瑞昱 (2379)-國泰-高雄券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	539.98	0.2	546.98	542.00	-0.2	2,479	-0.01%
2025/01/21	0	0.00	0.1	542.95	540.00	-0.1	2,466	0.00%
2025/01/20	0	540.62	0.1	538.55	538.00	0	2,479	0.00%
2025/01/17	1.1	539.08	1.1	531.34	538.00	0	2,518	0.00%
2025/01/16	0.1	529.00	0.3	529.01	526.00	-0.3	2,518	-0.01%
2025/01/15	0	517.00	1	520.00	521.00	-1	2,532	-0.04%
2025/01/14	1.1	513.29	2	518.50	519.00	-0.9	2,542	-0.04%
2025/01/13	0.4	514.17	2.2	512.60	515.00	-1.8	2,570	-0.07%
2025/01/10	2	529.50	2	536.46	525.00	0	2,611	0.00%
2025/01/09	1.1	536.48	0.1	530.03	529.00	1	2,629	0.04%
2025/01/08	1	538.07	1.1	541.99	540.00	0	2,598	0.00%
2025/01/07	3.4	542.03	1.2	542.59	543.00	2.1	2,577	0.08%
2025/01/06	0.1	539.00	0	540.00	540.00	0.1	2,557	0.00%
2025/01/03	3.1	545.90	2.1	534.28	537.00	1.1	2,565	0.04%
2025/01/02	3.2	554.67	1.5	540.34	545.00	1.7	2,561	0.07%
2024/12/31	0	556.00	1.1	566.62	568.00	-1.1	2,523	-0.04%
2024/12/30	1.1	563.09	3.8	564.62	564.00	-2.7	2,482	-0.11%
2024/12/27	3.2	558.93	0.1	556.28	558.00	3.1	2,463	0.12%
2024/12/26	1	538.22	4.1	547.51	553.00	-3.1	2,481	-0.12%
2024/12/25	0	529.33	0	0.00	535.00	0	2,492	0.00%
2024/12/24	0	533.31	0.3	535.00	532.00	-0.3	2,530	-0.01%
2024/12/23	0.1	536.97	1	537.03	537.00	-0.9	2,570	-0.04%
2024/12/20	0.1	538.61	0.9	531.56	529.00	-0.8	2,575	-0.03%
2024/12/19	1.2	533.33	0.4	532.69	535.00	0.7	2,563	0.03%
2024/12/18	1	537.01	0.1	546.11	548.00	0.9	2,596	0.04%
2024/12/17	1.5	543.41	2.4	547.46	545.00	-0.9	2,603	-0.03%
2024/12/16	0.1	535.66	0.4	534.28	533.00	-0.3	2,593	-0.01%
2024/12/13	0	0.00	0.1	526.11	534.00	-0.1	2,658	0.00%
2024/12/12	0	0.00	0.2	526.00	525.00	-0.2	2,648	-0.01%
2024/12/11	2.3	529.57	1.1	535.91	527.00	1.2	2,620	0.05%
2024/12/10	0.3	523.97	0.1	522.97	521.00	0.2	2,575	0.01%
2024/12/09	1.1	530.41	1.1	532.04	519.00	0	2,552	0.00%
2024/12/06	0.3	530.68	0.2	530.83	524.00	0.1	2,523	0.01%
2024/12/05	1.1	514.04	2.3	513.47	513.00	-1.2	2,466	-0.05%
2024/12/04	0.3	506.19	2.1	508.90	508.00	-1.8	2,499	-0.07%
2024/12/03	0.1	494.00	0	0.00	490.00	0.1	2,495	0.00%
2024/12/02	0.1	489.34	0	0.00	492.00	0.1	2,490	0.01%
2024/11/29	0	473.13	0	0.00	476.00	0	2,479	0.00%
2024/11/28	0.1	474.11	0	0.00	471.50	0.1	2,483	0.01%
2024/11/27	0.2	481.29	0	0.00	477.50	0.2	2,467	0.01%
2024/11/26	0.1	485.99	0	488.00	481.50	0.1	2,459	0.00%
2024/11/25	0.3	491.97	0	0.00	488.00	0.3	2,443	0.01%
2024/11/22	0.2	492.66	0	0.00	484.50	0.2	2,414	0.01%
2024/11/20	1.2	500.62	1	499.50	496.00	0.2	2,334	0.01%
2024/11/19	0.1	505.00	0.2	505.05	503.00	-0.1	2,287	-0.01%
