燿華 (2367)-國泰-高雄券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.35	12	30.56	30.55	-9	8,678	-0.10%
2025/01/21	10	30.22	10	30.39	30.10	0	8,687	0.00%
2025/01/20	5	29.80	10	29.91	29.95	-5	8,712	-0.06%
2025/01/17	27	29.62	15.1	29.75	29.60	11.9	8,776	0.14%
2025/01/16	8.1	29.81	18.4	29.91	29.80	-10.3	8,864	-0.12%
2025/01/15	14	29.41	1	29.65	29.20	13	9,043	0.14%
2025/01/14	5	29.40	9.3	29.47	29.55	-4.3	9,130	-0.05%
2025/01/13	31	28.95	14	28.99	29.00	17	9,386	0.18%
2025/01/10	11	30.47	6	30.49	30.30	5	9,247	0.05%
2025/01/09	25.1	30.70	4	30.71	30.10	21.1	9,251	0.23%
2025/01/08	20	31.15	32	31.24	31.40	-12	9,187	-0.13%
2025/01/07	22	31.82	19	31.68	31.10	3	9,183	0.03%
2025/01/06	10.2	31.90	3	31.85	31.75	7.2	9,124	0.08%
2025/01/03	13.4	32.39	19	32.55	32.10	-5.6	9,169	-0.06%
2025/01/02	41.1	33.19	53.4	33.06	32.40	-12.3	9,059	-0.14%
2024/12/31	34.1	32.71	29	32.75	32.90	5.1	8,825	0.06%
2024/12/30	16	32.73	10.4	32.85	32.50	5.6	8,614	0.07%
2024/12/27	22	32.85	53.1	32.94	32.65	-31.1	8,463	-0.37%
2024/12/26	11.1	31.89	5	32.23	31.70	6.1	8,183	0.07%
2024/12/25	21	32.03	4	32.05	32.10	17	8,230	0.21%
2024/12/24	34.1	32.44	6.1	32.93	31.85	28.1	8,464	0.33%
2024/12/23	35.3	32.75	28.5	33.01	32.60	6.7	8,577	0.08%
2024/12/20	43	32.72	41.9	32.69	32.70	1.1	8,409	0.01%
2024/12/19	6.1	31.91	4	31.71	32.00	2.1	8,164	0.03%
2024/12/18	35.1	31.96	31.1	31.97	32.10	4	8,197	0.05%
2024/12/17	17	31.66	45.1	31.49	31.90	-28.1	8,114	-0.35%
2024/12/16	10	30.66	6	31.03	30.40	4	8,066	0.05%
2024/12/13	4.1	31.19	2	31.38	30.95	2.1	8,015	0.03%
2024/12/12	52.4	32.33	41.1	32.26	31.75	11.4	8,043	0.14%
2024/12/11	33	32.11	46.9	32.61	32.00	-13.9	7,965	-0.17%
2024/12/10	16.1	31.53	23.8	31.25	30.95	-7.7	7,819	-0.10%
2024/12/09	9	31.54	2.4	31.64	31.30	6.7	7,930	0.08%
2024/12/06	26.1	32.23	9	32.17	31.95	17.1	7,962	0.22%
2024/12/05	69	32.77	70.1	32.84	32.55	-1	7,973	-0.01%
2024/12/04	10.1	32.10	6	32.12	32.00	4.1	8,078	0.05%
2024/12/03	8	31.98	17.2	32.10	32.00	-9.1	8,355	-0.11%
2024/12/02	6	31.37	10	31.47	31.30	-4	8,700	-0.05%
2024/11/29	8.1	31.18	11.2	31.24	31.30	-3.1	8,998	-0.03%
2024/11/28	10	30.89	6	30.82	30.85	4	10,282	0.04%
2024/11/27	26	32.10	20	31.99	31.50	6	11,302	0.05%
2024/11/26	40	33.06	22.4	32.94	32.65	17.6	11,935	0.15%
2024/11/25	56.8	33.14	59.2	33.07	33.20	-2.4	11,937	-0.02%
