敬鵬 (2355)-國泰-高雄券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	35.60	1	36.05	36.05	0	1,526	0.00%
2025/01/21	0	0.00	2	35.55	35.55	-2	1,530	-0.13%
2025/01/20	0	35.38	0.1	35.23	35.30	0	1,535	0.00%
2025/01/17	0.1	35.50	0	0.00	35.55	0.1	1,543	0.00%
2025/01/15	2	34.90	0	0.00	34.60	2	1,554	0.13%
2025/01/13	3	34.27	23	34.46	34.30	-20	1,570	-1.27%
2025/01/10	2	35.83	3	35.90	35.75	-1	1,546	-0.06%
2025/01/09	7.4	36.15	26	36.13	35.60	-18.6	1,549	-1.20%
2025/01/08	5.3	36.84	21.5	36.80	37.10	-16.2	1,531	-1.06%
2025/01/07	5.1	37.41	12	37.43	37.25	-6.9	1,517	-0.46%
2025/01/06	1	37.80	0	0.00	37.85	1	1,519	0.07%
2025/01/03	16	37.80	0	0.00	37.60	16	1,536	1.04%
2024/12/31	2	38.65	0	0.00	38.80	2	1,559	0.13%
2024/12/30	0	0.00	1	39.10	39.00	-1	1,587	-0.06%
2024/12/27	4	39.36	1	39.40	39.30	3	1,596	0.19%
2024/12/26	0	0.00	5.2	39.60	39.45	-5.2	1,609	-0.33%
2024/12/25	1	39.05	10	38.98	39.10	-9	1,613	-0.56%
2024/12/24	0.8	39.77	1	39.80	39.25	-0.2	1,656	-0.01%
2024/12/23	21	39.74	39	39.87	39.80	-18	1,703	-1.06%
2024/12/20	3	38.18	7	37.96	37.80	-4	1,618	-0.25%
2024/12/19	14	37.99	11.6	38.21	38.25	2.4	1,612	0.15%
2024/12/18	7	38.81	5	38.87	39.00	2	1,607	0.12%
2024/12/17	23	39.42	10.1	39.31	39.55	12.9	1,589	0.81%
2024/12/16	37.4	40.61	29.7	40.11	39.20	7.7	1,601	0.48%
2024/12/13	5	39.19	1	38.85	39.15	4	1,461	0.27%
2024/12/12	12.1	39.87	3.3	40.19	39.80	8.8	1,448	0.60%
2024/12/11	1	39.55	5	39.32	39.35	-4	1,388	-0.29%
2024/12/10	1.2	38.93	1	39.20	38.85	0.2	1,378	0.02%
2024/12/05	0	0.00	2	39.50	39.15	-2	1,426	-0.14%
2024/12/04	3	38.90	5	38.95	38.90	-2	1,454	-0.14%
2024/12/02	2	38.35	0	0.00	38.30	2	1,502	0.13%
2024/11/29	0	38.20	0	0.00	38.25	0	1,526	0.00%
2024/11/28	5	38.02	0	0.00	38.20	5	1,568	0.32%
2024/11/27	3	38.98	0	0.00	38.60	3	1,578	0.19%
2024/11/26	1	39.60	2	40.00	39.70	-1	1,583	-0.06%
2024/11/22	0	0.00	0.5	39.65	39.40	-0.5	1,612	-0.03%
2024/11/21	0	0.00	1	38.60	38.75	-1	1,640	-0.06%
2024/11/20	1	38.20	0	0.00	38.30	1	1,664	0.06%
2024/11/18	0	38.20	0.1	38.20	38.05	-0.1	1,711	0.00%
2024/11/15	0.1	38.72	1	38.95	38.50	-0.9	1,728	-0.05%
2024/11/14	2	38.85	1	38.90	38.55	1	1,773	0.06%
2024/11/12	4	39.30	7	39.51	39.55	-3	1,821	-0.16%
2024/11/11	1	39.50	1	39.85	39.80	0	1,851	0.00%
2024/11/08	1.3	39.51	3	39.63	39.30	-1.8	1,865	-0.09%
2024/11/07	1	39.15	3	39.88	39.90	-2	1,882	-0.11%
