• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22413.382113.3513.40-1713,976-0.12%
2025/01/201713.4000.0013.351714,1090.12%
2025/01/17412.95112.9013.00314,1210.02%
2025/01/1600.00113.0512.95-114,199-0.01%
2025/01/15113.3000.0012.95114,2430.01%
2025/01/14312.9800.0013.10314,2770.02%
2025/01/132.212.72312.7812.75-0.814,327-0.01%
2025/01/10313.426.613.4313.35-3.614,342-0.03%
2025/01/096.313.42713.4013.25-0.714,4960.00%
2025/01/08113.85113.8013.80014,4960.00%
2025/01/07714.0000.0013.85714,5960.05%
2025/01/06114.15214.0013.90-114,681-0.01%
2025/01/03013.8000.0013.65014,7480.00%
2025/01/02113.70213.7513.70-114,856-0.01%
2024/12/3132.513.83513.8013.9027.515,0290.18%
2024/12/2700.00214.0014.00-215,359-0.01%
2024/12/267.214.14514.1514.052.215,5400.01%
2024/12/25814.211014.1914.10-215,646-0.01%
2024/12/24414.20314.5214.15115,8560.01%
2024/12/2300.00514.2014.20-515,966-0.03%
2024/12/201014.011514.0714.00-516,434-0.03%
2024/12/191414.06414.1014.051016,9470.06%
2024/12/18214.401.614.3814.200.417,2510.00%
2024/12/1700.000.614.1014.20-0.617,5900.00%
2024/12/163.214.17614.0814.05-2.818,311-0.02%
2024/12/13214.30114.2514.25119,5440.01%
2024/12/12714.6100.0014.50719,7490.04%
2024/12/11314.72114.7514.70219,8800.01%
2024/12/10414.76414.7514.75020,0320.00%
2024/12/09814.861.514.7814.806.520,2750.03%
2024/12/0616.815.251215.4415.154.820,3050.02%
2024/12/051415.391215.6815.35220,4010.01%
2024/12/045315.767715.6315.80-2420,502-0.12%
2024/12/0300.006215.1515.10-6220,484-0.30%
2024/12/022015.02215.2015.001820,6810.09%
2024/11/29415.18815.1915.10-421,265-0.02%
2024/11/28515.382215.1215.10-1721,398-0.08%
2024/11/273115.785716.1015.45-2621,443-0.12%
2024/11/2635916.51384.816.0916.10-25.821,639-0.12% 大買/大賣/
2024/11/254216.256116.0716.05-1921,518-0.09%
2024/11/22146.116.126116.3416.3585.122,0190.39% 大買/
2024/11/2187.116.3764.216.3716.4522.923,2800.10%
2024/11/2015817.04200.216.9616.15-42.126,101-0.16% 大買/大賣/
2024/11/19221.316.43159.316.1216.1061.925,9680.24% 大買/大賣/
2024/11/183916.00281.116.1916.85-24225,029-0.97% 大賣/鉅額交易
2024/11/15137.115.3014.315.3115.35122.824,1550.51% 大買/鉅額交易
2024/11/148214.8985.414.9114.95-3.423,984-0.01%
2024/11/13111.415.2981.315.1814.6530.123,7940.13% 大買/
2024/11/1262.114.0939.314.6214.9522.822,8160.10%
2024/11/1126.413.522613.6113.600.422,3710.00%
2024/11/086.214.331114.2114.00-4.822,474-0.02%
2024/11/0700.00814.3814.25-823,080-0.03%
2024/11/061.414.21114.1514.200.423,8780.00%
2024/11/05514.3600.0014.35524,1600.02%
2024/11/04314.28514.2814.20-224,894-0.01%
2024/11/013.614.272.814.2914.450.825,1820.00%
2024/10/302.214.4300.0014.352.226,0540.01%
2024/10/297.114.6011.514.5614.60-4.427,406-0.02%
2024/10/28614.743.314.7614.852.728,8070.01%
2024/10/251115.00815.0415.05331,2410.01%
2024/10/2421.715.17915.1215.0512.731,6320.04%
2024/10/233.815.411215.4315.30-8.232,427-0.03%
2024/10/2211.215.21915.1815.202.232,5380.01%
2024/10/2110.115.411.415.4215.358.632,6140.03%
2024/10/18915.391315.2715.25-432,625-0.01%
2024/10/1714.515.564515.5615.60-30.532,606-0.09%
2024/10/162315.7213.515.5915.559.532,5930.03%
2024/10/15615.31215.2515.20432,5440.01%
2024/10/141215.191915.3615.25-732,664-0.02%
2024/10/111415.6111.615.4915.452.432,7790.01%
2024/10/094.415.52515.8015.45-0.633,1880.00%
