威盛 (2388)-國泰-高雄券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	92.91	7.2	93.19	93.70	0.9	7,833	0.01%
2025/01/20	23	92.23	21.6	92.57	93.60	1.4	8,263	0.02%
2025/01/17	11	90.35	17.4	90.92	90.80	-6.4	8,844	-0.07%
2025/01/16	0	0.00	6	90.73	90.90	-6	8,953	-0.07%
2025/01/15	16.1	88.29	14.2	88.96	88.50	1.8	9,224	0.02%
2025/01/14	9.1	88.15	13.1	88.27	89.20	-4	9,694	-0.04%
2025/01/13	7.9	87.03	14	86.14	85.70	-6.1	9,734	-0.06%
2025/01/10	25	91.28	13.7	90.46	89.20	11.4	9,773	0.12%
2025/01/09	36.7	92.84	30	92.47	91.20	6.7	9,996	0.07%
2025/01/08	11.3	97.60	3	98.17	96.60	8.3	10,097	0.08%
2025/01/07	20.3	99.54	9.1	100.49	98.40	11.2	10,355	0.11%
2025/01/06	7	98.73	12.3	98.63	99.50	-5.3	10,831	-0.05%
2025/01/03	11.2	96.51	9.1	96.69	96.00	2	11,131	0.02%
2025/01/02	20.5	98.66	7	97.99	97.50	13.5	11,401	0.12%
2024/12/31	2.1	99.99	7.5	100.25	100.50	-5.4	11,419	-0.05%
2024/12/30	8	101.75	6.1	103.00	100.00	2	11,591	0.02%
2024/12/27	22.1	102.82	4	104.50	101.50	18.1	11,649	0.16%
2024/12/26	42.1	104.36	105.2	105.17	105.00	-63	11,782	-0.54%	大賣/
2024/12/25	12	101.29	15.1	102.30	101.00	-3	11,879	-0.03%
2024/12/24	22.3	99.94	9	102.01	99.70	13.3	12,420	0.11%
2024/12/23	28.2	99.59	20.1	101.33	101.00	8.1	12,599	0.06%
2024/12/20	31.3	100.73	1	103.50	99.40	30.3	12,838	0.24%
2024/12/19	7	102.71	20	101.58	103.00	-13	12,954	-0.10%
2024/12/18	34	102.18	19	103.16	103.00	15	13,261	0.11%
2024/12/17	10	103.15	14.1	103.90	103.00	-4.1	13,493	-0.03%
2024/12/16	19.3	101.71	4.2	103.07	101.00	15.1	13,549	0.11%
2024/12/13	8.2	104.18	7	104.86	103.50	1.2	13,618	0.01%
2024/12/12	28.3	106.98	18	107.53	104.50	10.3	13,936	0.07%
2024/12/11	45.3	108.41	26	107.58	106.50	19.3	14,046	0.14%
2024/12/10	32.1	109.70	48	110.03	110.00	-15.9	14,136	-0.11%
2024/12/09	7.2	107.67	5	108.60	107.00	2.2	14,029	0.02%
2024/12/06	10.1	108.81	19.6	108.95	108.50	-9.5	14,073	-0.07%
2024/12/05	27.3	108.24	22.1	108.16	107.50	5.2	14,069	0.04%
2024/12/04	17.1	107.59	28	106.27	108.00	-10.9	14,073	-0.08%
2024/12/03	9.1	103.62	10.5	104.67	103.00	-1.4	14,050	-0.01%
2024/12/02	5	102.70	5	103.20	102.50	0	14,057	0.00%
2024/11/29	16	102.47	12	102.92	103.00	4	14,109	0.03%
2024/11/28	35	101.52	28.1	102.27	102.00	6.9	14,229	0.05%
2024/11/27	23.2	104.24	9.1	102.36	102.00	14.1	14,174	0.10%
2024/11/26	8	107.00	5	107.90	106.50	3	14,406	0.02%
