群光 (2385)-國泰-高雄券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	151.00	1	152.50	152.50	-1	2,969	-0.03%
2024/11/20	0.5	150.50	0	0.00	150.50	0.5	2,976	0.02%
2024/11/19	1.3	151.05	0	0.00	151.00	1.3	2,943	0.04%
2024/11/18	0.3	153.33	0	0.00	152.00	0.3	2,926	0.01%
2024/11/15	0.5	156.00	2	156.50	155.00	-1.5	2,937	-0.05%
2024/11/14	1.5	154.71	1	154.50	154.50	0.5	2,962	0.02%
2024/11/13	0	153.00	1.1	156.04	156.00	-1.1	2,956	-0.04%
2024/11/12	3.5	154.51	2	155.50	153.00	1.5	2,944	0.05%
2024/11/11	0	0.00	2.2	155.43	155.50	-2.2	2,934	-0.07%
2024/11/08	5.3	156.17	5.1	155.70	154.00	0.2	2,935	0.01%
2024/11/07	2.2	158.24	1	156.00	157.50	1.2	2,911	0.04%
2024/11/06	8.6	154.68	3.1	156.63	153.50	5.5	2,924	0.19%
2024/11/05	0	0.00	0.1	165.00	164.50	-0.1	2,841	0.00%
2024/11/04	0	165.00	1	166.00	165.00	-1	2,883	-0.03%
2024/11/01	0	0.00	0.1	163.00	166.00	-0.1	2,950	0.00%
2024/10/29	0.1	160.50	0	0.00	161.00	0.1	2,964	0.00%
2024/10/28	0.1	162.50	0	0.00	160.50	0.1	3,014	0.00%
2024/10/25	2	162.01	0.3	162.92	161.50	1.8	3,052	0.06%
2024/10/24	0	162.50	2	164.50	162.00	-2	3,075	-0.06%
2024/10/23	0.2	165.01	1.2	165.88	163.00	-1	3,148	-0.03%
2024/10/22	3	165.33	0	165.52	166.00	3	3,170	0.09%
2024/10/21	0	167.50	0	0.00	166.50	0	3,231	0.00%
2024/10/18	0	164.50	0	0.00	164.50	0	3,258	0.00%
2024/10/17	1	166.47	3.2	167.48	165.50	-2.1	3,296	-0.06%
2024/10/16	0	0.00	0.9	165.00	165.50	-0.9	3,338	-0.03%
2024/10/15	0	165.50	0	0.00	163.50	0	3,316	0.00%
2024/10/14	0	0.00	0.1	165.00	165.50	-0.1	3,302	0.00%
2024/10/08	1	163.00	0.1	163.75	164.50	0.9	3,328	0.03%
2024/10/07	2	161.25	1	163.00	164.00	1	3,357	0.03%
2024/10/04	0.1	159.50	1	160.50	159.50	-1	3,365	-0.03%
2024/10/01	2.1	163.02	1	160.00	158.50	1.1	3,384	0.03%
2024/09/30	2	165.75	4	166.75	164.00	-2	3,363	-0.06%
2024/09/27	1.1	168.07	5.1	168.21	166.50	-4.1	3,432	-0.12%
2024/09/26	1	169.00	4	170.25	168.50	-3	3,441	-0.09%
2024/09/25	2	168.25	5.4	168.46	167.00	-3.4	3,409	-0.10%
2024/09/23	4	164.13	0	0.00	164.00	4	3,367	0.12%
2024/09/20	3.2	165.29	1	170.92	162.50	2.1	3,384	0.06%
2024/09/19	1.1	167.10	2	168.75	165.00	-1	3,263	-0.03%
2024/09/18	3	166.00	0	166.50	166.00	3	3,261	0.09%
2024/09/16	4.5	169.14	3.2	169.03	169.00	1.3	3,330	0.04%
2024/09/13	2	162.76	2.1	162.81	162.50	-0.1	3,365	0.00%
2024/09/12	1	159.00	0	0.00	161.50	1	3,410	0.03%
2024/09/11	0	160.00	0	0.00	157.50	0	3,579	0.00%
2024/09/10	0.1	159.50	0.1	163.00	159.50	0.1	3,660	0.00%
2024/09/09	0.2	155.68	0	0.00	162.00	0.2	3,681	0.01%
2024/09/05	0.1	159.00	1	159.52	158.00	-1	3,754	-0.03%
2024/09/04	0.2	160.21	2.1	160.05	157.00	-1.9	3,820	-0.05%
2024/09/03	0.1	162.69	0	164.08	165.00	0.1	3,872	0.00%
2024/09/02	1	163.50	0	163.50	164.50	1	3,952	0.03%
2024/08/30	6	162.58	0	0.00	162.00	6	4,092	0.15%
2024/08/29	0	0.00	2	162.00	163.00	-2	4,194	-0.05%
2024/08/28	4	164.25	0	0.00	163.00	4	4,336	0.09%
2024/08/27	2.1	158.64	3	161.17	162.00	-0.9	4,497	-0.02%
2024/08/26	1.1	158.11	0	160.50	157.00	1.1	4,565	0.02%
2024/08/23	1	158.00	0	158.00	159.00	1	4,684	0.02%
2024/08/22	0	0.00	1	161.00	160.50	-1	4,757	-0.02%
2024/08/21	0	160.50	0	160.50	159.50	0	4,800	0.00%
2024/08/20	0.2	161.70	0.1	162.00	160.00	0.1	4,809	0.00%
2024/08/19	1.2	158.21	0	0.00	159.00	1.2	4,813	0.03%
2024/08/16	1.3	162.46	2	160.50	161.00	-0.7	4,822	-0.01%
2024/08/15	1	155.00	1	156.98	155.00	0	4,811	0.00%
2024/08/14	2.1	155.31	1	156.00	156.00	1.1	4,849	0.02%
2024/08/13	0.3	154.83	2	153.50	153.00	-1.7	4,870	-0.03%
2024/08/12	3.2	155.00	2	154.50	156.50	1.2	4,890	0.02%
2024/08/09	0	155.00	1	156.00	155.00	-1	4,895	-0.02%
2024/08/08	1	152.00	1.1	154.08	151.50	-0.1	4,919	0.00%
2024/08/07	0	152.00	2	150.49	154.00	-2	4,867	-0.04%
2024/08/06	1.1	144.76	1	146.50	146.00	0.1	4,913	0.00%
2024/08/05	2.3	144.94	2.2	145.08	145.00	0.1	4,892	0.00%
2024/08/02	1	156.00	0	0.00	154.50	1	4,876	0.02%
2024/08/01	0.1	159.00	0	0.00	159.00	0.1	4,890	0.00%
2024/07/31	6	157.00	0	0.00	155.50	6	4,928	0.12%
2024/07/30	0.1	153.54	0.5	154.47	157.50	-0.3	4,916	-0.01%
2024/07/29	0	154.88	1	155.00	154.50	-1	4,910	-0.02%
2024/07/26	0.1	154.42	1.3	154.27	154.50	-1.2	4,928	-0.02%
2024/07/23	0.1	162.00	0	0.00	161.00	0.1	4,884	0.00%
2024/07/22	0.2	160.49	1	158.50	158.50	-0.8	4,879	-0.02%
2024/07/19	0.6	166.25	0	0.00	164.50	0.6	4,835	0.01%
2024/07/18	1.1	166.00	0	0.00	166.00	1.1	4,829	0.02%
2024/07/17	1	170.02	0.1	171.00	169.00	0.9	4,836	0.02%
2024/07/16	0	170.25	0	170.50	169.00	0	4,863	0.00%
2024/07/15	0	168.63	0.2	168.27	169.00	-0.2	4,943	0.00%
2024/07/12	2	169.99	0	0.00	168.00	2	4,981	0.04%
2024/07/11	1.1	170.05	0.1	170.00	170.00	1.1	5,027	0.02%
2024/07/10	2.1	166.71	0	0.00	166.50	2.1	5,123	0.04%
2024/07/09	1	169.02	0	0.00	166.00	1	5,183	0.02%
2024/07/08	0.1	168.50	0	0.00	168.50	0.1	5,211	0.00%
2024/07/05	1.2	166.26	0	0.00	166.50	1.2	5,244	0.02%
2024/07/04	0.3	167.52	0	0.00	168.50	0.3	5,192	0.01%
2024/07/03	1.4	166.92	5.1	166.15	164.50	-3.7	5,195	-0.07%
2024/07/02	1.3	167.43	0.1	170.00	169.00	1.2	5,182	0.02%
2024/07/01	0.3	171.50	1	171.00	170.00	-0.7	5,198	-0.01%
2024/06/28	0.1	172.50	0	0.00	171.00	0.1	5,234	0.00%
2024/06/27	1.1	173.10	0.1	173.50	171.00	1	5,292	0.02%
2024/06/26	0.5	171.68	0	0.00	172.50	0.5	5,574	0.01%
2024/06/25	0.3	172.53	0	0.00	172.00	0.3	5,721	0.01%
2024/06/24	0.2	171.51	0	0.00	170.50	0.2	5,899	0.00%
2024/06/21	2.2	173.35	1.3	173.62	172.00	0.9	6,032	0.01%
2024/06/20	0.4	177.55	0	0.00	175.50	0.4	6,048	0.01%
2024/06/19	0.2	177.16	0	0.00	176.50	0.2	6,196	0.00%
2024/06/18	3.1	175.98	1	175.50	175.00	2.1	6,405	0.03%
2024/06/17	1.3	193.53	0	0.00	194.00	1.3	6,436	0.02%
2024/06/14	0.1	192.58	1	192.00	192.50	-0.9	6,648	-0.01%
2024/06/13	3.1	189.39	0	0.00	189.50	3.1	6,809	0.05%
2024/06/12	2.1	194.31	1	200.34	190.00	1	6,967	0.01%
2024/06/11	0.2	197.50	0	199.00	199.00	0.2	7,188	0.00%
2024/06/07	2.1	199.27	1	202.00	199.00	1.1	7,295	0.01%
2024/06/06	2.1	201.59	1	205.00	202.00	1.1	7,316	0.02%
2024/06/05	3.1	197.89	5	200.20	200.50	-1.9	7,290	-0.03%
2024/06/04	5.1	195.84	2.1	198.90	199.00	3	7,381	0.04%
2024/06/03	1.1	196.42	2	194.75	197.00	-0.9	7,474	-0.01%
2024/05/31	1.2	185.85	1	186.50	186.50	0.2	7,485	0.00%
2024/05/30	2.1	186.54	1	186.50	186.50	1.1	7,380	0.01%
2024/05/29	2	192.96	2.6	190.61	190.50	-0.6	7,402	-0.01%
2024/05/28	3.2	186.35	2	186.75	185.50	1.2	7,324	0.02%
2024/05/27	2.4	187.25	3	190.00	186.00	-0.6	7,309	-0.01%
2024/05/24	1.1	188.55	1	189.50	190.50	0.1	7,285	0.00%
2024/05/23	0	195.23	0	0.00	191.00	0	7,366	0.00%
2024/05/22	0.3	194.00	0	0.00	194.00	0.3	7,390	0.00%
2024/05/21	0.1	191.50	0.3	192.10	190.00	-0.2	7,519	0.00%