2024/11/22	77	32.29	65.4	32.21	32.35	11.5	11,693	0.10%
2024/11/21	0	0.00	1	30.40	30.50	-1	11,410	-0.01%
2024/11/20	2	30.05	2	30.10	29.95	0	11,470	0.00%
2024/11/19	3	30.50	1	30.35	30.25	2	11,549	0.02%
2024/11/18	2.2	29.88	2.5	29.94	29.90	-0.3	11,705	0.00%
2024/11/15	1	31.00	2	30.80	30.50	-1	11,798	-0.01%
2024/11/14	2	30.40	0	0.00	30.20	2	11,968	0.02%
2024/11/13	5	30.30	8.1	30.63	30.65	-3.1	12,125	-0.03%
2024/11/12	19.1	30.46	3	30.58	30.40	16.1	12,554	0.13%
2024/11/11	10	31.20	10	31.28	31.25	0	12,753	0.00%
2024/11/08	6.1	31.87	6	31.84	31.35	0.1	12,854	0.00%
2024/11/07	16	31.65	7.1	31.76	31.90	8.9	12,941	0.07%
2024/11/06	4	30.69	3	30.78	30.90	1	13,034	0.01%
2024/11/05	2	30.65	0	0.00	30.60	2	13,267	0.02%
2024/11/04	1	30.65	1	30.55	30.60	0	13,874	0.00%
2024/11/01	3	30.57	4.3	30.67	30.95	-1.3	14,091	-0.01%
2024/10/30	1	30.30	1	30.50	30.30	0	14,239	0.00%
2024/10/29	2	30.30	0	0.00	30.35	2	14,476	0.01%
2024/10/28	2.1	30.80	2	31.07	31.00	0.1	14,533	0.00%
2024/10/25	12	31.36	0.4	31.45	31.35	11.6	14,662	0.08%
2024/10/24	12.1	32.02	0	0.00	31.75	12.1	15,178	0.08%
2024/10/23	12.8	32.96	10	33.26	32.70	2.8	15,431	0.02%
2024/10/22	39	33.01	26	32.96	33.00	13	15,524	0.08%
2024/10/21	1	32.04	20.3	31.83	32.15	-19.3	15,624	-0.12%
2024/10/18	48.9	31.24	7.5	31.13	30.60	41.4	15,710	0.26%
2024/10/17	0	32.41	3.2	32.40	32.45	-3.1	15,702	-0.02%
2024/10/16	18.2	31.89	15	31.97	32.00	3.2	15,869	0.02%
2024/10/15	7	32.71	6.1	32.74	32.20	0.9	16,097	0.01%
2024/10/14	5	32.35	4	32.38	32.50	1	16,380	0.01%
2024/10/11	11	32.17	6	32.27	32.00	5	16,773	0.03%
2024/10/09	19.2	32.60	1.2	32.68	32.25	18	17,407	0.10%
2024/10/08	4	33.61	12	33.63	33.60	-8	18,515	-0.04%
2024/10/07	3.2	33.83	6	33.71	33.95	-2.8	22,151	-0.01%
2024/10/04	10.2	33.03	12.3	33.28	32.95	-2.1	24,175	-0.01%
2024/10/01	12	34.08	5	34.25	33.85	7	26,009	0.03%
2024/09/30	2	34.20	6.1	34.17	34.50	-4	26,489	-0.02%
2024/09/27	10	34.42	7.4	34.58	34.35	2.7	27,752	0.01%
2024/09/26	51.3	35.18	5	34.78	34.50	46.3	27,874	0.17%
2024/09/25	35.3	35.01	59.5	34.60	34.90	-24.3	28,180	-0.09%
2024/09/24	6	33.43	5	33.45	33.45	1	28,536	0.00%
2024/09/23	17.5	33.98	27	34.02	33.75	-9.6	28,693	-0.03%
2024/09/20	20.6	34.09	18.2	33.95	33.85	2.5	28,825	0.01%
2024/09/19	10	33.26	2.2	33.19	33.35	7.8	29,084	0.03%
