.361911.6511.501915,0960.13%
2019/01/02310.93610.8311.25-315,083-0.02%
2018/12/28910.77210.8810.80715,4160.05%
2018/12/2712.410.903111.0410.80-18.615,929-0.12%
2018/12/262110.75210.9510.701916,0060.12%
2018/12/254710.77210.7510.704515,9820.28%
2018/12/24811.8100.0011.70815,5870.05%
2018/12/221712.161112.1112.05615,4170.04%
2018/12/21712.35312.3012.45415,4340.03%
2018/12/20412.16112.2012.30315,0740.02%
2018/12/19112.252212.2412.30-2114,853-0.14%
2018/12/18311.622811.5711.65-2514,716-0.17%
2018/12/1700.00512.0812.00-515,161-0.03%
2018/12/142.111.61711.8111.80-4.915,373-0.03%
2018/12/13411.89112.0011.85315,5310.02%
2018/12/1221.412.01712.2412.1014.415,7750.09%
2018/12/114.311.66211.5011.652.315,9380.01%
2018/12/10311.90711.6811.80-416,218-0.02%
2018/12/07311.6522.711.9612.40-19.716,260-0.12%
2018/12/063511.66511.4911.403016,4990.18%
2018/12/05812.16312.2712.40516,4540.03%
2018/12/04812.551312.9012.65-516,390-0.03%
2018/12/031112.632512.7412.60-1416,245-0.09%
2018/11/3022.812.212612.1112.45-3.216,311-0.02%
2018/11/291510.9568.811.3311.75-53.815,856-0.34%
2018/11/282010.656710.7310.70-4715,709-0.30%
2018/11/27310.252.110.3010.25116,0160.01%
2018/11/26510.35710.2510.20-216,448-0.01%
2018/11/232710.19710.1610.152016,7400.12%
2018/11/222710.532610.5910.35117,1490.01%
2018/11/213610.5400.0010.653617,8040.20%
2018/11/20210.60110.6510.65118,1160.01%
2018/11/19110.65210.8510.70-118,386-0.01%
2018/11/16410.8800.0010.85419,0360.02%
2018/11/15311.021611.0010.90-1319,319-0.07%
2018/11/141711.091111.1011.00619,3780.03%
2018/11/1329.9529.9010.65019,1540.00%
2018/11/125.510.301310.3510.25-7.519,096-0.04%
2018/11/0924.310.93210.6510.6522.319,3050.12%
2018/11/081511.112711.1211.00-1219,167-0.06%
2018/11/0734.110.832111.0311.0013.119,1260.07%
2018/11/0600.004010.7310.75-4018,968-0.21%
2018/11/051510.0800.0010.051518,8090.08%
2018/11/02310.03710.2710.00-418,887-0.02%
2018/11/011310.182010.3110.25-718,971-0.04%
2018/10/3169.47329.639.90-2619,004-0.14%
2018/10/30118.95338.939.00-2219,032-0.12%
2018/10/29238.84218.988.81219,1450.01%
2018/10/2611.79.44709.319.22-58.319,314-0.30%
2018/10/2537.19.61399.669.60-1.919,799-0.01%
2018/10/242410.19910.1710.201520,1510.07%
2018/10/232610.37610.4310.252020,6320.10%
2018/10/223710.621010.8010.552721,0350.13%
2018/10/192510.203910.4610.75-1421,499-0.07%
2018/10/182710.681710.7110.601022,0550.05%
2018/10/174010.848.610.8310.5531.422,7150.14%
2018/10/161911.048811.1111.00-6922,987-0.30%
2018/10/153310.432410.4710.50923,7220.04%
2018/10/1279.63359.8410.45-2823,974-0.12%
2018/10/11479.51129.529.503523,7970.15%
2018/10/094710.6219.210.6810.5527.823,9930.12%
2018/10/0834.610.341710.6510.2517.624,1330.07%
2018/10/0582.311.412012.0311.2562.324,6010.25%
2018/10/044612.681312.4612.503324,5290.13%
2018/10/0329.313.0129.712.9612.95-0.424,9810.00%
2018/10/022713.5921.813.3613.355.225,3110.02%
2018/10/012513.681613.5813.50925,8240.03%
2018/09/281613.582513.8013.70-926,936-0.03%
2018/09/272213.715413.7513.55-3228,547-0.11%
2018/09/261314.403014.4214.35-1729,047-0.06%
2018/09/25116.914.665614.4414.5060.930,3350.20% 大買/
2018/09/2188.914.314914.7014.9039.931,4720.13%
2018/09/208.313.182013.5213.90-11.731,397-0.04%
2018/09/191212.793012.4512.65-1831,418-0.06%
2018/09/1814.312.711412.8612.550.331,4580.00%