2024/05/20	1	188.50	4.3	191.22	191.50	-3.3	7,597	-0.04%
2024/05/17	1.3	190.86	1.1	190.41	189.00	0.2	7,597	0.00%
2024/05/16	1	191.00	1	192.00	191.50	0	7,560	0.00%
2024/05/15	0.2	193.50	0	0.00	192.00	0.2	7,530	0.00%
2024/05/14	1	192.50	1	192.00	191.50	0	7,556	0.00%
2024/05/13	1	196.50	1	196.00	196.50	0	7,544	0.00%
2024/05/10	1.4	199.23	0	0.00	197.00	1.4	7,551	0.02%
2024/05/09	0.1	204.00	0	0.00	204.00	0.1	7,494	0.00%
2024/05/08	2.5	203.30	3	202.50	204.50	-0.5	7,495	-0.01%
2024/05/07	2.1	212.34	2.1	207.52	208.50	0	7,469	0.00%
2024/05/06	1.3	210.05	7.8	212.16	209.50	-6.5	7,439	-0.09%
2024/05/03	3.2	203.88	1	211.00	205.00	2.2	7,405	0.03%
2024/05/02	0	205.00	1	206.00	207.00	-1	7,379	-0.01%
2024/04/30	3.7	204.81	0	0.00	202.50	3.7	7,369	0.05%
2024/04/29	2.1	206.99	2	207.25	207.50	0.1	7,394	0.00%
2024/04/25	1	198.50	2	200.25	201.00	-1	7,442	-0.01%
2024/04/24	1.1	201.27	5.1	201.98	201.50	-4	7,476	-0.05%
2024/04/23	0	0.00	0.2	194.92	196.00	-0.2	7,546	0.00%
2024/04/22	0	0.00	0.1	195.00	195.50	-0.1	7,547	0.00%
2024/04/19	0.1	200.00	3.3	200.47	199.00	-3.2	7,496	-0.04%
2024/04/18	0.1	205.25	0	0.00	206.50	0.1	7,410	0.00%
2024/04/17	0.2	203.50	0	0.00	205.00	0.2	7,404	0.00%
2024/04/16	2	202.50	1.1	203.47	201.50	0.9	7,375	0.01%
2024/04/15	3.1	207.00	5.5	208.65	207.50	-2.4	7,313	-0.03%
2024/04/12	2.4	209.93	3.5	210.39	209.00	-1	7,273	-0.01%
2024/04/11	0.2	213.81	1.1	214.00	215.00	-0.9	7,233	-0.01%
2024/04/10	2.1	216.97	0	0.00	215.50	2.1	7,243	0.03%
2024/04/09	1.6	217.94	0.2	216.50	216.00	1.4	7,266	0.02%
2024/04/08	3.4	214.08	2	214.25	214.00	1.4	7,231	0.02%
2024/04/03	0	0.00	0.2	220.00	218.50	-0.2	7,166	0.00%
2024/04/02	0	0.00	6	218.83	220.00	-6	7,124	-0.08%
2024/04/01	10.6	215.49	7	214.64	213.50	3.6	7,091	0.05%
2024/03/29	8.4	220.57	10.5	222.36	222.00	-2.1	7,044	-0.03%
2024/03/28	5.3	218.86	9.3	221.01	221.50	-4	6,747	-0.06%
2024/03/27	11.2	217.23	5	218.70	216.00	6.2	6,600	0.09%
2024/03/26	3.8	214.18	8	213.13	213.50	-4.2	6,432	-0.07%
2024/03/25	11.9	229.07	8	227.50	223.00	3.9	6,290	0.06%
2024/03/22	10.8	238.35	18.7	236.43	232.50	-7.9	6,212	-0.13%
2024/03/21	26.2	250.46	28.7	248.10	247.00	-2.5	6,064	-0.04%
2024/03/20	32.7	263.94	25.1	261.49	258.50	7.6	5,893	0.13%
2024/03/19	14.1	256.03	6.3	259.52	258.50	7.9	5,791	0.14%
2024/03/18	10.5	246.03	13.4	247.07	253.00	-2.9	5,611	-0.05%
2024/03/15	12.5	235.30	11	239.09	240.50	1.5	5,521	0.03%
2024/03/14	35.3	241.29	37.6	240.55	240.50	-2.3	5,389	-0.04%
2024/03/13	16.4	231.72	22.2	231.00	235.00	-5.8	5,133	-0.11%
2024/03/12	6.1	223.24	4	225.75	226.50	2.1	5,004	0.04%
2024/03/11	8.3	220.12	12	219.25	219.50	-3.7	4,926	-0.08%
2024/03/08	18.2	225.61	15	225.74	223.00	3.2	4,916	0.07%
2024/03/07	16	222.50	13.3	225.24	228.00	2.7	4,692	0.06%
2024/03/06	16	212.38	12	216.17	218.50	4	4,500	0.09%
2024/03/05	4	199.75	2	199.50	204.50	2	4,398	0.05%
2024/03/04	8	199.75	4.2	200.74	200.50	3.9	4,355	0.09%
2024/03/01	0.3	187.17	0	188.00	189.50	0.3	4,262	0.01%
2024/02/29	1	190.99	2	191.25	187.50	-1	4,233	-0.02%
2024/02/27	1	188.25	0	0.00	188.50	1	4,172	0.02%
2024/02/26	0	192.50	0	0.00	193.50	0	4,141	0.00%
2024/02/23	1	190.99	1	185.50	185.50	0	4,045	0.00%
2024/02/22	6.1	188.49	7.1	187.94	190.00	-1	4,019	-0.02%
2024/02/21	2.2	179.00	1.3	181.71	181.50	0.9	3,888	0.02%
2024/02/20	0	0.00	23.7	168.71	171.00	-23.7	3,902	-0.61%
2024/02/16	0	164.50	0	0.00	164.50	0	3,955	0.00%
2024/02/05	1.2	161.15	0	0.00	160.50	1.2	3,968	0.03%
2024/02/02	21	167.00	23	169.85	167.50	-2	3,971	-0.05%
2024/02/01	0	0.00	1	165.00	165.50	-1	4,059	-0.02%
2024/01/31	0.3	163.78	0	0.00	164.50	0.3	4,101	0.01%
2024/01/30	24.2	166.04	1	166.00	166.50	23.2	4,182	0.55%
2024/01/29	3	167.84	1.3	168.77	168.50	1.7	4,291	0.04%
2024/01/26	0.4	167.26	0.1	167.50	167.50	0.3	4,311	0.01%
2024/01/25	1	168.01	1	167.57	168.50	0	4,326	0.00%
2024/01/23	0.9	167.87	0	0.00	167.50	0.9	4,315	0.02%
2024/01/22	1.6	172.55	2	172.00	171.50	-0.4	4,243	-0.01%
2024/01/19	0.3	172.72	0	0.00	174.50	0.3	4,191	0.01%
2024/01/17	0	0.00	1	181.50	182.00	-1	4,130	-0.02%
2024/01/16	0	0.00	1	180.50	181.00	-1	4,066	-0.02%
2024/01/15	0	0.00	0.4	182.50	182.00	-0.4	4,051	-0.01%
2024/01/11	0.1	180.50	0	0.00	183.00	0.1	4,083	0.00%
2024/01/09	1	184.00	0.1	181.00	184.00	1	4,048	0.02%
2024/01/08	1.2	180.67	0.1	180.41	179.50	1.1	4,015	0.03%
2024/01/05	1	180.50	0	0.00	181.00	1	4,018	0.02%
2023/12/28	0	177.50	0	178.50	176.50	0	3,924	0.00%
2023/12/27	0	184.00	0	0.00	180.50	0	3,910	0.00%
2023/12/26	0.3	182.00	2	183.25	183.50	-1.7	3,870	-0.04%
2023/12/22	0	173.03	0	176.50	174.50	0	3,811	0.00%
2023/12/21	0	176.00	1	175.50	176.00	-1	3,759	-0.03%
2023/12/20	1	178.40	3	176.50	177.50	-2	3,705	-0.05%
2023/12/19	0	179.00	0	0.00	180.50	0	3,657	0.00%
2023/12/18	0	0.00	3.1	180.69	181.50	-3.1	3,630	-0.09%
2023/12/15	3.1	182.51	4	181.88	182.50	-0.9	3,580	-0.03%
2023/12/14	2	184.50	2.2	186.34	189.00	-0.2	3,531	0.00%
2023/12/13	2	175.25	2	175.25	178.50	0	3,451	0.00%
2023/12/12	0.1	167.92	0.2	168.00	169.00	-0.2	3,381	-0.01%
2023/12/11	0.1	168.85	0	0.00	169.50	0.1	3,327	0.00%
2023/12/08	0	173.50	1	172.00	176.00	-1	3,347	-0.03%
2023/12/07	2	177.25	1.2	172.92	176.50	0.8	3,361	0.02%
2023/12/06	1	173.00	6	171.75	174.00	-5	3,301	-0.15%
2023/12/05	5	166.30	3	167.17	170.00	2	3,288	0.06%
2023/12/04	0	0.00	1	162.50	164.00	-1	3,263	-0.03%
2023/11/30	0	0.00	1	156.00	159.50	-1	3,298	-0.03%
2023/11/29	9	161.28	1	161.50	161.00	8	3,255	0.25%
2023/11/28	2	157.50	0	0.00	158.50	2	3,258	0.06%
2023/11/27	0	0.00	0	157.00	157.50	0	3,252	0.00%
2023/11/24	2	153.50	7.2	154.85	155.50	-5.2	3,251	-0.16%
2023/11/23	0.2	150.83	0	0.00	152.50	0.2	3,247	0.00%
2023/11/20	5	153.00	3.2	153.25	155.00	1.8	3,219	0.06%
2023/11/17	0.2	151.67	9.1	152.00	152.50	-9	3,185	-0.28%
2023/11/16	4	156.00	4	157.75	160.00	0	3,081	0.00%
2023/11/15	0.1	153.50	0	0.00	155.00	0.1	3,046	0.00%
2023/11/14	2	148.50	7.1	150.30	152.00	-5.1	3,004	-0.17%
2023/11/13	1	148.00	1	147.50	149.50	0	2,977	0.00%
2023/11/10	0	0.00	1	146.49	146.00	-1	2,987	-0.03%
2023/11/09	9.1	146.72	7.2	145.96	146.00	1.9	2,962	0.06%
2023/11/08	2.1	139.83	4	141.38	142.00	-2	2,866	-0.07%
2023/11/07	3	139.83	3.2	140.21	140.50	-0.2	2,836	-0.01%
2023/11/06	2.1	135.48	0.6	136.38	136.00	1.5	2,786	0.05%
2023/11/03	1	122.50	1	123.50	125.00	0	2,707	0.00%
2023/11/02	1.1	119.60	0	0.00	123.00	1.1	2,761	0.04%
2023/11/01	0	0.00	3.3	123.06	122.00	-3.3	2,753	-0.12%
2023/10/31	0	0.00	0.1	124.50	124.50	-0.1	2,757	0.00%
2023/10/30	0.1	123.50	0	0.00	124.00	0.1	2,781	0.00%
2023/10/26	0.1	124.40	0	0.00	124.50	0.1	2,888	0.00%
2023/10/25	0	125.50	0	125.50	124.50	0	2,963	0.00%