2024/09/18	12	33.72	15	33.61	33.10	-3	29,244	-0.01%
2024/09/16	8	34.01	2.5	34.04	34.15	5.5	29,315	0.02%
2024/09/13	5.5	33.87	7	33.67	33.85	-1.6	29,617	-0.01%
2024/09/12	14.2	33.02	6.2	33.12	33.55	8	29,797	0.03%
2024/09/11	47	32.35	72	32.36	32.05	-25	29,902	-0.08%
2024/09/10	32.2	33.61	33.6	33.12	32.70	-1.4	30,050	0.00%
2024/09/09	13.2	33.46	12	33.51	34.20	1.2	30,521	0.00%
2024/09/06	12.3	33.79	8	33.91	33.75	4.3	31,476	0.01%
2024/09/05	73.8	34.58	51	34.29	33.70	22.8	32,701	0.07%
2024/09/04	37.6	35.26	42	34.95	34.90	-4.4	33,299	-0.01%
2024/09/03	72.4	37.88	60.4	37.84	37.20	12	33,866	0.04%
2024/09/02	52.3	38.07	80.5	38.12	37.70	-28.2	34,796	-0.08%
2024/08/30	299	38.86	273.5	38.76	38.40	25.5	34,909	0.07%	大買/大賣/
2024/08/29	94.4	37.71	144.9	37.81	38.55	-50.5	34,854	-0.14%	大賣/
2024/08/28	186	37.10	146.7	36.90	36.60	39.4	34,285	0.11%	大買/大賣/
2024/08/27	17	35.61	36	35.51	36.00	-19	34,841	-0.05%
2024/08/26	14.2	35.00	9.2	35.16	34.65	5	35,114	0.01%
2024/08/23	5	34.32	4	34.36	34.60	1	35,763	0.00%
2024/08/22	4.2	34.55	9.1	34.58	34.45	-4.9	36,337	-0.01%
2024/08/21	27.1	34.76	21.2	34.81	34.55	5.9	37,060	0.02%
2024/08/20	14.4	35.47	27	35.37	35.10	-12.7	38,260	-0.03%
2024/08/19	6	35.54	13	35.64	35.70	-7	39,443	-0.02%
2024/08/16	40	35.59	43.5	35.56	35.30	-3.5	41,038	-0.01%
2024/08/15	20.2	34.94	29	35.25	35.40	-8.8	43,992	-0.02%
2024/08/14	60	35.34	44.1	35.11	35.10	15.9	46,054	0.03%
2024/08/13	12	34.73	13.2	34.37	34.70	-1.2	49,015	0.00%
2024/08/12	8	33.37	11.1	33.37	33.50	-3.1	50,907	-0.01%
2024/08/09	14	33.19	6	33.38	32.50	8	54,844	0.01%
2024/08/08	3	32.37	5	32.30	32.25	-2	57,856	0.00%
2024/08/07	15	32.65	32	32.65	32.85	-17	59,889	-0.03%
2024/08/06	73.1	29.31	287.2	29.17	30.25	-214.1	61,017	-0.35%	大賣/鉅額交易
2024/08/05	28.8	31.60	76.5	31.56	31.50	-47.8	62,639	-0.08%
2024/08/02	7.4	35.30	15.4	35.33	35.00	-8	64,621	-0.01%
2024/08/01	6	36.51	24.6	36.60	36.50	-18.6	64,941	-0.03%
2024/07/31	5.4	35.34	9	35.28	35.40	-3.6	65,654	-0.01%
2024/07/30	10	34.24	13	34.63	35.10	-3	65,931	0.00%
2024/07/29	170.8	36.37	161	35.68	34.25	9.8	66,054	0.01%	大買/大賣/
2024/07/26	23.6	36.11	30	35.60	36.80	-6.4	65,705	-0.01%
2024/07/23	24	35.46	27	35.27	35.45	-3	65,553	0.00%
2024/07/22	61.2	34.60	118	34.70	34.30	-56.8	65,556	-0.09%	大賣/
2024/07/19	35.6	35.76	73.1	35.78	35.30	-37.6	65,391	-0.06%