2024/10/082615.90615.8015.852033,3220.06%
2024/10/0721.116.2124.116.1916.25-334,088-0.01%
2024/10/0410.516.162916.2416.00-18.534,036-0.05%
2024/10/01516.05615.9815.95-134,1730.00%
2024/09/301516.13616.0916.05934,7350.03%
2024/09/271016.3226.316.3016.15-16.335,346-0.05%
2024/09/26916.44716.5116.30237,4650.01%
2024/09/258.316.513216.4216.40-23.737,883-0.06%
2024/09/243316.523016.6916.65338,1830.01%
2024/09/232416.533016.5717.00-638,137-0.02%
2024/09/202116.352316.2216.10-237,635-0.01%
2024/09/195116.784916.6016.50237,3070.01%
2024/09/1810316.6711716.8716.45-1436,976-0.04% 大買/大賣/
2024/09/16177.416.6012716.7916.2050.436,3420.14% 大買/大賣/
2024/09/131015.0784.315.9116.00-74.335,116-0.21%
2024/09/125.114.6762.614.6514.55-57.534,905-0.16%
2024/09/1115.214.682114.7514.55-5.934,741-0.02%
2024/09/1038.815.047.214.8914.8531.634,5540.09%
2024/09/09118.215.1019.115.2315.3099.134,3050.29% 大買/
2024/09/067.115.617615.5915.45-68.934,158-0.20%
2024/09/0586.416.2547.115.9515.6039.334,0370.12%
2024/09/0427.315.948.415.8415.8018.933,8380.06%
2024/09/031716.73316.6016.451433,5800.04%
2024/09/023317.084417.0716.65-1133,370-0.03%
2024/08/3032.617.0244.616.8716.70-1232,770-0.04%
2024/08/2932.617.273617.2417.15-3.432,629-0.01%
2024/08/2834.217.352417.3517.4010.232,5280.03%
2024/08/2726.417.1344.117.2317.40-17.732,358-0.05%
2024/08/2680.317.726017.5817.4520.332,0290.06%
2024/08/2326717.5227817.5517.40-1131,488-0.03% 大買/大賣/
2024/08/22636.318.65437.218.4717.00199.129,9930.66% 大買/大賣/鉅額交易
2024/08/2133517.46395.717.8918.50-60.726,048-0.23% 大買/大賣/
2024/08/201915.97209.116.7216.85-190.124,717-0.77% 大賣/鉅額交易
2024/08/1911.115.3449.815.4315.35-38.724,143-0.16%
2024/08/1615.115.341215.5215.253.123,9290.01%
2024/08/1528.115.434215.5015.30-13.923,764-0.06%
2024/08/1445.515.2441.715.4215.453.823,5910.02%
2024/08/1355.415.2729.315.2215.3526.123,6800.11%
2024/08/1251.215.3837.715.4815.2513.523,6940.06%
2024/08/0916815.993516.0715.3013323,4190.57% 大買/鉅額交易
2024/08/0889.115.914315.8415.6046.122,7630.20%
2024/08/07815.027415.4415.60-6621,948-0.30%
2024/08/067714.5121914.4914.20-14221,620-0.66% 大賣/鉅額交易
2024/08/0597.115.7833.815.6115.4563.320,8390.30%
2024/08/02120.717.42218.117.3417.15-97.420,508-0.47% 大買/大賣/
2024/08/01396.117.80302.617.7717.4093.619,5600.48% 大買/大賣/
2024/07/31560.618.13465.418.0618.1095.218,1290.52% 大買/大賣/
2024/07/30485.716.58454.316.6617.1531.416,6140.19% 大買/大賣/
2024/07/292915.6159.515.9016.05-30.514,071-0.22%
2024/07/26131.314.5172.114.4314.6059.213,6190.43% 大買/
2024/07/239215.7100.0015.909212,7650.72%
2024/07/222816.46416.4916.902412,6320.19%
2024/07/194316.3100.0016.454312,4810.34%
2024/07/18516.60316.3016.35212,3950.02%
2024/07/17216.8512.316.9316.75-10.312,323-0.08%
2024/07/161116.85016.3016.501112,2570.09%
2024/07/152216.987.417.0016.9514.612,1200.12%
2024/07/12316.13616.2716.35-311,927-0.02%
2024/07/1115.416.2921.516.4016.20-6.111,690-0.05%
2024/07/101016.208416.2016.20-7411,178-0.66%
2024/07/09301.419.93123.418.3218.0017810,9231.63% 大買/大賣/鉅額交易
2024/07/081919.9522.319.9519.95-3.310,037-0.03%
2024/07/05120.618.1516.718.1518.15103.99,9031.05% 大買/鉅額交易
2024/07/049016.4022.916.4616.5067.19,5020.71%
2024/07/0314014.57159.114.8615.00-19.18,839-0.22% 大買/大賣/
2024/07/0223913.53135.613.5213.65103.58,0311.29% 大買/大賣/鉅額交易