2024/11/06	0	0.00	1	38.70	38.75	-1	1,882	-0.05%
2024/11/05	1	38.65	3	38.58	38.45	-2	1,924	-0.10%
2024/11/04	0.3	38.56	0	0.00	38.40	0.3	2,015	0.01%
2024/11/01	1	37.70	0	0.00	39.10	1	2,086	0.05%
2024/10/30	1.1	38.74	0	0.00	38.25	1.1	2,110	0.05%
2024/10/29	4	38.90	0	0.00	38.80	4	2,138	0.19%
2024/10/28	4.4	39.45	1	39.30	39.30	3.4	2,145	0.16%
2024/10/24	1.4	39.93	0	0.00	39.75	1.4	2,215	0.06%
2024/10/23	2.4	40.23	0	0.00	40.00	2.4	2,256	0.11%
2024/10/22	2.1	39.74	8	40.13	40.20	-5.9	2,300	-0.26%
2024/10/21	0	0.00	19	39.73	39.70	-19	2,354	-0.81%
2024/10/18	19.4	39.02	2	39.38	39.00	17.4	2,432	0.71%
2024/10/17	5.1	39.70	0	39.80	39.75	5.1	2,501	0.20%
2024/10/16	4	39.33	0	0.00	39.35	4	2,558	0.16%
2024/10/15	4.2	39.73	1.5	39.78	39.60	2.7	2,646	0.10%
2024/10/14	4	39.20	6	39.29	39.40	-2	2,711	-0.07%
2024/10/11	0.6	39.55	0	0.00	39.40	0.6	2,792	0.02%
2024/10/09	7	39.99	2.3	40.21	39.65	4.7	2,910	0.16%
2024/10/08	9.1	39.91	5	39.80	39.80	4.1	2,935	0.14%
2024/10/07	10	40.44	1	41.00	40.55	9	2,991	0.30%
2024/10/04	1	40.73	1	40.20	40.15	0	3,126	0.00%
2024/10/01	5	41.12	0	41.05	41.00	5	3,199	0.16%
2024/09/30	4.1	41.18	0	0.00	41.10	4.1	3,254	0.13%
2024/09/27	5	41.93	1	42.30	41.75	4	3,359	0.12%
2024/09/26	12.3	42.68	3	42.23	41.80	9.3	3,404	0.27%
2024/09/25	8	43.16	28	43.41	42.95	-20	3,475	-0.58%
2024/09/24	12	41.61	0	0.00	41.50	12	3,555	0.34%
2024/09/23	3	41.53	2	41.60	41.75	1	3,593	0.03%
2024/09/20	2	41.15	5	41.46	41.25	-3	3,655	-0.08%
2024/09/19	2.1	40.85	0	0.00	40.95	2.1	3,742	0.06%
2024/09/18	2	41.95	0	0.00	41.20	2	3,913	0.05%
2024/09/16	0	0.00	11	41.87	42.60	-11	3,967	-0.28%
2024/09/13	9	41.10	0	40.75	41.10	9	4,141	0.22%
2024/09/12	0	0.00	1	40.61	40.70	-1	4,221	-0.02%
2024/09/11	1	40.10	0	0.00	40.10	1	4,415	0.02%
2024/09/10	2.1	40.39	0	0.00	40.10	2.1	4,495	0.05%
2024/09/09	1	40.50	0	0.00	40.65	1	4,506	0.02%
2024/09/06	0	40.15	1	40.25	40.40	-1	4,546	-0.02%
2024/09/05	1	40.88	0.1	40.65	40.20	1	4,563	0.02%
2024/09/04	4.6	40.81	3	40.87	40.65	1.6	4,658	0.03%
2024/09/03	10	42.90	10	42.35	42.30	0	4,708	0.00%
2024/09/02	4	42.71	13.2	42.91	42.60	-9.2	4,771	-0.19%
2024/08/30	0	0.00	4	42.90	43.25	-4	4,857	-0.08%
2024/08/29	7	41.89	17	42.04	42.00	-10	4,897	-0.20%
2024/08/28	7	42.24	17	42.16	42.25	-10	5,015	-0.20%
2024/08/27	1	42.10	0	0.00	42.30	1	5,043	0.02%
2024/08/26	0	0.00	1	43.25	42.40	-1	5,052	-0.02%