2024/11/18	0	0.00	1	499.49	497.00	-1	2,228	-0.05%
2024/11/15	0	490.89	0	0.00	488.00	0	2,233	0.00%
2024/11/14	0.1	491.73	0	488.44	487.00	0	2,238	0.00%
2024/11/13	0.2	496.00	0	505.00	495.00	0.2	2,221	0.01%
2024/11/12	0	489.00	0	495.88	490.00	0	2,232	0.00%
2024/11/11	0.1	498.80	0	0.00	499.00	0.1	2,215	0.00%
2024/11/08	0.3	501.38	0.3	498.39	500.00	0	2,214	0.00%
2024/11/07	0.4	490.00	0.9	493.18	495.00	-0.5	2,214	-0.02%
2024/11/06	0.5	494.00	2.1	497.09	491.00	-1.6	2,228	-0.07%
2024/11/05	0.3	479.54	0	0.00	479.50	0.3	2,220	0.01%
2024/11/04	0	482.50	0	486.00	482.50	0	2,244	0.00%
2024/11/01	1.1	484.55	1	478.50	486.00	0.1	2,263	0.00%
2024/10/29	0.1	479.00	0	485.38	484.00	0	2,239	0.00%
2024/10/28	0.2	483.34	0	0.00	483.00	0.2	2,278	0.01%
2024/10/25	0	0.00	1.4	489.75	489.50	-1.4	2,321	-0.06%
2024/10/24	0.2	483.13	9.1	482.19	483.00	-9	2,333	-0.38%
2024/10/23	2.1	478.15	0	479.50	473.50	2.1	2,296	0.09%
2024/10/22	0.1	479.50	0	0.00	481.00	0.1	2,283	0.00%
2024/10/21	0	474.50	0.1	475.00	476.00	0	2,286	0.00%
2024/10/18	1.2	467.33	1	469.50	465.00	0.2	2,286	0.01%
2024/10/17	4.2	464.93	0	0.00	467.00	4.2	2,289	0.18%
2024/10/16	0.3	476.73	0	0.00	477.50	0.3	2,253	0.01%
2024/10/15	0.1	490.50	0.1	489.62	489.50	0	2,240	0.00%
2024/10/14	0.1	486.75	0	0.00	485.00	0.1	2,239	0.01%
2024/10/11	0	0.00	0.3	486.00	483.50	-0.3	2,274	-0.01%
2024/10/09	0.1	485.47	0	0.00	480.00	0.1	2,304	0.00%
2024/10/08	0	477.00	0.1	476.00	474.00	-0.1	2,322	0.00%
2024/10/07	3	474.18	3	476.33	479.50	0	2,376	0.00%
2024/10/04	0.1	474.00	0	0.00	481.00	0.1	2,414	0.00%
2024/10/01	1.1	473.87	0	0.00	473.50	1.1	2,440	0.04%
2024/09/30	0.1	482.78	0	482.33	471.00	0.1	2,491	0.00%
2024/09/27	0	492.25	0	492.59	494.00	0	2,532	0.00%
2024/09/26	0.2	492.74	1.1	494.00	491.00	-0.9	2,592	-0.03%
2024/09/25	0.1	490.82	1	485.07	490.00	-0.9	2,651	-0.03%
2024/09/24	1	482.00	0.1	480.50	481.00	1	2,710	0.04%
2024/09/23	0.1	478.97	0	479.25	480.50	0.1	2,723	0.00%
2024/09/20	1	476.98	3	475.97	470.00	-2	2,730	-0.07%
2024/09/19	1.2	470.49	0.2	469.01	473.00	1	2,696	0.04%
2024/09/18	1.6	468.69	2	466.75	465.00	-0.4	2,719	-0.02%
2024/09/16	7.7	469.31	0	0.00	468.00	7.7	2,731	0.28%
2024/09/13	0	509.00	0	504.00	506.00	0	2,667	0.00%
2024/09/12	0.2	510.01	0	507.00	509.00	0.2	2,694	0.01%
2024/09/11	0	496.00	0	0.00	495.50	0	2,719	0.00%
2024/09/10	1	493.36	0	0.00	489.00	1	2,736	0.04%
2024/09/09	0.1	499.53	0	497.50	495.00	0.1	2,758	0.00%
2024/09/06	1	501.15	3	504.00	504.00	-2	2,831	-0.07%
2024/09/05	1.2	498.64	0	0.00	488.50	1.2	2,906	0.04%
2024/09/04	1.5	515.24	0.1	519.00	510.00	1.4	2,950	0.05%