2023/10/24	1.4	124.89	1.1	125.59	127.00	0.3	3,057	0.01%
2023/10/23	0.2	122.63	1.2	121.44	124.00	-1	3,092	-0.03%
2023/10/20	0	0.00	0.1	119.50	120.00	-0.1	3,084	0.00%
2023/10/19	0.1	120.08	0.1	119.00	122.50	0	3,046	0.00%
2023/10/18	0.1	121.65	0.2	123.43	122.50	-0.1	3,030	0.00%
2023/10/17	0	0.00	0.1	124.00	122.50	-0.1	3,006	0.00%
2023/10/16	1	122.00	1	122.50	123.00	0	2,986	0.00%
2023/10/13	3	122.00	3.1	124.98	123.00	0	2,988	0.00%
2023/10/12	0.1	121.50	0.1	121.50	122.00	0.1	2,975	0.00%
2023/10/11	0	0.00	0.2	119.55	121.50	-0.2	2,999	-0.01%
2023/10/06	2	117.75	10	116.50	117.00	-8	2,961	-0.27%
2023/10/05	10	117.00	0.1	116.50	116.00	10	2,976	0.33%
2023/10/04	0	0.00	5	114.00	116.50	-5	2,974	-0.17%
2023/10/03	0	115.50	0	0.00	115.00	0	2,960	0.00%
2023/10/02	1	115.50	1	117.00	117.00	0	2,967	0.00%
2023/09/28	0	0.00	2	115.50	115.50	-2	2,981	-0.07%
2023/09/27	0	0.00	1	115.00	116.00	-1	2,980	-0.03%
2023/09/25	5	116.00	1.3	116.50	116.00	3.7	2,999	0.12%
2023/09/21	1.1	114.49	2	115.00	115.50	-0.9	2,990	-0.03%
2023/09/20	0	115.25	0.1	114.00	116.00	0	2,996	0.00%
2023/09/19	1.1	115.93	21.1	115.91	116.00	-19.9	2,999	-0.66%
2023/09/18	0	119.00	0.1	118.50	117.50	-0.1	3,005	0.00%
2023/09/15	1.1	117.07	2.1	118.24	119.00	-1	3,013	-0.03%
2023/09/14	11.1	115.02	13	116.77	117.00	-1.9	3,019	-0.06%
2023/09/13	2.1	113.05	2.1	113.28	114.00	0	3,051	0.00%
2023/09/12	0	0.00	4.1	111.36	111.00	-4.1	3,193	-0.13%
2023/09/11	1.1	108.96	0.2	109.00	109.00	0.9	3,202	0.03%
2023/09/08	2	107.50	1	109.00	109.00	1	3,246	0.03%
2023/09/07	1	108.50	1	108.50	108.50	0	3,254	0.00%
2023/09/06	1	108.50	0.1	108.00	108.50	1	3,238	0.03%
2023/09/05	1.1	106.00	0.1	106.88	107.00	1	3,223	0.03%
2023/09/04	0.1	105.84	0	105.50	106.00	0.1	3,252	0.00%
2023/09/01	0	0.00	3.3	105.48	106.00	-3.3	3,263	-0.10%
2023/08/31	0.1	103.86	0	0.00	103.50	0.1	3,245	0.00%
2023/08/28	0.1	101.50	1	103.00	103.00	-0.9	3,299	-0.03%
2023/08/25	0.1	102.85	1	102.50	102.50	-0.9	3,343	-0.03%
2023/08/24	0.1	102.58	7.3	103.02	103.50	-7.2	3,389	-0.21%
2023/08/21	1	103.00	1.2	104.00	103.50	-0.2	3,414	0.00%
2023/08/18	0	101.50	0	0.00	102.50	0	3,398	0.00%
2023/08/17	1.2	102.05	0	0.00	101.50	1.2	3,414	0.04%
2023/08/16	1	101.00	1.1	102.48	103.00	-0.1	3,413	0.00%
2023/08/15	1.1	100.03	0	0.00	100.50	1.1	3,393	0.03%
2023/08/14	1.5	101.41	0	0.00	101.00	1.5	3,380	0.05%
2023/08/11	1	100.50	4	101.63	101.50	-3	3,370	-0.09%
2023/08/10	2	100.20	4	100.50	101.00	-2	3,370	-0.06%
2023/08/09	10.8	99.29	0	0.00	99.20	10.8	3,319	0.33%
2023/08/08	2.3	101.12	0.8	102.00	102.00	1.5	3,269	0.05%
2023/08/07	1	103.48	3.2	105.47	105.50	-2.2	3,184	-0.07%
2023/08/04	2.1	100.54	5	100.80	102.00	-2.9	3,155	-0.09%
2023/08/02	2.4	100.26	2	101.25	100.00	0.4	3,135	0.01%
2023/08/01	2.1	104.00	0	0.00	104.50	2.1	3,102	0.07%
2023/07/31	12.2	105.08	1	105.50	104.50	11.2	3,081	0.36%
2023/07/28	0.1	105.40	3	107.32	106.00	-3	2,998	-0.10%
2023/07/27	4	106.24	8.4	106.11	107.50	-4.3	2,930	-0.15%
2023/07/26	4.1	104.37	3.3	104.33	105.00	0.8	2,830	0.03%
2023/07/25	10.7	101.46	0	0.00	101.00	10.7	2,777	0.39%
2023/07/24	1	100.00	3	100.50	100.00	-2	2,752	-0.07%
2023/07/21	2	99.91	21.4	100.04	100.50	-19.4	2,741	-0.71%
2023/07/20	0	100.50	0	0.00	101.00	0	2,743	0.00%
2023/07/19	0.4	100.78	0	0.00	100.50	0.4	2,735	0.01%
2023/07/18	2.7	100.57	2	100.00	101.50	0.7	2,737	0.03%
2023/07/17	0.6	101.00	1	101.00	101.00	-0.4	2,708	-0.01%
2023/07/14	0	101.00	2.1	101.52	102.50	-2.1	2,690	-0.08%
2023/07/13	1.3	102.27	2.1	101.81	101.00	-0.8	2,667	-0.03%
2023/07/12	1.2	100.17	0	0.00	103.00	1.2	2,674	0.04%
2023/07/11	0	101.00	0	0.00	100.50	0	2,657	0.00%
2023/07/07	0.3	100.08	0	0.00	100.50	0.3	2,661	0.01%
2023/07/06	0.5	100.48	1	100.00	100.50	-0.5	2,670	-0.02%
2023/07/05	0.5	101.50	1	102.00	101.00	-0.5	2,645	-0.02%
2023/07/04	2.6	99.95	0	0.00	101.00	2.6	2,629	0.10%
2023/07/03	4.6	98.89	1	98.60	99.60	3.6	2,643	0.14%
2023/06/30	3.8	97.70	2	97.80	98.00	1.8	2,652	0.07%
2023/06/29	0.6	97.37	2.5	97.18	97.60	-1.9	2,668	-0.07%
2023/06/28	1.7	97.11	2.4	97.03	97.30	-0.7	2,681	-0.03%
2023/06/27	2.4	94.84	3	94.97	95.00	-0.7	2,651	-0.02%
2023/06/26	2.6	94.77	1.2	93.92	93.90	1.4	2,619	0.05%
2023/06/21	1	94.11	1	94.50	94.90	0	2,572	0.00%
2023/06/20	6.5	94.33	0	0.00	94.00	6.5	2,542	0.25%
2023/06/19	3.5	94.42	4	94.85	94.10	-0.5	2,484	-0.02%
2023/06/16	16.7	96.42	2	97.15	95.20	14.7	2,404	0.61%
2023/06/15	7.5	105.01	2.1	105.27	105.00	5.3	2,169	0.25%
2023/06/14	4.1	105.74	2	105.50	106.00	2.1	2,127	0.10%
2023/06/13	6	104.92	0	0.00	105.00	6	2,111	0.28%
2023/06/12	3.1	104.02	1	104.50	104.50	2.1	2,124	0.10%
2023/06/09	2.1	104.04	1	104.00	104.00	1.1	2,122	0.05%
2023/06/08	1	105.03	1.1	105.05	105.00	0	2,121	0.00%
2023/06/06	0.1	104.74	1	104.50	104.50	-0.9	2,218	-0.04%
2023/06/05	1.1	105.03	2	105.00	105.50	-0.9	2,201	-0.04%
2023/06/02	1	104.50	0	0.00	105.00	1	2,181	0.05%
2023/06/01	1.1	104.98	0	106.00	105.00	1.1	2,171	0.05%
2023/05/31	2	106.25	0	0.00	106.00	2	2,176	0.09%
2023/05/30	0	0.00	0.1	104.50	105.50	-0.1	2,146	0.00%
2023/05/29	3	104.17	1	104.50	104.50	2	2,125	0.09%
2023/05/26	0	0.00	1	105.00	105.00	-1	2,109	-0.05%
2023/05/24	0	0.00	10.1	103.85	104.50	-10.1	2,093	-0.48%
2023/05/22	0	0.00	3.1	104.98	104.50	-3.1	2,046	-0.15%
2023/05/19	0	0.00	2	103.25	103.50	-2	2,015	-0.10%
2023/05/18	0	0.00	1.1	101.98	102.00	-1.1	1,999	-0.06%
2023/05/17	0	0.00	1.1	101.38	100.50	-1.1	1,994	-0.06%
2023/05/16	1	99.70	4.1	99.80	100.00	-3.1	1,986	-0.15%
2023/05/15	0	0.00	0.1	99.00	99.20	-0.1	1,974	-0.01%
2023/05/11	0	0.00	0.4	98.15	98.40	-0.4	1,976	-0.02%
2023/05/05	0	0.00	0	97.80	98.00	0	2,018	0.00%
2023/05/04	0.1	98.48	0	0.00	98.70	0.1	2,026	0.00%
2023/05/03	0	0.00	2.2	98.48	98.70	-2.2	2,022	-0.11%
2023/05/02	1	97.70	1	97.30	97.50	0	2,002	0.00%
2023/04/28	0	0.00	10.1	96.99	97.00	-10.1	2,006	-0.50%
2023/04/27	0.3	95.60	0	0.00	95.80	0.3	1,985	0.02%
2023/04/25	0.1	94.55	1	95.00	94.40	-0.9	1,982	-0.05%
2023/04/24	0.1	94.10	0	0.00	94.00	0.1	1,963	0.00%
2023/04/21	0.3	94.86	0	0.00	94.60	0.3	1,966	0.02%
2023/04/18	0	0.00	1	95.60	95.90	-1	1,972	-0.05%
2023/04/17	3.2	95.50	0.1	96.40	95.40	3.2	1,967	0.16%
2023/04/14	0.1	96.40	5	97.14	96.80	-5	1,939	-0.26%
2023/04/13	0.1	96.60	7	96.87	96.60	-7	1,921	-0.36%
2023/04/12	1.4	96.48	0	0.00	96.40	1.4	1,919	0.07%
2023/04/11	0	0.00	2	96.60	96.40	-2	1,917	-0.10%
2023/04/07	0	0.00	1	96.20	95.70	-1	1,879	-0.05%
2023/04/06	2	94.75	0	0.00	96.10	2	1,865	0.11%
2023/03/31	1	95.70	0	0.00	95.30	1	1,829	0.06%
2023/03/29	1.3	93.72	0	0.00	94.50	1.3	1,881	0.07%
2023/03/28	0	0.00	0	93.70	93.70	0	1,910	0.00%