2024/08/23	1	41.55	4	41.70	42.30	-3	5,048	-0.06%
2024/08/22	5	41.82	5	42.00	42.30	0	5,054	0.00%
2024/08/21	3.1	41.76	0	0.00	41.75	3.1	5,066	0.06%
2024/08/20	1	42.60	1	42.20	42.25	0	5,063	0.00%
2024/08/19	1	42.45	0	0.00	42.50	1	5,073	0.02%
2024/08/16	11	42.56	5	42.71	42.45	6	5,135	0.12%
2024/08/15	2.2	42.25	2	42.40	42.10	0.2	5,138	0.00%
2024/08/14	12	42.17	4	42.58	42.50	8	5,172	0.15%
2024/08/13	4	41.60	4	42.05	42.15	0	5,176	0.00%
2024/08/12	3	41.60	1	41.60	41.75	2	5,241	0.04%
2024/08/09	1.1	41.89	2.3	41.70	41.50	-1.2	5,368	-0.02%
2024/08/08	4.1	41.15	2	41.18	41.00	2.1	5,547	0.04%
2024/08/07	3.1	41.24	6	41.10	41.80	-2.9	5,547	-0.05%
2024/08/06	15.5	39.30	9	39.17	39.65	6.5	5,525	0.12%
2024/08/05	11.2	40.91	6	40.60	40.50	5.2	5,448	0.10%
2024/08/02	5.4	45.59	1	45.70	44.95	4.4	5,394	0.08%
2024/08/01	1	46.30	5	45.89	46.65	-4	5,358	-0.07%
2024/07/31	4.2	44.78	5	44.84	44.65	-0.9	5,337	-0.02%
2024/07/30	0.1	43.41	9.1	43.75	44.90	-9	5,335	-0.17%
2024/07/29	11.1	44.49	6	44.90	43.50	5.1	5,332	0.10%
2024/07/26	14.1	45.49	5.6	45.86	45.50	8.5	5,359	0.16%
2024/07/23	5.8	46.57	0	0.00	46.60	5.8	5,328	0.11%
2024/07/22	6.2	46.71	80.4	46.57	46.70	-74.2	5,296	-1.40%
2024/07/19	15.2	48.44	25.1	48.50	47.85	-9.9	5,246	-0.19%
2024/07/18	23.4	48.73	10.1	48.63	48.70	13.3	5,180	0.26%
2024/07/17	8	49.88	12.1	49.93	49.85	-4.1	5,099	-0.08%
2024/07/16	5	49.96	8	50.01	49.40	-3	5,080	-0.06%
2024/07/15	7.7	49.33	0	0.00	49.00	7.7	5,029	0.15%
2024/07/12	1.1	49.48	28	49.75	49.45	-26.9	4,981	-0.54%
2024/07/11	33.8	48.87	25	48.97	48.75	8.8	4,924	0.18%
2024/07/10	2	50.00	5.9	50.11	49.95	-3.9	4,866	-0.08%
2024/07/09	40.3	49.86	28	49.77	49.70	12.3	4,890	0.25%
2024/07/08	31.9	50.78	18.5	50.55	50.40	13.4	4,869	0.28%
2024/07/05	25	50.30	18.1	50.38	50.30	6.9	4,917	0.14%
2024/07/04	20.2	49.54	16.8	49.42	49.40	3.4	4,860	0.07%
2024/07/03	27.1	49.92	71.1	49.63	49.35	-44	4,835	-0.91%
2024/07/02	7.1	48.92	24	49.22	48.85	-16.9	4,768	-0.35%
2024/07/01	9.5	49.20	1	48.90	48.80	8.5	4,782	0.18%
2024/06/28	79.5	49.10	17.4	48.95	49.00	62.1	4,686	1.32%
2024/06/27	3.2	47.60	7	47.57	47.40	-3.8	4,582	-0.08%
2024/06/26	24.3	48.30	3	48.12	47.75	21.3	4,560	0.47%
2024/06/25	41.2	48.30	16.3	48.18	48.65	24.9	4,515	0.55%
2024/06/24	32	48.38	14.4	48.77	48.50	17.7	4,437	0.40%
2024/06/21	14	48.00	2.1	48.15	47.75	12	4,309	0.28%