2024/07/18	39	36.23	57.2	36.24	36.10	-18.2	65,444	-0.03%
2024/07/17	24	37.17	21	37.21	37.20	3	65,469	0.00%
2024/07/16	27.4	37.18	58.1	37.06	36.90	-30.7	65,684	-0.05%
2024/07/15	36.1	37.47	34.4	37.55	37.25	1.7	65,990	0.00%
2024/07/12	41.1	38.21	30.3	38.37	38.10	10.8	66,626	0.02%
2024/07/11	89.2	38.89	115.3	38.94	38.85	-26.1	67,029	-0.04%	大賣/
2024/07/10	210.8	38.71	112.7	38.61	38.45	98	67,210	0.15%	大買/大賣/
2024/07/09	1,034.5	42.95	559.6	41.90	39.90	475	67,420	0.70%	大買/大賣/鉅額交易
2024/07/08	338.6	40.18	555.9	41.03	42.50	-217.3	66,218	-0.33%	大買/大賣/鉅額交易
2024/07/05	549.2	39.03	710.7	39.02	38.65	-161.6	64,360	-0.25%	大買/大賣/鉅額交易
2024/07/04	203.1	37.38	238.1	37.43	37.70	-35	62,828	-0.06%	大買/大賣/
2024/07/03	252.6	38.02	224.2	37.93	37.30	28.3	62,777	0.05%	大買/大賣/
2024/07/02	13.3	36.19	17.1	36.32	36.25	-3.8	61,738	-0.01%
2024/07/01	102	36.77	80.9	36.86	36.15	21.1	61,718	0.03%	大買/
2024/06/28	58	36.68	67.2	36.78	36.90	-9.1	61,573	-0.01%
2024/06/27	83	36.03	72	35.82	35.35	11	61,365	0.02%
2024/06/26	12.1	35.75	13	35.88	35.60	-0.9	61,886	0.00%
2024/06/25	35.1	34.82	60.1	34.84	35.30	-25	62,413	-0.04%
2024/06/24	141.1	36.12	140.6	35.79	35.70	0.4	62,809	0.00%	大買/大賣/
2024/06/21	19.3	35.90	9.3	35.88	35.80	10	63,533	0.02%
2024/06/20	12.2	36.39	64.6	36.26	36.20	-52.4	64,829	-0.08%
2024/06/19	73.5	35.81	17	35.96	35.50	56.5	65,576	0.09%
2024/06/18	19.1	36.01	31.6	36.06	35.85	-12.5	66,286	-0.02%
2024/06/17	69.4	35.96	68.1	35.94	35.85	1.2	66,813	0.00%
2024/06/14	263	36.58	223.3	36.22	36.00	39.7	67,651	0.06%	大買/大賣/
2024/06/13	336.5	37.66	189.4	37.35	37.20	147.1	67,765	0.22%	大買/大賣/鉅額交易
2024/06/12	260.8	37.54	300.5	37.72	37.75	-39.6	67,081	-0.06%	大買/大賣/
2024/06/11	95.5	35.76	129.6	35.67	35.70	-34.2	66,234	-0.05%	大賣/
2024/06/07	267.4	37.65	143	37.61	36.95	124.4	66,030	0.19%	大買/大賣/鉅額交易
2024/06/06	245.8	37.69	213.8	37.73	37.50	32	66,834	0.05%	大買/大賣/
2024/06/05	62.1	37.14	73.2	36.95	36.85	-11.1	66,805	-0.02%
2024/06/04	239.8	37.13	100	37.07	36.65	139.8	67,651	0.21%	大買/鉅額交易
2024/06/03	100.4	36.89	97.2	36.83	37.00	3.2	68,545	0.00%
2024/05/31	230.9	36.83	230.6	37.02	36.65	0.3	70,450	0.00%	大買/大賣/
2024/05/30	143.3	35.99	112.6	35.71	35.50	30.7	71,294	0.04%	大買/大賣/
2024/05/29	171	36.69	152	36.50	36.30	19	72,381	0.03%	大買/大賣/