2023/03/27	0	0.00	1	93.50	93.80	-1	1,995	-0.05%
2023/03/24	1	92.90	0	0.00	92.70	1	2,075	0.05%
2023/03/23	0	0.00	1	93.60	93.60	-1	2,074	-0.05%
2023/03/22	1	92.00	0	0.00	93.20	1	2,064	0.05%
2023/03/21	1	91.90	0	0.00	91.30	1	2,058	0.05%
2023/03/17	0	90.80	0	0.00	90.70	0	2,065	0.00%
2023/03/16	0.1	90.34	0.8	90.57	90.00	-0.8	2,058	-0.04%
2023/03/15	0.1	91.90	6	91.12	91.50	-5.9	2,025	-0.29%
2023/03/14	3	93.23	0	0.00	92.60	3	1,980	0.15%
2023/03/13	1	92.40	4	92.46	93.90	-3	1,960	-0.15%
2023/03/10	1.1	93.07	0	0.00	93.20	1.1	1,917	0.05%
2023/03/09	2.2	94.19	4	94.97	93.10	-1.8	1,875	-0.10%
2023/03/07	0	94.30	1	94.70	94.80	-1	1,766	-0.06%
2023/03/06	1	93.60	0	0.00	94.10	1	1,747	0.06%
2023/03/03	0	93.80	2	94.50	94.30	-2	1,737	-0.11%
2023/03/01	1	89.70	0	0.00	91.00	1	1,697	0.06%
2023/02/23	1.1	91.82	1.1	92.07	92.30	0	1,670	0.00%
2023/02/22	0	90.50	2	90.10	90.80	-2	1,651	-0.12%
2023/02/21	0	90.00	1	90.60	90.70	-1	1,672	-0.06%
2023/02/20	0	90.20	0	0.00	90.70	0	1,679	0.00%
2023/02/17	0	89.60	2	90.15	90.10	-2	1,694	-0.12%
2023/02/16	0	89.90	0.1	90.70	90.30	0	1,704	0.00%
2023/02/15	1	90.10	3	90.70	90.70	-2	1,715	-0.12%
2023/02/14	0	90.00	0.3	90.37	90.50	-0.3	1,714	-0.02%
2023/02/13	3	90.20	1	90.10	90.20	2	1,721	0.12%
2023/02/10	0	89.00	1	89.40	89.50	-1	1,717	-0.06%
2023/02/09	0	89.10	0.1	89.30	89.30	-0.1	1,708	0.00%
2023/02/08	0	0.00	3	89.50	89.50	-3	1,716	-0.17%
2023/02/07	0	89.40	1.1	89.29	89.60	-1.1	1,718	-0.06%
2023/02/06	6.4	89.04	0.1	89.00	89.20	6.3	1,701	0.37%
2023/02/03	6.2	87.66	1.6	88.72	89.50	4.6	1,685	0.27%
2023/02/02	0	0.00	2	87.30	87.60	-2	1,658	-0.12%
2023/01/31	0	0.00	1	86.70	86.80	-1	1,647	-0.06%
2023/01/17	0	86.00	0	0.00	86.00	0	1,639	0.00%
2023/01/16	0.3	85.90	0	0.00	85.30	0.3	1,644	0.02%
2023/01/13	1	84.90	0.3	85.24	85.20	0.7	1,646	0.04%
2023/01/09	0	0.00	9	87.37	87.40	-9	1,789	-0.50%
2023/01/06	0	86.10	0	0.00	86.30	0	1,785	0.00%
2023/01/05	0	0.00	0	85.50	85.50	0	1,801	0.00%
2023/01/03	0.2	86.00	0	0.00	86.10	0.2	1,834	0.01%
2022/12/30	0	0.00	4.3	86.32	86.30	-4.3	1,853	-0.23%
2022/12/29	1	86.40	0	0.00	86.20	1	1,850	0.05%
2022/12/28	1	85.40	4	85.80	85.90	-3	1,859	-0.16%
2022/12/27	0	86.28	0	0.00	86.40	0	1,870	0.00%
2022/12/26	0	86.80	0	0.00	86.50	0	1,889	0.00%
2022/12/22	1	87.30	1	87.30	87.10	0	1,971	0.00%
2022/12/21	1	85.80	1	86.00	86.30	0	1,934	0.00%
2022/12/20	0	0.00	0.1	85.80	86.40	-0.1	1,889	0.00%
2022/12/19	5	86.92	3	87.33	87.70	2	1,849	0.11%
2022/12/16	0	0.00	9	85.11	85.20	-9	1,755	-0.51%
2022/12/15	1	84.90	0	0.00	84.60	1	1,714	0.06%
2022/12/08	0	0.00	0.2	84.56	84.80	-0.2	1,932	-0.01%
2022/12/06	0	0.00	1	83.40	83.60	-1	1,902	-0.05%
2022/12/01	0	0.00	2	83.45	83.30	-2	1,935	-0.10%
2022/11/30	0.3	83.00	0	0.00	83.30	0.3	1,942	0.02%
2022/11/29	0	0.00	1	82.80	82.80	-1	1,954	-0.05%
2022/11/24	0	0.00	4	81.65	81.40	-4	1,973	-0.20%
2022/11/23	10	81.52	1	81.60	81.20	9	1,985	0.45%
2022/11/21	1	81.30	0	0.00	81.10	1	1,987	0.05%
2022/11/18	1	81.10	2	81.20	81.00	-1	1,987	-0.05%
2022/11/16	1	82.00	0	0.00	81.70	1	1,961	0.05%
2022/11/11	0	0.00	4	81.78	82.00	-4	1,936	-0.21%
2022/11/10	3	81.40	0	0.00	81.00	3	1,934	0.16%
2022/11/09	0	0.00	0	82.10	82.20	0	1,943	0.00%
2022/11/08	2	80.70	0	0.00	80.50	2	1,934	0.10%
2022/11/07	1	80.20	0	0.00	80.20	1	1,929	0.05%
2022/11/04	3	80.17	1	80.20	80.30	2	1,935	0.10%
2022/11/03	0	0.00	4	80.18	79.90	-4	1,928	-0.21%
2022/11/02	1	79.50	0	0.00	79.30	1	2,017	0.05%
2022/11/01	1	79.60	0	0.00	79.50	1	2,027	0.05%
2022/10/31	1	79.80	1	80.50	80.10	0	2,039	0.00%
2022/10/28	1	79.20	0	0.00	79.00	1	2,034	0.05%
2022/10/25	0.1	79.80	0	0.00	79.20	0.1	2,056	0.00%
2022/10/21	0	0.00	1	79.50	79.40	-1	2,052	-0.05%
2022/10/20	3.1	78.47	0	0.00	79.60	3.1	2,049	0.15%
2022/10/17	3	78.73	1	79.90	79.90	2	1,919	0.10%
2022/10/14	0	0.00	1	79.90	79.30	-1	1,882	-0.05%
2022/10/12	3	80.60	2	80.55	80.50	1	1,853	0.05%
2022/10/11	2.1	81.48	0	0.00	80.40	2.1	1,848	0.11%
2022/10/07	0	0.00	2	83.75	84.00	-2	1,823	-0.11%
2022/10/05	0	0.00	2	82.70	82.80	-2	1,824	-0.11%
2022/10/03	2	80.10	0.4	80.80	80.00	1.6	1,795	0.09%
2022/09/30	2	82.40	1	83.00	82.40	1	1,802	0.06%
2022/09/29	0	0.00	1	83.00	83.40	-1	1,809	-0.06%
2022/09/28	2.1	81.86	3	82.00	81.20	-0.9	1,764	-0.05%
2022/09/27	0	0.00	2	82.90	81.90	-2	1,751	-0.11%
2022/09/26	0	0.00	1	83.30	82.30	-1	1,753	-0.06%
2022/09/23	2.1	83.58	0	0.00	83.10	2.1	1,746	0.12%
2022/09/22	0	0.00	3.4	83.50	83.80	-3.4	1,777	-0.19%
2022/09/20	0	0.00	0.2	82.90	83.80	-0.2	1,701	-0.01%
2022/09/19	0	0.00	1	81.30	81.90	-1	1,637	-0.06%
2022/09/16	0	81.00	0	0.00	83.80	0	1,608	0.00%
2022/09/15	0	0.00	12	81.39	81.60	-12	1,562	-0.77%
2022/09/13	0.1	82.30	1	82.00	81.90	-0.9	1,586	-0.06%
2022/09/12	0.2	81.51	0	0.00	81.20	0.2	1,627	0.01%
2022/09/08	1.5	81.03	1	81.20	81.70	0.5	1,700	0.03%
2022/09/07	0	79.00	0	0.00	78.60	0	1,830	0.00%
2022/09/06	1	79.60	0	0.00	79.50	1	1,880	0.05%
2022/09/05	2	80.35	1	79.70	79.70	1	1,895	0.05%
2022/08/30	1	80.60	0	0.00	80.90	1	1,933	0.05%
2022/08/29	1	80.80	0	0.00	80.80	1	1,932	0.05%
2022/08/26	4	82.43	0	0.00	82.20	4	1,924	0.21%
2022/08/25	1	82.80	0	0.00	82.50	1	1,915	0.05%
2022/08/22	0	0.00	1	83.00	83.20	-1	1,930	-0.05%
2022/08/18	3	82.07	0.1	82.90	83.30	2.9	1,944	0.15%
2022/08/17	2	82.50	0	0.00	82.20	2	1,941	0.10%
2022/08/16	0	0.00	1	83.80	83.70	-1	1,927	-0.05%
2022/08/15	1	83.00	0	0.00	82.90	1	1,909	0.05%
2022/08/12	0	0.00	2	84.30	84.40	-2	1,901	-0.11%
2022/08/11	0	0.00	0.2	84.40	84.50	-0.2	1,898	-0.01%
2022/08/10	0.1	84.10	1	84.40	84.00	-0.9	1,895	-0.05%
2022/08/09	5	84.12	5.6	84.84	85.30	-0.6	1,893	-0.03%
2022/08/08	1	79.20	0.1	79.30	79.60	0.9	1,802	0.05%
2022/08/05	0	78.50	3	78.47	78.20	-3	1,793	-0.17%
2022/08/04	4	77.83	0	0.00	78.00	4	1,793	0.22%
2022/08/03	0	0.00	1.1	77.54	77.50	-1.1	1,796	-0.06%
2022/08/02	2	76.82	0	0.00	76.60	2	1,807	0.11%
2022/07/29	2.1	78.26	0	0.00	79.20	2.1	1,787	0.12%
2022/07/28	1	77.70	0	0.00	78.40	1	1,784	0.06%
2022/07/27	0.1	77.80	0	0.00	77.90	0.1	1,768	0.01%
2022/07/21	0	0.00	1	76.40	76.80	-1	1,817	-0.06%
2022/07/20	1.1	75.73	0	0.00	75.80	1.1	1,824	0.06%
2022/07/19	0	76.00	0	0.00	75.70	0	1,822	0.00%
2022/07/15	1	74.30	0	0.00	74.60	1	1,828	0.05%
2022/07/14	1.2	74.75	1	74.90	74.70	0.2	1,819	0.01%
2022/07/13	0	0.00	1	76.00	75.50	-1	1,805	-0.06%
2022/07/08	0	76.30	0	0.00	76.30	0	1,784	0.00%
2022/07/07	1	75.20	0	0.00	75.40	1	1,773	0.06%
2022/07/06	0.1	74.70	1	74.60	74.00	-0.9	1,752	-0.05%
2022/07/04	0	0.00	1	74.60	74.50	-1	1,760	-0.06%
2022/06/30	2	74.10	0	0.00	74.10	2	1,777	0.11%
2022/06/29	0	76.00	0	0.00	75.70	0	1,751	0.00%
2022/06/28	0.3	77.30	0	0.00	77.30	0.3	1,729	0.02%