2018/09/174913.4236.713.6613.3512.331,5070.04%
2018/09/051710.801410.9010.75331,6170.01%
2018/09/041310.6214910.7110.75-13631,469-0.43% 大賣/鉅額交易
2018/09/032910.76110.5010.402831,6130.09%
2018/08/314.111.222011.4011.30-15.931,930-0.05%
2018/08/301.611.17711.1911.15-5.432,542-0.02%
2018/08/291711.111311.1511.15432,8690.01%
2018/08/283411.235011.4711.25-1634,606-0.05%
2018/08/27810.931210.8610.90-435,662-0.01%
2018/08/242711.07110.9010.852637,6870.07%
2018/08/234511.231411.0110.953138,2720.08%
2018/08/221510.155010.8111.40-3539,131-0.09%
2018/08/213910.612810.8510.401139,3210.03%
2018/08/205211.113711.1111.001539,7850.04%
2018/08/1752.311.245011.5611.402.339,6930.01%
2018/08/1669.893110.3910.55-2539,336-0.06%
2018/08/15229.54149.499.60839,6030.02%
2018/08/143610.022410.0610.351240,5130.03%
2018/08/1359.510.811410.8810.8045.540,1130.11%
2018/08/102012.11712.2612.001339,9720.03%
2018/08/0915.213.22113.2012.9514.240,2600.04%
2018/08/0800.001613.1013.10-1641,338-0.04%
2018/08/071612.853.712.8712.9012.341,4680.03%
2018/08/06713.34513.5013.45241,7920.00%
2018/08/0326.313.432214.2013.904.343,2690.01%
2018/08/0220.214.222514.1114.05-4.845,013-0.01%
2018/08/011114.792014.9015.10-945,817-0.02%
2018/07/3118.214.422214.5214.70-3.845,991-0.01%
2018/07/30114.70215.3014.65-145,8960.00%
2018/07/271415.0531215.0715.20-29845,824-0.65% 大賣/鉅額交易
2018/07/2611414.9212414.6114.60-1045,953-0.02% 大買/大賣/
2018/07/252214.9400.0014.852246,1840.05%
2018/07/241514.992114.9615.00-646,211-0.01%
2018/07/232713.994314.6414.90-1646,029-0.03%
2018/07/2014815.2015314.4614.45-546,309-0.01% 大買/大賣/
2018/07/1914115.3920715.3615.40-6646,882-0.14% 大買/大賣/
2018/07/1826.315.333314.9914.90-6.746,468-0.01%
2018/07/1716815.717315.4815.509546,1230.21% 大買/
2018/07/1628916.845616.6616.1523345,6210.51% 大買/鉅額交易
2018/07/138515.835016.1716.753545,0030.08%
2018/07/1210615.815315.7415.605344,3920.12% 大買/
2018/07/1113615.1511615.8815.552044,1730.05% 大買/大賣/
2018/07/104914.2710514.8515.05-5643,593-0.13% 大賣/
2018/07/096313.837613.8313.70-1343,706-0.03%
2018/07/063913.484513.6413.95-644,429-0.01%
2018/07/059014.1859.314.2913.8530.744,6160.07%
2018/07/044413.929913.4814.35-5544,216-0.12%
2018/07/034713.994713.6913.65043,3290.00%
2018/07/029914.1319914.3613.70-10042,882-0.23% 大賣/
2018/06/299814.7943.714.8314.6554.342,3320.13%
2018/06/287915.011915.0115.006041,9400.14%
2018/06/2716114.7818015.1914.55-1941,426-0.05% 大買/大賣/
2018/06/2620914.3516913.8015.054040,3860.10% 大買/大賣/
2018/06/255314.701114.6514.604238,6730.11%
2018/06/22178.516.303516.5616.20143.538,0950.38% 大買/鉅額交易
2018/06/2111218.472319.0517.958936,8660.24% 大買/
2018/06/204517.47217.6017.804335,8060.12%
2018/06/192018.261018.1818.451036,0240.03%
2018/06/155116.999117.2517.70-4036,071-0.11%
2018/06/145216.551016.7416.454235,9350.12%
2018/06/131215.655716.0515.65-4535,583-0.13%
2018/06/125118.04517.1117.354635,0990.13%
2018/06/112917.62317.6817.752634,8630.07%
2018/06/081916.1916316.4417.10-14434,505-0.42% 大賣/鉅額交易
2018/06/071417.6419717.0716.45-18333,747-0.54% 大賣/鉅額交易
2018/06/061119.072018.2918.25-932,935-0.03%
2018/06/0516319.1810019.4019.456332,5620.19% 大買/
2018/06/0412616.53112.817.3517.9013.230,6550.04% 大買/大賣/
2018/06/01308.316.035215.9016.30256.329,2500.88% 大買/鉅額交易
2018/05/313715.142315.3815.401427,0780.05%
