• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    721張
  • 產業
    上市 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順德 (2351)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.191.6900.0092.302.12,0570.10%
2025/01/21191.50091.9091.9012,0790.05%
2025/01/1700.000.189.0089.00-0.12,2460.00%
2025/01/150.287.1700.0086.200.22,2750.01%
2025/01/140.188.0000.0088.000.12,2830.00%
2025/01/13085.6100.0086.2002,2830.00%
2025/01/103.189.9700.0089.703.12,2710.14%
2025/01/09892.311.590.6390.006.52,2860.29%
2025/01/08094.0000.0093.6002,3040.00%
2025/01/07294.2000.0094.0022,3270.09%
2025/01/0600.00893.9095.40-82,330-0.34%
2025/01/037.193.0900.0092.907.12,3550.30%
2025/01/020.193.9400.0093.600.12,3660.00%
2024/12/31193.8200.0094.4012,4250.04%
2024/12/30095.1000.0095.0002,4760.00%
2024/12/27395.70195.6095.5022,5550.08%
2024/12/250.195.7000.0095.500.12,6930.00%
2024/12/24194.9000.0094.8012,7450.04%
2024/12/23295.00195.2094.9012,8910.03%
2024/12/20492.9400.0092.7042,9900.13%
2024/12/19094.1000.0094.9003,1920.00%
2024/12/181.194.6000.0095.001.13,6000.03%
2024/12/1700.00194.6094.90-13,726-0.03%
2024/12/1610.193.8500.0093.0010.13,7730.27%
2024/12/136.495.87395.6795.503.43,7860.09%
2024/12/12199.461499.2097.60-133,789-0.34%
2024/12/11698.48299.7098.7043,7790.11%
2024/12/102.1101.122100.1098.800.13,7730.00%
2024/12/09398.1000.0099.7033,7660.08%
2024/12/067.199.784.6100.5698.402.53,7640.07%
2024/12/054.2101.172101.75101.002.23,7230.06%
2024/12/041100.001100.50101.0003,7280.00%
2024/12/033101.003101.67100.5003,7360.00%
2024/12/024.1101.006.1100.75100.00-23,739-0.05%
2024/11/292101.000.2102.00102.001.83,7500.05%
2024/11/282102.501.1102.46102.000.93,7710.02%
2024/11/279104.286.2104.68103.502.83,7580.07%
2024/11/2611.2105.347104.93104.504.23,7260.11%
2024/11/251102.0000.00101.5013,6410.03%
2024/11/220.199.70499.7599.70-3.93,633-0.11%
2024/11/211100.0000.0099.2013,6560.03%
2024/11/202.598.34199.9998.001.53,6710.04%
2024/11/19398.7000.0099.2033,8210.08%
2024/11/183.299.822.399.0297.100.94,0080.02%
2024/11/15198.90399.2399.10-24,022-0.05%
2024/11/149.397.97197.6097.008.34,0880.20%
2024/11/13398.8300.0098.4034,0870.07%
2024/11/125.498.841.198.4398.404.34,0760.11%
2024/11/110.1100.130.2100.63101.00-0.14,0660.00%
2024/11/0810.2100.701102.47100.009.14,0910.22%
2024/11/074.2104.087104.14102.00-2.84,039-0.07%
2024/11/0619.4103.0711104.00101.008.43,9470.21%
2024/11/0511.4109.0500.00109.0011.43,7430.31%
2024/11/041122.001123.00121.0003,7290.00%
2024/10/300.2122.1400.00120.500.23,6920.01%
2024/10/291121.5000.00123.5013,6990.03%
2024/10/281125.001.1125.95126.00-0.13,6490.00%
2024/10/253.4129.811126.00126.002.43,6440.07%
2024/10/2400.001133.00132.00-13,569-0.03%
2024/10/231132.500.1134.00132.000.93,5330.03%
2024/10/222.2133.6300.00135.002.23,5490.06%
2024/10/212.1133.7900.00133.002.13,5610.06%
2024/10/1800.000.1130.00130.00-0.13,5790.00%
2024/10/171.1130.6400.00131.001.13,6470.03%
2024/10/160.1131.504129.76131.00-3.93,681-0.11%
2024/10/150133.501.3133.65130.50-1.33,725-0.03%
2024/10/142134.7500.00135.5023,8030.05%
2024/10/1100.001140.50138.00-13,913-0.03%
2024/10/091.3139.366138.75138.00-4.74,000-0.12%
2024/10/081143.000.1143.50142.500.93,9760.02%
2024/10/074147.011147.00143.0033,9980.08%
2024/10/042145.751144.00144.0013,9900.03%
2024/10/011.3143.503146.50142.00-1.73,947-0.04%
2024/09/302148.5000.00146.5023,8900.05%