2022/06/27	0.1	77.50	0	0.00	77.30	0.1	1,723	0.01%
2022/06/24	0	0.00	2	77.45	77.30	-2	1,715	-0.12%
2022/06/22	0	0.00	0.1	76.00	75.20	-0.1	1,676	-0.01%
2022/06/20	1.2	73.92	0	0.00	73.20	1.2	1,626	0.07%
2022/06/17	0.5	75.90	0	0.00	74.90	0.5	1,580	0.03%
2022/06/16	11.7	76.80	12	76.59	76.30	-0.3	1,504	-0.02%
2022/06/15	10	85.25	1.3	85.40	84.70	8.7	1,363	0.64%
2022/06/14	0	0.00	5	85.80	85.70	-5	1,313	-0.38%
2022/06/13	0.1	86.00	1	86.10	86.50	-1	1,296	-0.07%
2022/06/10	3	87.23	2	87.20	86.80	1	1,277	0.08%
2022/06/09	0.1	87.30	0	0.00	87.40	0.1	1,256	0.00%
2022/06/08	1	87.00	0	0.00	87.30	1	1,256	0.08%
2022/06/07	5.3	86.40	0	0.00	86.40	5.3	1,270	0.42%
2022/06/02	0	0.00	1	86.00	85.70	-1	1,283	-0.08%
2022/05/31	1.5	85.23	2	85.50	86.40	-0.5	1,314	-0.04%
2022/05/30	3	84.90	0	0.00	84.90	3	1,300	0.23%
2022/05/27	2	83.90	2	84.20	83.50	0	1,299	0.00%
2022/05/26	1.1	83.17	0	0.00	83.30	1.1	1,295	0.08%
2022/05/25	0	0.00	1	82.80	82.60	-1	1,308	-0.08%
2022/05/24	1.1	82.22	0	0.00	81.80	1.1	1,350	0.08%
2022/05/23	0	0.00	1	83.10	83.10	-1	1,347	-0.07%
2022/05/19	1	81.91	0	0.00	82.10	1	1,377	0.07%
2022/05/17	0	0.00	7	83.00	82.20	-7	1,395	-0.50%
2022/05/16	0	0.00	11	82.06	82.40	-11	1,390	-0.79%
2022/05/12	2	81.05	0	0.00	80.90	2	1,400	0.14%
2022/05/11	11	81.01	0	0.00	81.00	11	1,411	0.78%
2022/05/10	1	81.40	2.1	81.53	82.80	-1.1	1,434	-0.08%
2022/05/06	6	82.79	0	0.00	82.80	6	1,508	0.40%
2022/05/05	0	0.00	3	84.10	84.20	-3	1,542	-0.19%
2022/05/04	2	83.65	0	0.00	83.60	2	1,555	0.13%
2022/05/03	1	82.90	0	0.00	83.80	1	1,609	0.06%
2022/04/29	0	0.00	5	83.50	82.50	-5	1,638	-0.31%
2022/04/28	2	82.20	2	82.70	82.30	0	1,667	0.00%
2022/04/27	1	82.70	2	82.60	82.20	-1	1,687	-0.06%
2022/04/26	2.3	83.25	1.1	84.13	83.20	1.2	1,712	0.07%
2022/04/25	2	83.75	7.1	83.83	83.60	-5.1	1,738	-0.29%
2022/04/22	0.1	85.30	2	84.90	85.00	-1.9	1,740	-0.11%
2022/04/15	0.2	86.30	0	0.00	86.10	0.2	1,978	0.01%
2022/04/13	0	0.00	21.1	86.09	86.30	-21.1	2,088	-1.01%
2022/04/12	0	86.00	5	85.70	85.20	-5	2,112	-0.23%
2022/04/11	0.3	86.56	0	0.00	85.60	0.3	2,155	0.01%
2022/04/08	1	88.00	2	87.45	87.50	-1	2,145	-0.05%
2022/04/07	24.1	86.87	7	86.64	86.50	17.1	2,146	0.79%
2022/04/06	3	87.73	0	0.00	87.50	3	2,130	0.14%
2022/04/01	2.1	88.76	5	88.60	88.70	-2.9	2,118	-0.14%
2022/03/29	1	90.30	0	0.00	90.10	1	2,136	0.05%
2022/03/28	0	0.00	55	90.60	90.90	-55	2,161	-2.54%
2022/03/25	1	90.00	1	90.40	90.40	0	2,179	0.00%
2022/03/24	1	89.70	0	0.00	90.00	1	2,207	0.05%
2022/03/18	0.2	89.00	0.1	90.00	89.00	0.1	2,259	0.01%
2022/03/17	2	90.00	2	90.60	90.10	0	2,236	0.00%
2022/03/16	0	0.00	0.1	90.30	90.30	-0.1	2,224	-0.01%
2022/03/15	0	0.00	4	88.93	89.30	-4	2,214	-0.18%
2022/03/14	0	0.00	2	89.25	89.20	-2	2,210	-0.09%
2022/03/11	4	89.23	0	0.00	89.10	4	2,219	0.18%
2022/03/10	0	0.00	0.1	90.20	90.40	-0.1	2,217	0.00%
2022/03/09	0.2	88.78	0.1	89.00	88.80	0.1	2,187	0.01%
2022/03/08	1.1	89.24	1.2	89.03	88.50	-0.1	2,189	-0.01%
2022/03/07	2.1	90.01	2	90.20	90.00	0.1	2,180	0.01%
2022/03/04	0	0.00	0.2	91.40	91.30	-0.2	2,173	-0.01%
2022/03/03	0.1	91.10	0	0.00	91.30	0.1	2,175	0.00%
2022/03/01	5	90.90	2	90.90	91.10	3	2,190	0.14%
2022/02/25	1.5	90.00	0.4	89.90	89.60	1.2	2,195	0.05%
2022/02/24	1.2	89.97	1	89.70	90.00	0.2	2,189	0.01%
2022/02/23	1	91.00	0	0.00	91.10	1	2,150	0.05%
2022/02/22	2.1	91.04	1	90.70	91.30	1.1	2,164	0.05%
2022/02/21	1	91.10	0	0.00	91.90	1	2,166	0.05%
2022/02/17	0	0.00	5	91.90	92.20	-5	2,193	-0.23%
2022/02/16	1	90.90	2	91.05	90.70	-1	2,184	-0.05%
2022/02/15	0.1	91.00	1	90.80	90.50	-0.9	2,183	-0.04%
2022/02/14	0.2	90.50	1	90.50	90.40	-0.8	2,183	-0.04%
2022/02/11	6.2	91.68	3	91.00	91.00	3.2	2,207	0.15%
2022/02/10	7	91.16	4	90.90	91.80	3	2,208	0.13%
2022/02/09	9.5	89.75	4	90.05	90.90	5.5	2,188	0.25%
2022/02/08	3	88.10	2	88.10	88.20	1	2,129	0.05%
2022/02/07	1	88.30	0.2	87.90	88.00	0.8	2,115	0.04%
2022/01/26	1	88.40	0.3	88.70	88.50	0.8	2,082	0.04%
2022/01/25	0	0.00	6	88.28	88.60	-6	2,075	-0.29%
2022/01/24	0	0.00	7	88.73	89.10	-7	2,024	-0.35%
2022/01/21	0	0.00	5.4	90.07	90.30	-5.4	2,016	-0.27%
2022/01/20	4	90.10	1.5	89.83	90.30	2.5	1,986	0.13%
2022/01/19	6	89.80	9	89.02	89.90	-3	1,954	-0.15%
2022/01/18	2	89.10	0.1	89.00	88.80	1.9	1,932	0.10%
2022/01/17	5	88.50	7	87.80	88.00	-2	1,902	-0.11%
2022/01/14	0.1	88.00	6.7	87.23	88.30	-6.6	1,930	-0.34%
2022/01/13	1	88.30	2	88.05	88.00	-1	1,916	-0.05%
2022/01/12	1	88.30	4	88.45	88.60	-3	1,897	-0.16%
2022/01/11	4.4	87.93	6.4	87.75	88.50	-2.1	1,856	-0.11%
2022/01/10	1.6	87.47	2	87.20	87.00	-0.4	1,815	-0.02%
2022/01/07	9	86.57	10.3	86.64	86.70	-1.3	1,783	-0.07%
2022/01/06	3	84.67	1	85.00	85.00	2	1,707	0.12%
2022/01/05	7.1	84.25	1.4	84.70	85.00	5.7	1,700	0.34%
2022/01/04	4	83.65	3	83.83	84.30	1	1,688	0.06%
2021/12/30	4	82.30	0.4	82.48	82.30	3.6	1,689	0.22%
2021/12/29	3	82.30	0	0.00	82.40	3	1,709	0.18%
2021/12/28	0.7	82.33	1	82.20	82.30	-0.3	1,701	-0.02%
2021/12/27	3.1	82.20	2	82.30	82.40	1.1	1,705	0.06%
2021/12/24	0	0.00	11	82.16	82.20	-11	1,723	-0.64%
2021/12/23	0	0.00	3.9	81.95	82.20	-3.9	1,721	-0.23%
2021/12/22	1	81.20	0	0.00	81.30	1	1,701	0.06%
2021/12/20	3	81.80	3	81.50	82.10	0	1,689	0.00%
2021/12/17	0	0.00	3.1	81.99	82.00	-3.1	1,716	-0.18%
2021/12/16	0	0.00	5	81.64	81.70	-5	1,726	-0.29%
2021/12/15	1	80.60	1	80.50	80.60	0	1,814	0.00%
2021/12/14	0	0.00	1	80.80	80.50	-1	1,830	-0.05%
2021/12/10	0.1	81.50	1	81.80	81.30	-0.9	1,851	-0.05%
2021/12/09	7	81.40	2	81.90	81.80	5	1,845	0.27%
2021/12/08	1	81.80	0.1	81.50	81.70	0.9	1,836	0.05%
2021/12/07	0.1	81.40	0	0.00	81.70	0.1	1,833	0.01%
2021/12/06	3	81.53	16	81.61	81.80	-13	1,819	-0.71%
2021/12/03	2	81.20	0	0.00	81.10	2	1,815	0.11%
2021/12/02	0	0.00	3	80.90	80.90	-3	1,816	-0.17%
2021/12/01	0	0.00	3.1	80.20	80.90	-3.1	1,808	-0.17%
2021/11/30	0.1	80.10	0	0.00	79.50	0.1	1,820	0.01%
2021/11/29	1.2	79.35	0	0.00	79.60	1.2	1,806	0.07%
2021/11/26	0.1	80.00	1	79.70	79.60	-0.9	1,806	-0.05%
2021/11/25	2	80.05	0.2	80.20	80.20	1.8	1,830	0.10%
2021/11/24	2.1	80.50	4	80.70	80.40	-1.9	1,826	-0.10%
2021/11/22	0	0.00	1	81.80	81.60	-1	1,838	-0.05%
2021/11/19	0	0.00	20	80.90	81.40	-20	1,849	-1.08%
2021/11/18	5.2	81.25	3	81.53	81.00	2.2	1,845	0.12%
2021/11/17	1	82.00	1	82.20	82.00	0	1,830	0.00%
2021/11/16	3.1	81.93	2	82.20	82.50	1.1	1,836	0.06%
2021/11/15	2.3	81.38	0	0.00	82.00	2.3	1,847	0.13%
2021/11/12	4.1	81.42	0	0.00	81.40	4.1	1,867	0.22%
2021/11/11	4	81.40	4	81.43	81.50	0	1,893	0.00%
2021/11/10	21.1	81.41	3.4	81.26	81.70	17.8	1,930	0.92%
2021/11/09	1.5	80.50	9	80.62	80.80	-7.5	1,939	-0.39%
2021/11/08	11	79.95	0.5	80.29	80.70	10.5	1,940	0.54%