2024/09/03	0	539.29	1	541.00	533.00	-1	3,024	-0.03%
2024/09/02	0	540.00	0	0.00	537.00	0	3,148	0.00%
2024/08/30	1	537.00	0	0.00	535.00	1	3,273	0.03%
2024/08/29	0	539.00	0	0.00	537.00	0	3,375	0.00%
2024/08/28	0	530.33	0	0.00	532.00	0	3,510	0.00%
2024/08/27	0	0.00	0.1	540.00	535.00	-0.1	3,623	0.00%
2024/08/26	1	543.00	0	0.00	537.00	1	3,712	0.03%
2024/08/23	1	537.00	0	0.00	540.00	1	3,805	0.03%
2024/08/22	0	0.00	1	547.97	545.00	-1	3,857	-0.03%
2024/08/21	2	540.50	0	0.00	537.00	2	3,893	0.05%
2024/08/20	2.1	553.41	1.3	555.31	547.00	0.8	3,909	0.02%
2024/08/19	0.2	543.91	0.8	550.99	550.00	-0.6	3,937	-0.02%
2024/08/16	0.1	528.95	1	528.99	526.00	-0.9	3,917	-0.02%
2024/08/15	1	520.99	0.1	520.00	517.00	0.9	3,931	0.02%
2024/08/14	0.3	526.16	1	527.99	529.00	-0.7	3,966	-0.02%
2024/08/13	0.1	520.90	0.3	513.00	518.00	-0.2	3,990	0.00%
2024/08/12	0.1	508.84	0	510.00	509.00	0.1	4,037	0.00%
2024/08/09	0.1	498.95	0	499.00	499.50	0.1	4,060	0.00%
2024/08/08	0	490.02	0	0.00	487.00	0	4,076	0.00%
2024/08/07	0.1	490.95	1.1	483.70	489.00	-1	4,078	-0.02%
2024/08/06	1.4	461.38	0	0.00	463.50	1.4	4,111	0.03%
2024/08/05	1.2	464.65	1.2	467.33	465.00	0	4,113	0.00%
2024/08/02	1	513.89	1	509.00	500.00	0	4,100	0.00%
2024/08/01	1	514.09	1.3	518.77	517.00	-0.3	4,128	-0.01%
2024/07/31	0	520.35	0	513.00	512.00	0	4,128	0.00%
2024/07/30	0.2	499.81	1	495.00	502.00	-0.8	4,098	-0.02%
2024/07/29	2.1	507.41	0	0.00	502.00	2.1	4,101	0.05%
2024/07/26	0	516.00	0.1	520.05	520.00	-0.1	4,100	0.00%
2024/07/23	0	529.00	1.1	522.18	527.00	-1.1	4,132	-0.03%
2024/07/22	1.3	514.34	0	0.00	513.00	1.3	4,183	0.03%
2024/07/19	1	534.01	0	0.00	534.00	1	4,197	0.02%
2024/07/18	0.1	545.04	1	544.00	544.00	-0.9	4,227	-0.02%
2024/07/17	0.1	557.87	0.1	557.46	555.00	0	4,231	0.00%
2024/07/16	0	562.50	1.1	558.73	559.00	-1.1	4,329	-0.03%
2024/07/15	0	565.00	0.1	568.00	568.00	-0.1	4,377	0.00%
2024/07/12	0	571.89	2.6	576.27	571.00	-2.6	4,411	-0.06%
2024/07/11	0	578.00	2.7	577.87	581.00	-2.6	4,440	-0.06%
2024/07/10	0.2	569.27	0	0.00	570.00	0.2	4,454	0.00%
2024/07/09	1	568.87	3.7	567.19	573.00	-2.7	4,428	-0.06%
2024/07/08	0	545.89	0.7	545.18	553.00	-0.6	4,374	-0.01%
2024/07/05	0	547.64	6.1	549.84	554.00	-6.1	4,345	-0.14%
2024/07/04	0	0.00	1.1	548.49	550.00	-1.1	4,305	-0.02%
2024/07/03	0	542.00	0	540.60	544.00	0	4,259	0.00%
2024/07/02	1	526.06	1	528.99	537.00	0	4,215	0.00%
2024/07/01	7.2	533.64	3.2	529.44	531.00	4	4,167	0.10%
2024/06/28	2.5	534.60	5.2	541.58	546.00	-2.7	4,117	-0.06%
2024/06/27	1.1	523.34	1.2	523.66	530.00	-0.1	4,036	0.00%