2024/07/014012.361912.3212.45215,7660.36%
2024/06/282610.955.411.3511.3520.65,1040.40%
2024/06/271910.1378.310.2610.35-59.34,625-1.28%
2024/06/2600.0012.19.569.44-12.14,177-0.29%
2024/06/252.59.2824.19.279.27-21.64,109-0.53%
2024/06/2429.6169.559.39-44,082-0.10%
2024/06/21179.37189.379.45-13,985-0.03%
2024/06/2019.1379.219.22-63,873-0.15%
2024/06/1919.0300.009.0313,8240.03%
2024/06/17279.1100.009.16273,7680.72%
2024/06/140.29.121.28.959.10-13,745-0.03%
2024/06/1238.89308.878.91-273,707-0.73%
2024/06/110.18.92429.098.93-41.93,672-1.14%
2024/06/0700.0029.209.20-23,632-0.06%
2024/06/06109.2019.039.0593,6350.25%
2024/06/05109.1949.279.1563,5740.17%
2024/06/04279.4059.559.29223,5280.62%
2024/06/03409.6969.709.65343,4190.99%
2024/05/31529.75349.679.72183,2840.55%
2024/05/30769.1789.149.07683,0412.24%
2024/05/29149.23339.279.43-192,924-0.65%
2024/05/28189.20101.29.269.30-83.22,648-3.14% 大賣/
2024/05/270.28.545.48.508.46-5.22,288-0.23%
2024/05/23238.3928.418.36212,2440.94%
2024/05/2228.6118.608.6012,1900.05%
2024/05/21348.462108.378.62-1762,146-8.20% 大賣/鉅額交易
2024/05/20398.6300.008.52392,0611.89%
2024/05/17978.82148.888.75831,9634.23%
2024/05/16128.06148.008.42-21,550-0.13%
2024/05/1500.000.17.637.66-0.11,309-0.01%
2024/05/1337.6600.007.6631,2590.24%
2024/05/101007.5400.007.531001,2138.24%
2024/05/090.17.4800.007.450.11,2030.01%
2024/05/0800.000.47.427.41-0.41,209-0.03%
2024/05/030.17.6800.007.630.11,1720.01%
2024/05/0200.003.47.637.68-3.41,162-0.29%
2024/04/3027.710.17.707.631.91,1430.17%
2024/04/2997.730.37.747.728.71,1320.77%
2024/04/2600.0017.557.78-11,095-0.09%
2024/04/2500.000.27.367.38-0.21,008-0.02%
2024/04/240.37.3407.297.340.31,0050.03%
2024/04/231.17.2927.317.33-0.91,007-0.09%
2024/04/2207.31177.287.29-171,004-1.69%
2024/04/1907.2500.007.2609880.00%
2024/04/1807.41187.387.37-18964-1.86%
2024/04/160.27.6100.007.340.29550.02%
2024/04/120.17.7500.007.740.19350.01%
2024/04/1100.00157.817.80-15927-1.62%
2024/04/0900.000.37.737.77-0.3910-0.03%
2024/04/0807.7100.007.7109010.00%
2024/04/030.27.7000.007.720.28890.02%
2024/04/0107.7677.747.75-7880-0.79%
2024/03/290.17.7400.007.740.18750.01%
2024/03/2807.7500.007.7608760.00%
2024/03/2700.00407.767.76-40874-4.57%
2024/03/2607.8000.007.7508760.00%
2024/03/251007.8500.007.8410088011.36%
2024/03/2200.0030.17.827.82-30.1896-3.36%
2024/03/2117.7717.777.7808930.00%
2024/03/209.17.7427.747.747.18930.79%
2024/03/1937.8100.007.8138940.34%
2024/03/152.17.816.27.807.78-4.1895-0.46%
2024/03/1457.8800.007.8758890.56%
2024/03/1310.38.0000.007.9610.39001.14%
2024/03/12108.0168.018.0649240.43%
2024/03/085.17.7100.007.725.11,0340.49%
2024/03/070.17.8100.007.820.11,0240.01%
2024/03/0537.8500.007.8431,0390.29%
2024/03/040.17.8657.867.90-4.91,044-0.47%
2024/03/0107.8900.007.8801,0400.00%
2024/02/297.47.9667.947.951.41,0370.13%
2024/02/2707.8200.007.8001,0190.00%
2024/02/265.17.8500.007.835.11,0160.50%
2024/02/220.17.9357.927.92-51,016-0.49%
2024/02/2107.9600.007.9501,0220.00%
2024/02/200.18.0100.008.010.11,0320.01%
2024/02/1607.8900.007.9501,0360.00%
2024/02/1500.00157.897.91-151,030-1.46%
2024/02/0217.8100.007.8211,0270.10%
2024/02/012.17.8100.007.802.11,0270.20%
2024/01/3100.001.17.837.80-1.11,022-0.11%
錸德 相關文章