2021/11/05	3.2	79.41	2	79.55	79.60	1.2	1,960	0.06%
2021/11/04	1	79.90	0.2	80.50	79.80	0.8	2,010	0.04%
2021/11/03	0	0.00	10.2	80.60	80.70	-10.2	2,023	-0.51%
2021/11/02	1	80.20	1	80.10	80.00	0	2,041	0.00%
2021/10/29	1.2	80.00	1	79.70	79.40	0.2	2,069	0.01%
2021/10/28	3.2	80.09	2	80.00	80.30	1.2	2,072	0.06%
2021/10/27	1	79.60	0	0.00	79.80	1	2,081	0.05%
2021/10/26	1.2	79.23	0	0.00	79.30	1.2	2,162	0.06%
2021/10/25	2	79.00	5	79.34	79.20	-3	2,186	-0.14%
2021/10/20	0	0.00	2.1	79.10	79.00	-2.1	2,262	-0.09%
2021/10/19	0	0.00	2	78.90	78.80	-2	2,261	-0.09%
2021/10/18	4	78.20	0	0.00	78.20	4	2,264	0.18%
2021/10/15	1.1	78.89	3	79.07	78.90	-1.9	2,300	-0.08%
2021/10/13	0	0.00	25	79.10	79.20	-25	2,342	-1.07%
2021/10/12	1.2	77.83	6	78.87	78.90	-4.8	2,345	-0.20%
2021/10/08	0	0.00	1	79.00	78.90	-1	2,349	-0.04%
2021/10/07	0	0.00	4	78.15	78.60	-4	2,358	-0.17%
2021/10/06	5.4	76.82	0	0.00	76.80	5.4	2,358	0.23%
2021/10/04	0	0.00	0	77.40	77.40	0	2,391	0.00%
2021/10/01	2.2	76.77	8	76.89	77.00	-5.8	2,416	-0.24%
2021/09/29	0.2	77.10	1	77.00	76.90	-0.8	2,456	-0.03%
2021/09/28	0.1	77.30	1	77.40	77.50	-1	2,475	-0.04%
2021/09/27	5.1	76.96	0	0.00	77.50	5.1	2,515	0.20%
2021/09/24	10.1	77.02	0	0.00	77.30	10.1	2,519	0.40%
2021/09/23	9	77.01	2	77.20	77.60	7	2,500	0.28%
2021/09/22	9.6	77.30	1	77.80	77.00	8.6	2,504	0.34%
2021/09/17	1	78.00	1	78.60	78.90	0	2,446	0.00%
2021/09/16	3	78.00	0	0.00	78.00	3	2,510	0.12%
2021/09/15	0	78.40	0	0.00	78.30	0	2,648	0.00%
2021/09/13	0	78.40	0	0.00	78.60	0	2,735	0.00%
2021/09/10	0	0.00	1	78.20	78.00	-1	2,814	-0.04%
2021/09/09	1	78.20	0	0.00	78.00	1	2,893	0.03%
2021/09/08	1.1	77.92	0	0.00	77.80	1.1	2,937	0.04%
2021/09/07	2	78.40	0.1	78.50	78.50	2	2,966	0.07%
2021/09/06	1.1	78.81	0	0.00	78.80	1.1	3,040	0.04%
2021/09/03	1	78.80	0	0.00	78.60	1	3,096	0.03%
2021/09/02	0.1	79.30	4	79.20	79.40	-3.9	3,114	-0.12%
2021/08/31	5.1	78.36	0	0.00	78.50	5.1	3,183	0.16%
2021/08/30	0.2	79.07	0.1	79.70	79.00	0.1	3,235	0.00%
2021/08/27	3	78.80	0	0.00	79.30	3	3,300	0.09%
2021/08/26	5	79.42	1	79.30	79.70	4	3,357	0.12%
2021/08/25	0	0.00	15	79.70	79.80	-15	3,594	-0.42%
2021/08/24	1	79.60	7	79.29	79.60	-6	3,798	-0.16%
2021/08/23	2	78.95	0	0.00	79.20	2	3,875	0.05%
2021/08/20	1	79.10	1	79.10	79.00	0	4,074	0.00%
2021/08/19	0.2	78.40	2	78.55	78.30	-1.8	5,315	-0.03%
2021/08/18	0	0.00	5	78.10	78.50	-5	5,471	-0.09%
2021/08/17	0	0.00	0.1	77.92	78.10	-0.1	5,558	0.00%
2021/08/16	0	0.00	2.1	76.91	77.00	-2.1	5,669	-0.04%
2021/08/13	4	77.50	0.2	78.05	77.40	3.8	5,710	0.07%
2021/08/12	2	78.20	0	0.00	77.90	2	5,719	0.03%
2021/08/11	2	77.70	1	77.60	77.90	1	5,763	0.02%
2021/08/10	5.5	77.87	2	78.00	77.90	3.5	5,787	0.06%
2021/08/09	2.1	78.71	3	78.70	78.80	-0.9	5,791	-0.02%
2021/08/06	3.1	79.15	0	0.00	79.40	3.1	5,826	0.05%
2021/08/05	2.1	79.50	0	0.00	79.80	2.1	5,893	0.04%
2021/08/04	2	79.35	0	79.60	79.60	2	6,029	0.03%
2021/08/03	12	79.41	0	0.00	79.80	12	6,111	0.20%
2021/08/02	2	79.90	0	0.00	80.40	2	6,163	0.03%
2021/07/30	5.1	79.64	0	0.00	80.50	5.1	6,252	0.08%
2021/07/29	6	79.93	0	0.00	80.00	6	6,194	0.10%
2021/07/28	8.1	80.36	48	80.50	80.30	-39.9	6,229	-0.64%
2021/07/27	2	82.80	2	82.10	82.00	0	6,246	0.00%
2021/07/26	6	82.42	11.3	82.54	82.50	-5.3	6,244	-0.09%
2021/07/23	1	81.40	1	81.10	81.10	0	6,200	0.00%
2021/07/22	0	0.00	6	80.97	81.00	-6	6,237	-0.10%
2021/07/21	1.1	80.69	3.5	80.31	80.50	-2.4	6,284	-0.04%
2021/07/20	3.1	80.90	3	80.90	81.00	0.1	6,251	0.00%
2021/07/19	1.3	81.18	2	81.30	81.50	-0.7	6,243	-0.01%
2021/07/16	4	81.43	3	81.40	81.50	1	6,271	0.02%
2021/07/15	0	0.00	1	81.20	81.30	-1	6,323	-0.02%
2021/07/14	0	0.00	1	80.30	80.40	-1	6,340	-0.02%
2021/07/13	5.2	80.59	5	81.00	80.50	0.2	6,371	0.00%
2021/07/09	54	80.06	10	79.70	80.40	44	6,438	0.68%
2021/07/08	4	81.33	1	81.10	80.70	3	6,456	0.05%
2021/07/07	5.1	80.84	10	80.85	81.30	-5	6,494	-0.08%
2021/07/06	2.6	79.92	0.1	80.00	80.00	2.6	6,517	0.04%
2021/07/05	0	0.00	2	79.85	80.10	-2	6,804	-0.03%
2021/07/02	2	79.35	1	79.80	79.20	1	6,848	0.01%
2021/07/01	7.1	79.42	2	79.80	79.20	5.1	6,857	0.07%
2021/06/30	3	80.37	0	80.70	80.40	3	6,850	0.04%
2021/06/29	0.3	81.11	1	81.10	80.40	-0.7	6,860	-0.01%
2021/06/28	5.1	81.70	4	81.80	81.30	1.1	6,851	0.02%
2021/06/25	5.1	81.68	4.1	81.70	81.40	1.1	6,849	0.02%
2021/06/24	6.1	81.40	6.1	81.59	81.20	-0.1	6,808	0.00%
2021/06/23	5.1	79.75	19	79.63	80.30	-14	6,699	-0.21%
2021/06/22	3	79.00	2	79.05	79.00	1	6,742	0.01%
2021/06/21	19.1	78.98	2.3	79.49	79.00	16.8	6,735	0.25%
2021/06/18	4.2	79.55	14	79.74	80.30	-9.8	6,686	-0.15%
2021/06/17	16	78.64	1	78.50	78.70	15	6,623	0.23%
2021/06/16	11	78.87	1	79.00	78.90	10	6,644	0.15%
2021/06/15	10.3	78.98	7	79.09	78.90	3.3	6,641	0.05%
2021/06/11	3	78.17	1	78.50	78.40	2	6,606	0.03%
2021/06/10	4.2	77.39	23	77.40	77.40	-18.8	6,613	-0.28%
2021/06/09	8	77.25	2	77.50	77.10	6	6,596	0.09%
2021/06/08	5.3	77.42	0	0.00	77.40	5.3	6,587	0.08%
2021/06/07	6.1	76.95	1	76.80	77.20	5.1	6,576	0.08%
2021/06/04	9.3	78.03	7	78.09	77.80	2.3	6,511	0.04%
2021/06/03	5	78.72	2	78.50	79.00	3	6,460	0.05%
2021/06/02	20	79.37	23	79.27	78.20	-3	6,403	-0.05%
2021/06/01	37.1	80.37	18.1	79.90	81.60	19	6,172	0.31%
2021/05/31	21.1	77.91	34	77.81	77.80	-13	5,989	-0.22%
2021/05/28	56.3	77.47	2.3	77.75	77.40	54	5,927	0.91%
2021/05/27	4.6	76.25	4	76.95	76.40	0.6	5,755	0.01%
2021/05/26	15.5	76.30	1	76.00	76.30	14.5	4,572	0.32%
2021/05/25	1	77.92	1	78.40	77.90	0	4,441	0.00%
2021/05/24	2.2	77.83	0	0.00	77.40	2.2	4,333	0.05%
2021/05/21	8.4	78.32	0	0.00	78.50	8.4	4,223	0.20%
2021/05/19	7.1	78.47	0	0.00	78.00	7.1	4,168	0.17%
2021/05/18	0	78.90	0	0.00	79.00	0	4,135	0.00%
2021/05/17	1	77.90	1	77.70	78.20	0	4,118	0.00%
2021/05/14	0	0.00	1	80.00	79.10	-1	4,064	-0.02%
2021/05/13	1	79.80	1	78.20	79.20	0	4,024	0.00%
2021/05/12	3.1	80.33	4	80.45	80.40	-1	3,944	-0.02%
2021/05/11	5	81.24	3	80.20	79.30	2	3,809	0.05%
2021/05/10	51	84.95	1	84.10	82.20	50	3,714	1.35%
2021/05/07	3	85.36	3	85.33	84.90	0	3,674	0.00%
2021/05/06	1	81.40	2	81.65	80.70	-1	3,604	-0.03%
2021/05/05	3	80.93	0	0.00	80.70	3	3,613	0.08%
2021/05/04	5	82.34	1	83.50	83.40	4	3,580	0.11%
2021/05/03	4	84.50	1	84.10	84.60	3	3,524	0.09%
2021/04/29	1.5	84.90	2.3	85.51	84.50	-0.8	3,521	-0.02%
2021/04/28	1	85.00	4	84.75	84.80	-3	3,514	-0.09%
2021/04/27	4	85.20	23	85.48	85.00	-19	3,485	-0.54%
2021/04/26	1	86.40	2	86.65	86.30	-1	3,460	-0.03%
2021/04/23	8	85.95	1	85.80	85.80	7	3,460	0.20%
2021/04/22	0.1	86.60	4	86.75	86.40	-4	3,458	-0.11%
2021/04/21	6.5	86.43	1	86.30	86.20	5.5	3,456	0.16%
2021/04/20	1.1	88.10	0.1	88.50	87.80	1	3,401	0.03%