2024/06/26	1.1	529.11	1	530.00	530.00	0.1	4,030	0.00%
2024/06/25	0.3	529.30	0	0.00	532.00	0.3	4,074	0.01%
2024/06/24	2.4	538.53	0	543.00	531.00	2.4	4,087	0.06%
2024/06/21	0.2	558.67	0	0.00	560.00	0.2	4,128	0.00%
2024/06/20	0	563.69	0	568.42	563.00	0	4,095	0.00%
2024/06/19	1.6	558.99	0.2	560.02	558.00	1.3	4,114	0.03%
2024/06/18	0.1	557.67	0	560.36	561.00	0	4,153	0.00%
2024/06/17	0.1	561.33	0.6	563.72	561.00	-0.5	4,184	-0.01%
2024/06/14	1.1	566.47	0.2	572.44	569.00	1	4,232	0.02%
2024/06/13	0.2	552.55	4.3	562.09	573.00	-4.1	4,272	-0.10%
2024/06/12	1.2	539.75	0	0.00	541.00	1.2	4,260	0.03%
2024/06/11	0.1	533.46	0	0.00	534.00	0.1	4,244	0.00%
2024/06/07	0.2	533.58	2	533.50	530.00	-1.8	4,209	-0.04%
2024/06/06	2.1	536.46	2	533.51	536.00	0.1	4,139	0.00%
2024/06/05	4.4	527.56	2	530.00	523.00	2.4	4,073	0.06%
2024/06/04	6.9	534.70	6	537.33	534.00	0.9	4,064	0.02%
2024/06/03	7.3	552.18	2.7	556.62	550.00	4.6	4,026	0.11%
2024/05/31	3	553.99	2.1	560.59	543.00	0.9	3,987	0.02%
2024/05/30	0.3	571.47	7.6	563.43	570.00	-7.3	3,948	-0.18%
2024/05/29	2.5	561.29	0.2	559.00	561.00	2.3	3,962	0.06%
2024/05/28	3	538.01	0	540.33	541.00	3	3,948	0.08%
2024/05/27	5	541.53	3	533.02	532.00	2	3,963	0.05%
2024/05/24	3.1	529.69	0	0.00	528.00	3.1	4,078	0.08%
2024/05/23	0.2	538.52	1	541.00	539.00	-0.8	4,111	-0.02%
2024/05/22	1.2	535.99	2.1	534.11	537.00	-0.9	4,272	-0.02%
2024/05/21	1	527.01	1	533.00	529.00	0	4,390	0.00%
2024/05/20	0.1	533.80	0	0.00	531.00	0.1	4,477	0.00%
2024/05/17	2	532.02	1	536.00	530.00	1	4,647	0.02%
2024/05/16	0.2	542.88	0.2	543.71	547.00	0	4,623	0.00%
2024/05/15	5.1	532.19	4	533.00	531.00	1.1	4,592	0.02%
2024/05/14	0.4	530.17	0	532.00	536.00	0.3	4,597	0.01%
2024/05/13	0	0.00	10	527.00	527.00	-10	4,593	-0.22%
2024/05/10	2.1	520.89	0	520.00	517.00	2.1	4,653	0.05%
2024/05/09	0.2	532.44	5	533.80	532.00	-4.8	4,636	-0.10%
2024/05/08	0	527.50	0	529.00	528.00	0	4,661	0.00%
2024/05/07	0.2	523.93	0	0.00	525.00	0.2	4,646	0.00%
2024/05/06	0.1	510.92	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	2.4	511.92	0	0.00	511.00	2.4	4,589	0.05%
2024/05/02	0.1	511.43	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	0.1	520.20	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	0	526.00	0.1	531.00	527.00	0	4,602	0.00%
2024/04/26	1.2	517.03	1	519.01	520.00	0.2	4,592	0.00%
2024/04/25	1	529.94	3	539.33	523.00	-2	4,573	-0.04%
2024/04/24	2.2	537.49	2	535.44	538.00	0.1	4,551	0.00%
2024/04/23	0	510.00	0.1	515.00	510.00	-0.1	4,549	0.00%
2024/04/22	6.6	511.58	0.1	514.10	504.00	6.5	4,535	0.14%