2024/09/273151.321.1153.95147.0023,8320.05%
2024/09/261153.0000.00154.5013,8190.03%
2024/09/2513161.277156.36157.0063,8450.16%
2024/09/248168.0010164.60165.00-23,817-0.05%
2024/09/2322166.6320.5164.62166.501.53,7310.04%
2024/09/2032157.9441.1161.77166.50-9.13,531-0.26%
2024/09/1911.5145.9415.4146.44151.50-43,162-0.13%
2024/09/1816139.0018.4138.49138.00-2.43,048-0.08%
2024/09/163135.163134.83134.5003,0210.00%
2024/09/131129.001132.02131.0003,0080.00%
2024/09/1000.000.1126.00123.50-0.13,5110.00%
2024/09/090122.0000.00123.5003,6500.00%
2024/09/061123.501125.00123.5003,8090.00%
2024/09/052124.002125.00123.5004,2640.00%
2024/09/041.1124.931121.00123.000.14,3920.00%
2024/09/030.2134.1800.00132.500.24,5090.00%
2024/09/023.1134.5000.00134.503.14,5920.07%
2024/08/303137.671138.00137.5024,8860.04%
2024/08/2800.001.1134.93133.00-1.15,219-0.02%
2024/08/261136.502.1137.44135.00-1.15,443-0.02%
2024/08/223137.003138.50139.0005,5230.00%
2024/08/2111134.645136.56135.5065,5110.11%
2024/08/2012.1146.4111.7146.36145.000.35,3500.01%
2024/08/194139.5011141.05139.50-75,185-0.13%
2024/08/162136.009.6137.82139.50-7.65,147-0.15%
2024/08/156129.832130.00128.5045,0920.08%
2024/08/1400.001.1127.95127.00-1.15,086-0.02%
2024/08/131127.001126.00126.0005,1490.00%
2024/08/1200.001123.00124.00-15,159-0.02%
2024/08/091118.005118.30117.00-45,185-0.08%
2024/08/0800.000113.96113.0005,1690.00%
2024/08/072112.002.1113.05114.00-0.15,1680.00%
2024/08/060.1102.591105.54109.50-0.95,127-0.02%
2024/08/054.1103.251103.00103.003.15,0730.06%
2024/08/025.2118.562117.50114.003.25,0940.06%
2024/08/012124.751126.00123.5015,0890.02%
2024/07/310.2119.0000.00119.000.25,0940.00%
2024/07/301120.972.1120.17121.50-1.15,096-0.02%
2024/07/291.1118.0500.00118.001.15,1060.02%
2024/07/262.2123.771124.50123.501.25,1060.02%
2024/07/233129.332.3131.26130.000.85,0870.01%
2024/07/223.1127.193128.67129.000.15,0750.00%
2024/07/191.2126.891127.00127.500.25,0510.00%
2024/07/182127.2600.00127.5025,0300.04%
2024/07/171134.041.1134.59135.50-0.14,9500.00%
2024/07/162134.9500.00135.5024,9180.04%
2024/07/152.1133.3300.00133.502.14,8620.04%
2024/07/1228.1139.6428.6142.37137.50-0.54,753-0.01%
2024/07/111137.4714.1136.33136.50-134,616-0.28%
2024/07/1000.000.3128.00128.00-0.34,522-0.01%
2024/07/0900.001124.00127.00-14,512-0.02%
2024/07/082.1125.081.4127.10125.000.74,4730.02%
2024/07/050.2130.509130.00129.50-8.84,417-0.20%
2024/07/042131.501131.00131.5014,4080.02%
2024/07/0300.000132.00131.0004,3910.00%
2024/07/027129.360.4129.99129.006.64,3780.15%
2024/07/0130.3133.2525131.36130.005.34,3830.12%
2024/06/285.1138.5211.2138.92139.50-6.14,301-0.14%
2024/06/273.1128.653.2127.71128.00-0.14,1770.00%
2024/06/261.2129.541.1130.00130.000.14,1550.00%
2024/06/252.1127.051128.49129.001.14,1400.03%
2024/06/242129.510130.70130.5024,0960.05%
2024/06/213.1131.172130.75130.501.14,0740.03%
2024/06/205134.505.1134.69135.00-0.14,0420.00%
2024/06/1921.1134.6422135.34133.50-0.94,019-0.02%
2024/06/1842.5133.4838133.86138.504.53,8800.12%
2024/06/1722.1138.5026137.81139.50-3.93,635-0.11%
2024/06/148139.805143.20135.5033,4720.09%
2024/06/1320.7150.0634.4149.04150.50-13.63,324-0.41%
2024/06/1262.6157.2255.6154.60152.006.93,1590.22%
2024/06/1111.2157.8924156.65163.50-12.82,702-0.47%
2024/06/0718.1148.5325.6148.72149.00-7.42,568-0.29%
2024/06/0633.3145.4935.2145.46142.50-1.92,418-0.08%