2021/04/19	4	87.98	0	0.00	88.10	4	3,368	0.12%
2021/04/16	2	87.55	0	0.00	88.10	2	3,317	0.06%
2021/04/15	9.2	88.87	0	0.00	88.40	9.2	3,302	0.28%
2021/04/14	4	89.33	0	90.50	89.70	4	3,266	0.12%
2021/04/13	18.4	90.43	0	0.00	89.40	18.4	3,223	0.57%
2021/04/12	2	91.75	0	0.00	92.00	2	3,167	0.06%
2021/04/09	12.1	91.94	0	0.00	90.60	12.1	3,092	0.39%
2021/04/08	0	105.50	0.5	105.99	106.00	-0.5	2,787	-0.02%
2021/04/07	3	104.67	1	104.50	106.00	2	2,713	0.07%
2021/04/01	3	103.00	5	103.70	103.00	-2	2,630	-0.08%
2021/03/31	3	102.50	3	103.00	101.50	0	2,579	0.00%
2021/03/30	0	0.00	1	101.00	102.50	-1	2,530	-0.04%
2021/03/29	4	100.28	3	100.00	100.50	1	2,481	0.04%
2021/03/26	0	99.90	1	100.50	99.40	-1	2,445	-0.04%
2021/03/25	2	102.25	1	101.50	102.00	1	2,400	0.04%
2021/03/24	1	98.80	0	0.00	99.00	1	2,314	0.04%
2021/03/23	0	0.00	6	97.05	98.00	-6	2,287	-0.26%
2021/03/22	1	94.80	4	94.65	96.70	-3	2,266	-0.13%
2021/03/19	4	96.10	0	0.00	95.30	4	2,255	0.18%
2021/03/18	0	0.00	2	96.40	95.70	-2	2,194	-0.09%
2021/03/17	4	95.25	0	0.00	95.20	4	2,161	0.19%
2021/03/16	3.1	96.36	5	97.26	95.70	-1.9	2,135	-0.09%
2021/03/15	4	95.15	0	0.00	95.60	4	2,098	0.19%
2021/03/12	5	96.72	4	96.35	96.60	1	2,094	0.05%
2021/03/11	0	0.00	3	95.47	95.70	-3	2,076	-0.14%
2021/03/10	0	0.00	0.2	94.40	94.10	-0.2	2,049	-0.01%
2021/03/09	1	93.20	0	0.00	94.30	1	2,053	0.05%
2021/03/08	5.2	94.25	3	93.90	93.90	2.2	2,067	0.11%
2021/03/05	3.3	93.90	3	94.03	94.30	0.3	2,065	0.01%
2021/03/04	0	0.00	0.1	94.01	94.10	-0.1	2,107	0.00%
2021/03/03	0	0.00	1	93.40	93.80	-1	2,084	-0.05%
2021/02/26	1	93.30	11	94.20	93.80	-10	2,036	-0.49%
2021/02/25	11	93.50	0	0.00	95.00	11	1,980	0.56%
2021/02/22	0	0.00	4	90.43	90.80	-4	1,903	-0.21%
2021/02/19	1.1	87.95	0	0.00	88.50	1.1	1,872	0.06%
2021/02/18	0	88.60	0	0.00	88.30	0	1,850	0.00%
2021/02/05	1	87.40	0	0.00	87.40	1	1,782	0.06%
2021/02/03	0	0.00	0	88.10	88.40	0	1,793	0.00%
2021/01/29	3	88.33	3	87.80	86.50	0	1,824	0.00%
2021/01/28	2	89.10	0	0.00	89.20	2	1,795	0.11%
2021/01/27	1	89.60	0	0.00	90.00	1	1,771	0.06%
2021/01/25	1	87.70	0	0.00	88.60	1	1,712	0.06%
2021/01/20	0	0.00	1	88.20	87.20	-1	1,702	-0.06%
2021/01/19	2	88.15	1	88.70	87.40	1	1,678	0.06%
2021/01/18	0	0.00	2	87.90	87.40	-2	1,647	-0.12%
2021/01/12	2	86.75	0	0.00	86.10	2	1,675	0.12%
2021/01/11	0	0.00	0	87.00	87.60	0	1,665	0.00%
2020/12/28	0	0.00	0	86.10	85.80	0	1,634	0.00%
2020/12/23	0	0.00	0	85.80	85.30	0	1,627	0.00%
2020/12/17	0	0.00	0	86.10	85.60	0	1,673	0.00%
2020/12/16	0	0.00	2	87.50	87.50	-2	1,659	-0.12%
2020/12/14	2	87.30	0	0.00	86.50	2	1,719	0.12%
2020/12/10	0	0.00	0.2	87.40	87.20	-0.2	1,738	-0.01%
2020/12/09	0	86.70	2	87.80	88.00	-2	1,728	-0.12%
2020/12/08	0	0.00	2	87.25	86.80	-2	1,708	-0.12%
2020/12/07	2	86.75	0	0.00	86.90	2	1,694	0.12%
2020/12/03	1	86.90	0	0.00	86.80	1	1,691	0.06%
2020/12/02	0.2	86.93	2	87.00	87.20	-1.8	1,669	-0.11%
2020/11/27	2	85.40	0	0.00	85.30	2	1,609	0.12%
2020/11/24	0	86.40	0	0.00	85.60	0	1,648	0.00%
2020/11/17	1	86.30	0	0.00	86.60	1	1,660	0.06%
2020/11/16	2	86.30	0	0.00	86.70	2	1,696	0.12%
2020/11/12	0	86.00	0	0.00	86.00	0	1,780	0.00%
2020/11/03	0	87.70	0.1	86.60	87.70	-0.1	2,026	0.00%
2020/11/02	0	0.00	1	86.60	87.00	-1	2,033	-0.05%
2020/10/30	0	0.00	2	86.60	86.10	-2	2,048	-0.10%
2020/10/23	0	0.00	4	85.30	85.00	-4	2,061	-0.19%
2020/10/22	2	84.40	0	0.00	84.40	2	2,073	0.10%
2020/10/13	0	0.00	5	84.10	83.50	-5	2,109	-0.24%
2020/09/28	2	84.40	0	0.00	84.40	2	2,343	0.09%
2020/09/04	1	86.00	0	0.00	86.00	1	2,602	0.04%
2020/09/02	0	88.80	0	0.00	88.80	0	2,595	0.00%
2020/08/27	2	89.80	1	90.30	90.30	1	2,649	0.04%
2020/08/26	0	0.00	1	89.50	89.60	-1	2,656	-0.04%
2020/08/25	3	91.20	0	0.00	90.70	3	2,724	0.11%
2020/08/24	0	0.00	4	90.00	90.50	-4	2,807	-0.14%
2020/08/21	1	88.00	0	0.00	88.70	1	2,848	0.04%
2020/08/20	0	0.00	3	87.77	87.30	-3	2,879	-0.10%
2020/08/19	1	91.30	1	90.90	90.90	0	2,869	0.00%
2020/08/18	0	0.00	1	90.10	89.40	-1	2,831	-0.04%
2020/08/13	1	88.00	0	0.00	88.30	1	2,772	0.04%
2020/08/12	4	87.73	4	88.23	88.70	0	2,751	0.00%
2020/08/11	2	89.40	9.1	90.99	88.60	-7.1	2,706	-0.26%
2020/08/10	12	91.89	2	91.20	93.60	10	2,642	0.38%
2020/08/07	1	88.80	0	0.00	88.30	1	2,585	0.04%
2020/08/05	1	86.00	1	86.50	87.80	0	2,604	0.00%
2020/07/31	0	0.00	1	87.00	86.90	-1	2,748	-0.04%
2020/07/30	1	86.10	1	86.20	87.20	0	2,763	0.00%
2020/07/29	1	85.50	0	0.00	85.10	1	2,763	0.04%
2020/07/24	1	88.00	1	87.00	87.00	0	2,868	0.00%
2020/07/23	3	89.43	2	88.70	89.10	1	2,896	0.03%
2020/07/22	0	0.00	1	88.20	87.80	-1	2,882	-0.03%
2020/07/20	0	0.00	21	85.56	86.40	-21	2,906	-0.72%
2020/07/16	23	87.82	0	0.00	87.50	23	2,931	0.78%
2020/07/13	0	0.00	2	86.50	86.80	-2	2,998	-0.07%
2020/07/10	0	0.00	1	86.00	85.60	-1	3,010	-0.03%
2020/07/09	0	0.00	1	85.70	85.50	-1	3,011	-0.03%
2020/07/06	0	0.00	23	87.50	87.30	-23	3,034	-0.76%
2020/07/03	23	87.04	1	87.20	87.30	22	3,096	0.71%
2020/07/02	0	0.00	2	85.60	86.10	-2	3,116	-0.06%
2020/07/01	3	84.73	0	0.00	84.50	3	3,163	0.09%
2020/06/30	0	0.00	0.2	85.20	85.20	-0.2	3,198	-0.01%
2020/06/24	0	0.00	2	85.60	84.60	-2	3,222	-0.06%
2020/06/23	2	85.20	2	86.50	85.20	0	3,251	0.00%
2020/06/22	1	84.60	0	0.00	84.70	1	3,254	0.03%
2020/06/19	3	83.57	1	84.60	83.70	2	3,271	0.06%
2020/06/17	0.2	85.10	0	0.00	84.80	0.2	3,249	0.01%
2020/06/09	0	0.00	5	87.50	87.00	-5	3,494	-0.14%
2020/06/05	6	86.00	1	85.80	86.00	5	3,605	0.14%
2020/06/03	2	87.70	2	87.30	88.00	0	3,609	0.00%
2020/06/02	0	0.00	1	88.20	88.40	-1	3,584	-0.03%
2020/06/01	3	88.13	2	88.90	88.50	1	3,571	0.03%
2020/05/29	0	0.00	1	84.40	86.00	-1	3,488	-0.03%
2020/05/26	0	0.00	2	82.00	82.00	-2	3,418	-0.06%
2020/05/14	0	0.00	1	81.00	80.80	-1	3,366	-0.03%
2020/05/12	0	0.00	1	80.00	80.30	-1	3,336	-0.03%
2020/05/11	3	80.00	0	0.00	79.80	3	3,311	0.09%
2020/05/08	1	80.60	1	79.50	79.70	0	3,288	0.00%
2020/05/07	4	82.50	3	80.60	80.50	1	3,226	0.03%
2020/04/29	1	84.90	11	84.71	84.50	-10	3,080	-0.32%
2020/04/28	10	83.40	1	83.00	83.30	9	3,071	0.29%
2020/04/27	1	81.70	0	0.00	81.70	1	3,080	0.03%
2020/04/24	0	0.00	1	82.20	82.20	-1	3,043	-0.03%
2020/04/23	0	0.00	24	81.79	81.90	-24	2,997	-0.80%
2020/04/22	0	0.00	7	80.44	81.10	-7	2,983	-0.23%
2020/04/20	49	82.75	26	82.70	83.50	23	2,959	0.78%
2020/04/17	5	82.04	0	0.00	81.80	5	2,946	0.17%
2020/04/16	1	78.00	0	0.00	79.10	1	2,880	0.03%
2020/04/14	0	0.00	1	77.10	78.50	-1	2,830	-0.04%
2020/04/10	3	76.13	0	0.00	76.10	3	2,836	0.11%
2020/04/09	1	77.80	1	78.10	77.80	0	2,804	0.00%
2020/04/08	1	82.90	0	0.00	82.80	1	2,715	0.04%
2020/04/06	2	81.75	0	0.00	81.50	2	2,600	0.08%
2020/04/01	0	0.00	0.2	79.00	79.00	-0.2	2,518	-0.01%