2024/04/19	0.1	559.25	0.6	560.58	552.00	-0.5	4,416	-0.01%
2024/04/18	0.3	572.83	0.6	573.84	574.00	-0.3	4,354	-0.01%
2024/04/17	0.3	568.44	0.5	566.53	570.00	-0.2	4,335	-0.01%
2024/04/16	2	552.00	0.1	552.88	551.00	1.9	4,292	0.04%
2024/04/15	0.2	560.05	1.1	560.12	561.00	-0.9	4,277	-0.02%
2024/04/12	0.1	566.52	0	566.15	569.00	0.1	4,268	0.00%
2024/04/11	0.2	564.91	1	564.01	567.00	-0.8	4,263	-0.02%
2024/04/10	1.1	574.55	2	576.00	571.00	-0.9	4,255	-0.02%
2024/04/09	1	566.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	1	565.02	0.1	565.00	567.00	0.9	4,283	0.02%
2024/04/03	0.1	569.00	0.2	569.08	571.00	-0.1	4,267	0.00%
2024/04/02	1	568.99	0.6	568.06	568.00	0.4	4,243	0.01%
2024/04/01	0.1	558.48	0	561.00	559.00	0.1	4,241	0.00%
2024/03/29	0.2	557.02	0.1	557.92	560.00	0	4,243	0.00%
2024/03/28	1.6	553.64	1	554.99	557.00	0.6	4,241	0.01%
2024/03/27	6.6	564.08	7.5	568.11	573.00	-0.9	4,184	-0.02%
2024/03/26	5.1	560.95	3.2	563.27	565.00	2	4,184	0.05%
2024/03/25	1.4	583.66	1	583.00	584.00	0.4	4,143	0.01%
2024/03/22	2	580.50	5.2	587.31	591.00	-3.2	4,212	-0.08%
2024/03/21	6.9	580.65	1	576.02	584.00	5.9	4,211	0.14%
2024/03/20	4	590.24	3	590.08	588.00	1	4,194	0.02%
2024/03/19	3.1	589.00	5.1	592.58	591.00	-2	4,207	-0.05%
2024/03/18	3.2	585.79	1	589.00	590.00	2.1	4,189	0.05%
2024/03/15	0.1	587.56	4.2	587.37	594.00	-4.1	4,140	-0.10%
2024/03/14	6.4	578.71	6	578.66	580.00	0.4	4,076	0.01%
2024/03/13	3.3	597.89	4.1	606.61	593.00	-0.9	4,006	-0.02%
2024/03/12	0.3	598.16	0.2	598.13	601.00	0.2	3,965	0.00%
2024/03/11	9	598.99	12.2	600.90	604.00	-3.2	3,944	-0.08%
2024/03/08	10.2	598.60	2.2	593.43	587.00	8	3,893	0.20%
2024/03/07	6	605.22	16.4	600.49	601.00	-10.4	3,784	-0.28%
2024/03/06	24.9	595.62	15.5	592.54	600.00	9.4	3,721	0.25%
2024/03/05	10.1	577.54	6.7	577.71	584.00	3.5	3,678	0.09%
2024/03/04	12.6	570.83	12.3	570.76	573.00	0.3	3,654	0.01%
2024/03/01	7.5	570.31	9.4	570.83	565.00	-1.9	3,577	-0.05%
2024/02/29	4.9	567.04	6.1	568.15	569.00	-1.3	3,558	-0.04%
2024/02/27	17.7	571.86	12.5	571.93	567.00	5.2	3,512	0.15%
2024/02/26	8.1	547.00	8.9	549.00	551.00	-0.8	3,377	-0.02%
2024/02/23	18	555.98	21.5	556.13	547.00	-3.5	3,326	-0.11%
2024/02/22	11.3	520.68	12.4	525.07	532.00	-1.1	3,143	-0.04%
2024/02/21	2.3	500.01	6.5	502.39	501.00	-4.2	3,011	-0.14%
2024/02/20	13.4	496.43	15.3	506.58	487.50	-1.9	2,931	-0.06%
2024/02/19	1.3	473.54	0.4	473.54	470.00	0.9	2,728	0.03%
2024/02/16	2.4	470.02	2.3	470.61	473.50	0.1	2,719	0.00%
2024/02/15	0.1	465.90	0.2	465.91	469.00	-0.1	2,722	0.00%
2024/02/05	3.6	463.37	1	467.96	463.50	2.6	2,699	0.10%