2024/05/28	208.3	36.74	120.6	36.87	36.55	87.6	72,279	0.12%	大買/大賣/
2024/05/27	170	37.29	207.3	37.22	37.25	-37.3	71,839	-0.05%	大買/大賣/
2024/05/24	255.4	37.45	216.2	37.61	37.35	39.3	71,246	0.06%	大買/大賣/
2024/05/23	278.2	38.74	289.7	38.90	38.25	-11.6	70,255	-0.02%	大買/大賣/
2024/05/22	622.4	39.01	477.8	38.56	38.20	144.6	69,132	0.21%	大買/大賣/鉅額交易
2024/05/21	699.9	39.77	818.5	39.89	39.15	-118.6	68,215	-0.17%	大買/大賣/鉅額交易
2024/05/20	620	38.64	463.2	38.46	38.00	156.8	65,230	0.24%	大買/大賣/鉅額交易
2024/05/17	545.6	37.23	557.5	37.30	38.40	-11.9	63,520	-0.02%	大買/大賣/
2024/05/16	291.6	35.48	303.5	35.63	35.95	-11.9	60,227	-0.02%	大買/大賣/
2024/05/15	981.8	34.90	927.9	35.01	35.00	53.9	58,488	0.09%	大買/大賣/
2024/05/14	333.8	31.69	447	32.21	33.00	-113.2	54,513	-0.21%	大買/大賣/鉅額交易
2024/05/13	186.8	30.10	191.8	30.21	30.00	-5	51,339	-0.01%	大買/大賣/
2024/05/10	128.3	28.77	214.8	28.86	29.80	-86.5	49,115	-0.18%	大買/大賣/
2024/05/09	252	29.81	211.7	29.30	28.70	40.3	47,714	0.08%	大買/大賣/
2024/05/08	157.5	29.22	295.9	29.43	30.05	-138.5	45,456	-0.30%	大買/大賣/鉅額交易
2024/05/07	67.3	27.60	114.1	27.18	27.35	-46.8	43,240	-0.11%	大賣/
2024/05/06	169.2	27.67	268.1	27.89	27.70	-98.9	42,760	-0.23%	大買/大賣/
2024/05/03	17.5	26.66	41.1	26.86	26.90	-23.6	41,768	-0.06%
2024/05/02	38.9	25.83	21	26.05	26.30	17.9	41,388	0.04%
2024/04/30	91	26.23	114.1	26.39	26.20	-23.1	41,094	-0.06%	大賣/
2024/04/29	36	26.27	12	26.24	26.20	24	40,895	0.06%
2024/04/26	17	26.58	13	26.37	26.15	4	40,733	0.01%
2024/04/25	17	26.14	14	26.05	26.00	3	40,520	0.01%
2024/04/24	13.3	26.66	21.1	26.69	26.55	-7.8	40,370	-0.02%
2024/04/23	50.1	26.07	16	26.12	26.00	34.1	40,107	0.09%
2024/04/22	72.2	26.70	58.1	26.44	26.05	14.1	39,786	0.04%
2024/04/19	163.8	27.06	158.2	27.29	27.30	5.6	39,362	0.01%	大買/大賣/
2024/04/18	181.3	28.51	155.2	28.65	28.00	26.1	38,768	0.07%	大買/大賣/
2024/04/17	161.5	27.74	149	27.79	28.15	12.5	37,813	0.03%	大買/大賣/
2024/04/16	117.4	26.78	89	26.75	26.40	28.4	36,987	0.08%	大買/
2024/04/15	401.3	28.64	294	28.31	28.20	107.3	36,113	0.30%	大買/大賣/鉅額交易
2024/04/12	186.2	28.68	321.5	28.94	29.20	-135.2	34,654	-0.39%	大買/大賣/鉅額交易
2024/04/11	17.2	26.44	64	26.22	26.70	-46.8	32,179	-0.15%
2024/04/10	63.2	26.52	34	26.63	26.30	29.2	32,044	0.09%
2024/04/09	96.4	26.64	48	26.94	26.60	48.3	31,655	0.15%
2024/04/08	45	26.63	30.1	26.56	26.70	14.9	31,151	0.05%