2018/05/306513.2062.413.8114.002.626,1860.01%
2018/05/294212.193212.0612.751024,8910.04%
2018/05/281011.6633.912.0112.10-23.924,318-0.10%
2018/05/252711.031711.0711.001023,6270.04%
2018/05/247511.27711.3011.306823,3140.29%
2018/05/237411.56911.5311.556523,0910.28%
2018/05/223111.3414411.3311.55-11322,704-0.50% 大賣/鉅額交易
2018/05/211210.334010.5010.50-2821,639-0.13%
2018/05/18249.51109.459.561421,4080.07%
2018/05/17279.2535.89.279.70-8.821,214-0.04%
2018/05/16869.58219.109.086520,6770.31%
2018/05/1599.6055.59.609.60-46.519,619-0.24%
2018/05/14128.7000.008.731219,6360.06%
2018/05/111197.761477.867.94-2819,100-0.15% 大買/大賣/
2018/05/10636.801666.987.22-10317,537-0.59% 大賣/鉅額交易
2018/05/09426.18326.486.571015,6010.06%
2018/05/0800.00106.206.20-1014,885-0.07%
2018/05/0765.6500.005.64614,9320.04%
2018/05/04205.72205.715.68015,1970.00%
2018/05/03415.64745.705.78-3315,859-0.21%
2018/05/02245.504645.605.58-44016,669-2.64% 大賣/鉅額交易
2018/04/3025.95355.855.90-3316,954-0.19%
2018/04/27495.9465.925.994317,1740.25%
2018/04/262316.1946.215.9622717,0981.33% 大買/鉅額交易
2018/04/2536.34213.86.336.34-210.816,215-1.30% 大賣/鉅額交易
2018/04/2400.00125.705.77-1215,208-0.08%
2018/04/23205.7400.005.752015,0860.13%
2018/04/2015.6900.005.70114,9440.01%
2018/04/1900.00405.715.70-4014,882-0.27%
2018/04/18325.7415.595.793114,7910.21%
2018/04/17425.74865.795.57-4414,606-0.30%
2018/04/16476.003356.026.00-28814,288-2.02% 大賣/鉅額交易
2018/04/13716.141826.145.77-11113,710-0.81% 大賣/鉅額交易
2018/04/122235.851156.006.0110812,9830.83% 大買/大賣/鉅額交易
2018/04/1115.83245.795.84-2312,051-0.19%
2018/04/1015.3825.395.31-111,433-0.01%
2018/04/0915.2800.005.32111,4200.01%
2018/04/0225.29245.295.27-2211,440-0.19%
2018/03/31195.4600.005.411911,3310.17%
2018/03/3015.4800.005.48111,2810.01%
2018/03/2985.45115.445.40-311,222-0.03%
2018/03/28245.6100.005.552411,0640.22%
2018/03/2725.7200.005.64210,9750.02%
2018/03/26225.7015.595.652110,8760.19%
2018/03/23345.67205.775.751410,6920.13%
2018/03/22155.8866.015.91910,3710.09%
2018/03/2115.65245.735.72-239,677-0.24%
2018/03/2000.00105.355.32-109,235-0.11%
2018/03/1900.0015.205.19-19,088-0.01%
2018/03/1400.0055.245.22-59,020-0.06%
2018/03/12105.2300.005.25109,0540.11%
2018/03/0955.35155.355.32-109,016-0.11%
2018/03/0800.0015.255.23-18,940-0.01%
2018/03/0735.2500.005.2338,9110.03%
2018/03/0525.1500.005.1128,8000.02%
2018/03/0100.00175.215.21-178,826-0.19%
2018/02/27235.27215.255.2528,7810.02%
2018/02/2600.0055.415.37-58,685-0.06%
2018/02/2300.0015.485.41-18,607-0.01%
2018/02/22135.4900.005.38138,4510.15%
2018/02/2100.0081.15.345.34-81.18,203-0.99%
2018/02/09804.7214.754.76798,0250.98%
2018/02/08204.8914.894.88197,9270.24%
2018/02/0755.0024.994.9337,9010.04%
2018/02/062064.9900.004.952067,8222.63% 大買/鉅額交易
2018/02/0100.00105.695.57-107,397-0.14%
2018/01/3100.000.25.565.60-0.27,2800.00%
2018/01/2966.0500.005.9066,4460.09%
2018/01/261255.7665.915.911196,1081.95% 大買/鉅額交易
2018/01/25505.881825.835.65-1325,247-2.52% 大賣/鉅額交易
2018/01/24495.682605.755.77-2114,060-5.20% 大賣/鉅額交易
2018/01/22404.8600.004.78402,8621.40%
2018/01/1800.00404.724.72-402,728-1.47%
2018/01/10104.6200.004.60102,6910.37%
2018/01/09104.6574.664.6432,7030.11%
2018/01/0500.0034.724.71-32,752-0.11%
2018/01/04404.68184.694.70222,7490.80%
2018/01/02134.73224.754.78-92,693-0.33%
錸德 相關文章