2020/03/13	2	77.45	1	80.30	79.60	1	1,997	0.05%
2020/03/12	0	0.00	1	81.20	81.00	-1	1,946	-0.05%
2020/03/06	1	82.60	0	0.00	82.20	1	1,789	0.06%
2020/02/27	1	81.90	0	0.00	83.50	1	1,830	0.05%
2020/02/21	1	84.80	0	0.00	84.50	1	1,857	0.05%
2020/02/13	1	87.20	11	87.03	86.70	-10	1,937	-0.52%
2020/02/07	1	87.20	2	87.10	86.70	-1	2,052	-0.05%
2020/02/06	0	0.00	3	87.00	87.10	-3	2,070	-0.14%
2020/02/05	0	0.00	5	86.12	86.00	-5	2,063	-0.24%
2020/02/03	0	0.00	3	84.73	85.70	-3	2,074	-0.14%
2020/01/30	3	85.13	2	85.50	84.50	1	2,036	0.05%
2020/01/17	0	0.00	11	89.05	88.80	-11	2,090	-0.53%
2020/01/10	2	85.35	0	0.00	85.30	2	2,122	0.09%
2020/01/08	0	0.00	5	85.70	85.20	-5	2,124	-0.24%
2020/01/07	2	83.75	2	84.40	85.70	0	2,121	0.00%
2020/01/06	1	85.10	0	0.00	85.80	1	2,088	0.05%
2020/01/03	0	0.00	5	88.00	88.20	-5	2,078	-0.24%
2019/12/30	1	89.30	0	0.00	88.80	1	2,130	0.05%
2019/12/26	2	89.70	0	0.00	89.60	2	2,147	0.09%
2019/12/24	5	89.50	0	0.00	89.50	5	2,176	0.23%
2019/12/23	3	90.40	0	0.00	89.80	3	2,213	0.14%
2019/12/20	0	0.00	4	90.65	90.00	-4	2,266	-0.18%
2019/12/18	5	90.60	5	89.96	90.50	0	2,267	0.00%
2019/12/17	6	90.37	6	90.03	90.50	0	2,292	0.00%
2019/12/16	1	89.60	0.1	89.80	89.30	0.9	2,302	0.04%
2019/12/13	1	91.30	0	0.00	91.20	1	2,300	0.04%
2019/12/03	3	89.50	2	89.20	89.00	1	2,417	0.04%
2019/12/02	0	0.00	3	87.70	87.70	-3	2,393	-0.13%
2019/11/27	3	90.47	1	90.40	90.00	2	2,392	0.08%
2019/11/22	0	0.00	1	91.30	91.50	-1	2,333	-0.04%
2019/11/21	1	89.40	0	0.00	89.80	1	2,305	0.04%
2019/11/13	1	91.70	0	0.00	91.30	1	2,315	0.04%
2019/11/11	3	92.10	1	92.00	91.60	2	2,357	0.08%
2019/11/08	9	94.34	1	93.60	93.80	8	2,404	0.33%
2019/11/07	0	0.00	0.1	96.90	96.00	-0.1	2,458	0.00%
2019/11/05	1	96.40	2	96.60	97.40	-1	2,443	-0.04%
2019/11/04	2	96.15	0	0.00	96.50	2	2,435	0.08%
2019/10/30	1	95.60	0	0.00	95.90	1	2,430	0.04%
2019/10/25	0	0.00	1	96.50	96.70	-1	2,360	-0.04%
2019/10/17	0	0.00	1	93.50	93.60	-1	2,214	-0.05%
2019/10/14	1	91.50	0	0.00	91.40	1	2,230	0.04%
2019/10/07	14	94.36	14	93.11	93.20	0	2,268	0.00%
2019/10/04	1	91.40	1	92.60	93.40	0	2,268	0.00%
2019/09/25	0	0.00	1	92.10	93.90	-1	2,242	-0.04%
2019/09/23	1	90.30	0	0.00	90.30	1	2,177	0.05%
2019/09/18	0	0.00	1	92.40	92.60	-1	2,237	-0.04%
2019/09/11	0	0.00	1	92.10	91.00	-1	2,318	-0.04%
2019/09/09	1	91.00	0	0.00	90.40	1	2,293	0.04%
2019/09/06	8	92.84	7	93.50	91.70	1	2,274	0.04%
2019/09/05	0	0.00	1	89.60	89.80	-1	2,192	-0.05%
2019/08/30	0	0.00	1	89.10	88.20	-1	2,272	-0.04%
2019/08/28	1	89.00	1	88.20	88.70	0	2,259	0.00%
2019/08/27	1	87.90	1	87.60	88.20	0	2,240	0.00%
2019/08/26	0	0.00	2	87.00	86.20	-2	2,195	-0.09%
2019/08/21	3	88.30	4	88.10	87.10	-1	2,230	-0.04%
2019/08/19	2	87.80	1	87.60	87.20	1	2,191	0.05%
2019/08/16	1	87.30	1	87.30	87.20	0	2,179	0.00%
2019/08/15	1	87.90	0	0.00	87.30	1	2,150	0.05%
2019/08/14	1	88.60	1	89.40	89.60	0	2,135	0.00%
2019/08/13	4	88.63	5	89.28	90.00	-1	2,074	-0.05%
2019/08/12	0	0.00	6	84.27	87.70	-6	1,994	-0.30%
2019/08/08	1	79.70	0	0.00	79.80	1	1,889	0.05%
2019/08/01	1	79.00	0	0.00	79.40	1	2,069	0.05%
2019/07/17	2	80.90	0	0.00	81.30	2	2,173	0.09%
2019/07/15	2	79.20	0	0.00	79.80	2	2,161	0.09%
2019/07/12	0	0.00	1	79.50	80.00	-1	2,208	-0.05%
2019/07/11	17	79.00	23	79.53	79.00	-6	2,249	-0.27%
2019/07/09	1	76.70	0	0.00	76.80	1	2,214	0.05%
2019/07/08	1	77.30	1	76.50	77.30	0	2,218	0.00%
2019/07/04	0	0.00	1	78.50	78.00	-1	2,232	-0.04%
2019/07/01	1	77.10	0	0.00	77.30	1	2,255	0.04%
2019/06/27	3	76.40	3	76.70	77.10	0	2,264	0.00%
2019/06/26	0	0.00	2	75.90	76.20	-2	2,257	-0.09%
2019/06/25	5	74.70	0	0.00	73.70	5	2,225	0.22%
2019/06/24	2	78.90	1	78.20	78.60	1	2,169	0.05%
2019/06/20	0	0.00	1	78.90	78.40	-1	2,083	-0.05%
2019/06/19	1	78.40	1	78.20	78.50	0	2,058	0.00%
2019/06/17	1	76.40	2	76.60	76.30	-1	2,033	-0.05%
2019/06/11	1	77.80	0	0.00	77.60	1	2,028	0.05%
2019/06/06	0	0.00	1	76.40	76.30	-1	2,007	-0.05%
2019/05/31	0	0.00	1	74.70	74.90	-1	2,056	-0.05%
2019/05/09	3	70.83	1	71.50	70.90	2	1,900	0.11%
2019/05/06	2	73.65	0	0.00	72.90	2	1,655	0.12%
2019/04/18	0	0.00	2	76.15	76.30	-2	1,597	-0.13%
2019/04/17	21	75.57	49	75.95	75.50	-28	1,554	-1.80%
2019/04/16	0	0.00	1	73.20	73.30	-1	1,486	-0.07%
2019/04/09	2	71.45	0	0.00	71.60	2	1,415	0.14%
2019/04/03	2	71.60	0	0.00	71.40	2	1,369	0.15%
2019/03/29	0	0.00	1	71.70	71.70	-1	1,332	-0.08%
2019/03/28	1	71.60	5	71.60	71.30	-4	1,323	-0.30%
2019/03/27	5	70.78	0	0.00	71.30	5	1,318	0.38%
2019/03/22	0	0.00	1	69.30	69.90	-1	1,362	-0.07%
2019/03/18	0	0.00	2	69.95	69.60	-2	1,371	-0.15%
2019/03/15	0	0.00	1	70.40	70.50	-1	1,374	-0.07%
2019/03/13	0	0.00	2	71.45	70.30	-2	1,343	-0.15%
2019/03/11	3	70.53	0	0.00	70.40	3	1,329	0.23%
2019/03/08	1	69.10	5	68.80	69.10	-4	1,299	-0.31%
2019/02/19	10	67.00	0	0.00	66.90	10	1,227	0.81%
2019/02/18	19	67.30	0	0.00	67.30	19	1,236	1.54%
2019/01/22	0	0.00	2	68.50	68.50	-2	1,240	-0.16%
2019/01/16	2	66.40	0	0.00	66.70	2	1,282	0.16%
2019/01/04	2	63.30	0	0.00	63.10	2	1,384	0.14%
2018/12/19	0	0.00	3	65.27	64.10	-3	1,558	-0.19%
2018/12/18	3	62.73	0	0.00	63.00	3	1,537	0.20%
2018/12/13	0	0.00	1	61.70	62.80	-1	1,506	-0.07%
2018/12/12	1	63.20	0	0.00	62.00	1	1,510	0.07%
2018/12/05	0	0.00	2	62.00	61.00	-2	1,515	-0.13%
2018/12/03	1	61.00	0	0.00	61.10	1	1,503	0.07%
2018/11/19	5	60.90	0	0.00	61.10	5	1,440	0.35%
2018/11/01	1	60.80	0	0.00	60.50	1	1,419	0.07%
2018/10/26	0	0.00	2	59.00	59.70	-2	1,391	-0.14%
2018/10/19	0	0.00	1	56.00	57.00	-1	1,304	-0.08%
2018/10/17	0	0.00	1	55.10	55.30	-1	1,262	-0.08%
2018/10/16	2	54.80	0	0.00	55.20	2	1,251	0.16%
2018/10/05	0	0.00	2	58.70	58.30	-2	1,089	-0.18%
2018/10/03	1	60.70	0	0.00	60.50	1	1,060	0.09%
2018/09/27	1	61.00	0	0.00	61.10	1	1,004	0.10%
2018/09/18	2	63.00	1	63.00	62.80	1	981	0.10%
2018/09/17	1	63.30	0	0.00	63.00	1	977	0.10%
2018/09/14	1	61.70	0	0.00	62.50	1	983	0.10%
2018/09/03	1	64.10	0	0.00	64.20	1	1,033	0.10%
2018/08/30	0	0.00	0	65.60	65.50	0	1,036	0.00%
2018/08/28	0	0.00	1	65.50	66.00	-1	1,054	-0.09%
2018/08/17	1	65.60	0	0.00	65.70	1	1,091	0.09%
2018/08/15	1	66.00	0	0.00	66.00	1	1,095	0.09%
2018/08/14	1	66.40	0	0.00	66.60	1	1,111	0.09%
2018/08/10	3	67.70	0	0.00	67.80	3	1,133	0.26%
2018/07/13	1	67.80	0	0.00	68.00	1	1,142	0.09%
2018/06/25	2	69.15	1	69.00	69.10	1	1,113	0.09%
2018/06/21	1	69.60	2	69.05	69.30	-1	1,092	-0.09%
2018/06/13	0	0.00	1	73.60	73.60	-1	983	-0.10%
2018/06/11	1	74.30	0	0.00	74.00	1	995	0.10%
2018/05/24	1	70.90	0	0.00	70.60	1	950	0.11%
2018/05/16	0	0.00	1	72.40	71.90	-1	880	-0.11%
2018/03/27	0	0.00	1	74.00	74.20	-1	813	-0.12%
2018/03/15	1	73.70	0	0.00	74.00	1	775	0.13%
2018/02/21	1	73.00	0	0.00	72.20	1	741	0.13%