2024/04/03	35	26.19	61	26.20	26.05	-26	30,870	-0.08%
2024/04/02	149.1	26.60	39	26.68	26.35	110.1	30,721	0.36%	大買/鉅額交易
2024/04/01	37	27.00	61.1	26.94	26.85	-24.1	30,286	-0.08%
2024/03/29	145.2	26.99	132	27.00	26.65	13.2	29,881	0.04%	大買/大賣/
2024/03/28	90.4	27.07	110	27.09	26.65	-19.6	29,151	-0.07%	大賣/
2024/03/27	103.2	26.84	95.1	26.93	26.65	8.1	28,480	0.03%	大買/
2024/03/26	178.3	26.81	108.1	26.69	26.75	70.2	27,767	0.25%	大買/大賣/
2024/03/25	217.2	27.13	137.1	27.27	27.55	80.2	26,903	0.30%	大買/大賣/
2024/03/22	108.3	26.90	136	26.87	27.15	-27.7	25,543	-0.11%	大買/大賣/
2024/03/21	121.3	26.57	89.3	26.62	26.30	32.1	24,550	0.13%	大買/
2024/03/20	107.4	26.26	82.4	26.11	25.70	25	23,762	0.11%	大買/
2024/03/19	66.2	26.31	119.3	26.33	26.15	-53.2	23,273	-0.23%	大賣/
2024/03/18	67.1	25.39	128	25.10	25.85	-60.9	22,308	-0.27%	大賣/
2024/03/15	95.1	24.27	52	24.14	24.00	43.1	21,625	0.20%
2024/03/14	57.1	24.70	67.3	24.51	24.45	-10.2	21,437	-0.05%
2024/03/13	74.2	25.17	54.5	25.14	25.10	19.7	21,169	0.09%
2024/03/12	220.3	26.30	162.2	26.54	25.60	58.1	21,050	0.28%	大買/大賣/
2024/03/11	188.8	25.59	151	25.79	25.90	37.8	19,966	0.19%	大買/大賣/
2024/03/08	107.4	24.89	153	25.06	24.30	-45.6	19,221	-0.24%	大買/大賣/
2024/03/07	385.3	26.81	208.1	26.65	25.80	177.2	19,211	0.92%	大買/大賣/鉅額交易
2024/03/06	212	25.90	273.9	25.95	26.65	-61.9	18,035	-0.34%	大買/大賣/
2024/03/05	155.2	24.01	189.6	24.11	24.30	-34.4	15,677	-0.22%	大買/大賣/
2024/03/04	166.7	23.10	253.3	23.34	23.90	-86.6	13,797	-0.63%	大買/大賣/
2024/03/01	66	21.79	141	21.75	21.75	-75	12,757	-0.59%	大賣/
2024/02/29	7	21.26	15	21.25	21.30	-8	12,214	-0.07%
2024/02/27	13	21.05	47	21.21	20.75	-34	12,143	-0.28%
2024/02/26	17.1	21.09	16	21.28	21.15	1.1	12,114	0.01%
2024/02/23	66.2	21.04	42	20.88	20.75	24.2	12,125	0.20%
2024/02/22	126.2	20.98	205	20.91	21.25	-78.8	12,947	-0.61%	大買/大賣/
2024/02/21	32.2	20.67	24	20.75	20.65	8.2	12,323	0.07%
2024/02/20	114.1	20.77	84	20.78	20.95	30.1	12,271	0.25%	大買/
2024/02/19	25	20.23	55.5	20.21	20.15	-30.5	12,021	-0.25%
2024/02/16	149.1	19.92	342	20.14	20.60	-192.9	11,932	-1.62%	大買/大賣/鉅額交易
2024/02/15	34	18.78	33	18.90	19.00	1	11,520	0.01%
2024/02/05	22.1	18.54	33	18.42	18.55	-10.9	11,444	-0.10%
2024/02/02	5	18.85	9	19.05	18.80	-4	11,437	-0.03%
2024/02/01	11	18.94	1	18.95	18.95	10	11,450	0.09%
2024/01/31	0	19.00	0	0.00	19.00	0	11,516	0.00%