2024/06/20	3.2	48.11	16.4	48.51	48.10	-13.2	4,284	-0.31%
2024/06/19	19.3	47.19	12	47.43	46.75	7.3	4,119	0.18%
2024/06/18	23	47.73	4.4	47.69	47.25	18.7	4,087	0.46%
2024/06/17	2	46.78	31	46.76	46.65	-29	3,961	-0.73%
2024/06/14	0	45.45	1	45.65	45.60	-1	4,009	-0.02%
2024/06/13	0	0.00	7	45.86	45.45	-7	4,040	-0.17%
2024/06/12	18.6	45.81	19	45.52	45.40	-0.4	4,043	-0.01%
2024/06/11	33	46.20	21.1	47.09	45.95	11.9	4,044	0.29%
2024/06/07	4	45.22	8	45.68	46.10	-4	4,013	-0.10%
2024/06/06	2	45.08	8	45.31	45.75	-6	4,035	-0.15%
2024/06/05	13	45.42	10	46.24	45.05	3	4,033	0.07%
2024/06/04	9	45.37	14.2	45.42	45.60	-5.2	4,030	-0.13%
2024/06/03	13.2	45.15	41	45.27	45.20	-27.8	4,120	-0.67%
2024/05/31	9	44.14	22	44.45	44.25	-13	4,145	-0.31%
2024/05/30	10.4	43.66	2	43.60	43.50	8.4	4,346	0.19%
2024/05/29	14	44.07	11.2	44.33	44.00	2.8	4,464	0.06%
2024/05/28	8	44.16	15	43.92	44.30	-7	4,596	-0.15%
2024/05/27	1.1	43.22	10.6	43.27	43.20	-9.4	4,730	-0.20%
2024/05/24	1	43.15	5	43.65	43.60	-4	4,882	-0.08%
2024/05/23	19	43.67	13	43.94	43.55	6	5,153	0.12%
2024/05/22	13	44.32	5.1	44.77	44.15	7.9	5,283	0.15%
2024/05/21	2.1	44.53	20	44.48	44.50	-17.9	5,350	-0.34%
2024/05/20	27	44.08	10.2	44.34	43.65	16.8	5,442	0.31%
2024/05/17	6.2	43.83	6	44.04	44.00	0.2	5,629	0.00%
2024/05/16	40.1	43.89	17	43.78	43.65	23.1	6,255	0.37%
2024/05/15	14.2	43.85	4.3	44.48	43.45	9.9	6,533	0.15%
2024/05/14	27.4	43.82	38.5	43.88	43.00	-11.1	6,537	-0.17%
2024/05/13	1	40.50	1	41.10	41.30	0	6,388	0.00%
2024/05/10	1.2	40.37	0	0.00	40.80	1.2	6,462	0.02%
2024/05/09	3	41.28	2	41.70	40.95	1	6,501	0.02%
2024/05/08	1	41.70	0	0.00	41.65	1	6,566	0.02%
2024/05/07	0	40.89	1	41.05	41.05	-1	6,655	-0.01%
2024/05/06	1.1	40.71	0	0.00	40.90	1.1	6,792	0.02%
2024/05/03	5	41.20	3	41.43	40.95	2	6,797	0.03%
2024/05/02	2	40.95	4.1	40.90	40.95	-2.1	6,811	-0.03%
2024/04/30	8	41.99	9	41.74	41.30	-1	6,815	-0.01%
2024/04/26	2	40.45	1	40.30	40.25	1	6,837	0.01%
2024/04/25	1.1	40.21	6.1	40.30	40.20	-5	6,857	-0.07%
2024/04/24	11	41.05	0	0.00	41.10	11	6,902	0.16%
2024/04/22	9.2	39.97	1.1	40.25	39.50	8.2	6,992	0.12%
2024/04/19	0.1	41.40	2	41.00	41.05	-1.9	6,989	-0.03%
2024/04/18	1.3	41.84	4	41.80	41.75	-2.8	6,988	-0.04%
2024/04/17	5.2	41.54	1	41.50	41.50	4.2	7,020	0.06%
2024/04/16	11.5	41.28	12	41.76	41.25	-0.5	7,030	-0.01%