2024/06/0550150.9642.6150.74145.007.42,3220.32%
2024/06/0425146.8427146.57146.00-22,004-0.10%
2024/06/0316137.9118.1140.87143.50-21,844-0.11%
2024/05/3100.007.1131.09130.50-7.11,642-0.43%
2024/05/306124.421127.54120.5051,4910.33%
2024/05/2900.001.1125.00124.50-1.11,399-0.08%
2024/05/281122.004.1122.85122.50-3.11,317-0.23%
2024/05/2700.003.4117.45117.50-3.41,255-0.27%
2024/05/241116.940118.00117.5011,2420.08%
2024/05/222.1117.804119.63117.00-1.91,206-0.16%
2024/05/212118.502117.01118.5001,1830.00%
2024/05/203117.4900.00115.5031,1430.26%
2024/05/175120.003.2119.66118.501.81,1260.16%
2024/05/165116.701117.00116.5041,0570.38%
2024/05/152116.506.3114.95115.00-4.31,030-0.42%
2024/05/131109.501.1106.50109.50-0.1945-0.01%
2024/05/101106.5000.00106.5019240.11%
2024/05/092.1108.0000.00107.502.19090.23%
2024/05/081112.003.5112.20112.00-2.5882-0.28%
2024/05/0700.001112.00109.00-1836-0.12%
2024/05/062110.758.1109.53113.00-6.1813-0.75%
2024/05/031107.006.2108.48107.50-5.2750-0.70%
2024/05/020.2107.0000.00108.000.27270.03%
2024/04/3000.003104.98105.50-3693-0.44%
2024/04/292103.002103.00103.0006570.00%
2024/04/2600.001101.00100.00-1645-0.15%
2024/04/25196.9000.0096.1016210.16%
2024/04/24198.80199.4199.800616-0.01%
2024/04/23095.301.295.3496.00-1.2610-0.19%
2024/04/22093.6000.0093.0006200.00%
2024/04/191.197.5100.0096.101.16080.18%
2024/04/1700.000100.00101.500581-0.01%
2024/04/16099.9000.0099.0005830.00%
2024/04/1500.000102.50102.5005800.00%
2024/04/120.2102.850.6102.00102.00-0.4585-0.06%
2024/04/110101.500.1101.00103.0006060.00%
2024/04/100.2103.411.3103.44103.00-1616-0.16%
2024/04/0900.000.2103.88103.50-0.2616-0.03%
2024/04/080104.002.3104.90105.00-2.3610-0.37%
2024/04/032102.761102.50103.0015930.17%
2024/04/020.197.740.297.7097.70-0.1553-0.02%
2024/04/01097.7000.0097.5005550.00%
2024/03/2900.006.196.5096.50-6.1554-1.10%
2024/03/280.496.3400.0096.000.45590.06%
2024/03/270.296.0100.0095.600.25620.04%
2024/03/260.297.4000.0096.000.25620.03%
2024/03/25098.6000.0098.1005610.00%
2024/03/2200.000.198.7098.60-0.1585-0.02%
2024/03/210.298.3500.0097.800.26200.03%
2024/03/200.598.14197.9097.60-0.5767-0.06%
2024/03/190.199.30099.0099.1007900.00%
2024/03/180.296.431.396.3597.30-1.1790-0.14%
2024/03/150.398.00297.6097.00-1.7795-0.21%
2024/03/140.698.9400.0098.700.67970.08%
2024/03/131.398.983100.5098.70-1.7795-0.22%
2024/03/120.1101.481101.00101.50-0.9785-0.12%
2024/03/113.3100.730101.50100.503.37890.42%
2024/03/080.1101.9800.00101.000.17880.01%
2024/03/071.5102.3400.00102.001.57830.19%
2024/03/060.1104.942105.00105.50-2779-0.25%
2024/03/050104.4000.00103.0007940.00%
2024/03/040103.6200.00104.0008470.01%
2024/03/011.1103.491103.00103.000.18600.01%
2024/02/290.2103.3300.00103.500.28810.02%
2024/02/273.3102.360103.21102.503.38950.36%
2024/02/260.1104.750105.00105.000.19170.01%
2024/02/230.2104.854105.00104.00-3.8948-0.40%
2024/02/221.7105.201.1104.56104.500.61,0140.06%
2024/02/211.2104.2900.00105.001.21,0180.11%
2024/02/200.6104.851104.00103.50-0.41,029-0.04%
2024/02/195106.5600.00106.0051,0410.48%
2024/02/162.3104.3000.00104.002.31,0640.21%
2024/02/150.1101.5000.00101.500.11,0580.00%
2024/02/0500.000102.00101.5001,0640.00%
2024/02/020103.5000.00102.5001,0660.00%
順德開發新品 業績回溫UDN聯合新聞網－2024/12/12
功率導線架大廠順德（2351）隨著車用產品需求穩步復甦，以及新成立的高速運算（HPC）事業群陸續繳出成績，法人看好該公司......詳全文
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德 相關文章