2024/04/15	8.3	42.95	1	43.60	42.65	7.3	6,996	0.10%
2024/04/12	6	43.78	2	43.50	44.10	4	6,961	0.06%
2024/04/11	77.1	44.19	57	43.86	43.60	20.1	6,959	0.29%
2024/04/10	11.1	47.47	18.5	47.49	46.80	-7.4	6,852	-0.11%
2024/04/09	2	47.43	4	47.56	47.65	-2	6,889	-0.03%
2024/04/08	16.3	47.85	10	48.35	47.45	6.3	6,901	0.09%
2024/04/03	14.1	47.78	23	48.06	47.70	-9	6,914	-0.13%
2024/04/02	7	47.45	8	47.24	47.35	-1	6,891	-0.01%
2024/04/01	1	47.50	9	47.16	47.55	-8	6,970	-0.11%
2024/03/29	8	46.05	0	0.00	46.10	8	6,988	0.11%
2024/03/28	4	46.56	5	47.06	46.45	-1	7,042	-0.01%
2024/03/27	5	46.42	3	46.25	46.45	2	7,265	0.03%
2024/03/26	10	46.84	6	46.68	46.85	4	7,320	0.05%
2024/03/25	9.2	47.46	11.6	47.80	47.35	-2.5	7,341	-0.03%
2024/03/22	1	47.25	0	0.00	47.30	1	7,469	0.01%
2024/03/21	2.1	46.98	5	47.21	47.20	-2.9	7,598	-0.04%
2024/03/20	12.1	47.32	6	47.52	47.15	6.1	7,699	0.08%
2024/03/19	35.3	47.50	17.4	47.55	47.70	17.9	7,774	0.23%
2024/03/18	8.1	46.20	2	46.50	46.50	6.1	7,825	0.08%
2024/03/15	4.1	45.41	3	45.57	45.50	1.1	7,922	0.01%
2024/03/14	3.1	45.76	5	45.75	45.65	-1.9	8,084	-0.02%
2024/03/13	16.8	46.02	14	45.55	45.45	2.8	8,346	0.03%
2024/03/12	15.5	47.56	5	47.38	46.80	10.5	8,887	0.12%
2024/03/11	6.1	46.74	0	0.00	46.90	6.1	9,852	0.06%
2024/03/08	14	46.60	7	46.80	46.25	7	10,342	0.07%
2024/03/07	14.2	48.13	12	48.13	46.90	2.2	11,429	0.02%
2024/03/06	22.1	47.92	4.3	48.38	48.35	17.8	11,790	0.15%
2024/03/05	57.7	49.07	30.4	48.84	48.20	27.3	11,802	0.23%
2024/03/04	19.3	50.85	8	50.50	50.20	11.3	11,705	0.10%
2024/03/01	24.7	51.35	48.3	51.24	51.00	-23.6	11,795	-0.20%
2024/02/29	21	52.45	43	52.67	52.30	-22	11,842	-0.19%
2024/02/27	58.1	52.08	46.1	51.74	51.60	12	11,936	0.10%
2024/02/26	37.7	52.33	38.3	52.48	52.30	-0.7	11,994	-0.01%
2024/02/23	50.3	51.40	29	50.58	50.50	21.3	12,209	0.17%
2024/02/22	21.5	51.15	12	51.28	51.70	9.5	12,938	0.07%
2024/02/21	18	51.40	12.3	51.19	50.80	5.7	13,896	0.04%
2024/02/20	32.4	51.29	45	51.07	51.10	-12.6	14,376	-0.09%
2024/02/19	128.1	52.35	79.9	52.59	52.00	48.2	14,854	0.32%	大買/
2024/02/16	68	49.95	65	50.57	51.40	3	14,325	0.02%
2024/02/15	9.2	46.66	14.3	46.62	46.80	-5.1	14,148	-0.04%
2024/02/05	3.1	44.51	3	45.18	45.20	0.1	14,059	0.00%
2024/02/02	6.1	45.38	6.1	45.84	45.50	-0.1	14,031	0.00%
2024/02/01	2.1	45.06	1	45.20	45.00	1.1	13,974	0.01%
2024/01/31	6	44.97	0	0.00	44.75	6	13,959	0.04%