2024/11/25	12	108.63	20	108.13	108.50	-8	14,463	-0.06%
2024/11/22	9	106.11	3.5	106.29	104.50	5.5	14,516	0.04%
2024/11/21	10	106.30	13	106.88	106.00	-3	14,655	-0.02%
2024/11/20	25	107.12	25	106.34	106.00	0	14,793	0.00%
2024/11/19	18.1	105.56	15	106.20	107.00	3.1	14,948	0.02%
2024/11/18	10.1	104.59	12	104.25	103.50	-1.9	15,123	-0.01%
2024/11/15	15	107.10	16	107.97	106.50	-1	15,239	-0.01%
2024/11/14	20.1	106.00	10	106.55	105.00	10.1	15,519	0.06%
2024/11/13	22.3	107.94	10	108.40	106.50	12.3	15,602	0.08%
2024/11/12	16.3	108.41	4	109.50	107.50	12.3	15,606	0.08%
2024/11/11	11.1	109.82	14.1	110.71	111.00	-2.9	15,516	-0.02%
2024/11/08	90.1	114.33	18	114.03	110.50	72.1	15,441	0.47%
2024/11/07	14.2	119.47	16.4	120.19	119.00	-2.2	15,034	-0.01%
2024/11/06	14	117.21	12.2	117.74	117.50	1.8	14,956	0.01%
2024/11/05	9.7	115.95	13	116.46	116.50	-3.3	15,019	-0.02%
2024/11/04	35.5	115.90	26	115.00	115.00	9.5	15,140	0.06%
2024/11/01	23	116.61	27	115.81	118.00	-4	15,058	-0.03%
2024/10/30	37.1	116.83	27.1	117.55	116.50	10	15,040	0.07%
2024/10/29	69.6	120.62	53.1	120.70	119.00	16.5	14,870	0.11%
2024/10/28	28.1	119.53	41	120.27	120.50	-13	14,556	-0.09%
2024/10/25	56.3	119.12	40.5	119.42	118.50	15.8	14,313	0.11%
2024/10/24	108.5	121.27	68.2	120.32	120.50	40.3	14,166	0.28%	大買/
2024/10/23	32.2	129.94	28	130.41	129.50	4.2	13,583	0.03%
2024/10/22	90	132.18	50.2	132.39	130.50	39.8	13,536	0.29%
2024/10/21	21.3	130.84	84.7	131.43	133.50	-63.4	13,335	-0.48%
2024/10/18	19.4	125.23	23	124.50	123.50	-3.6	12,955	-0.03%
2024/10/17	22.5	128.39	19	127.95	126.00	3.5	12,956	0.03%
2024/10/16	35.3	126.93	40.2	127.37	129.50	-4.9	12,864	-0.04%
2024/10/15	35.6	127.51	28.3	128.28	126.00	7.3	12,659	0.06%
2024/10/14	34.5	129.62	38	130.56	128.00	-3.5	12,470	-0.03%
2024/10/11	89.9	131.68	32.1	131.18	128.50	57.9	12,289	0.47%
2024/10/09	54.8	133.59	56.5	134.19	133.50	-1.7	11,930	-0.01%
2024/10/08	22.1	130.17	34.6	131.28	135.00	-12.5	11,820	-0.11%
2024/10/07	17.4	130.09	16	130.66	129.00	1.4	11,573	0.01%
2024/10/04	45.8	131.64	26	133.65	130.00	19.8	11,506	0.17%
2024/10/01	30.1	131.78	33.3	132.36	134.00	-3.2	11,359	-0.03%
2024/09/30	43.2	130.77	42.1	130.62	131.00	1.1	11,250	0.01%
2024/09/27	72.6	134.30	26.1	132.61	130.50	46.5	11,060	0.42%
2024/09/26	28	137.45	56.7	136.80	138.50	-28.7	10,635	-0.27%
2024/09/25	40.4	127.92	42	127.92	127.50	-1.6	9,992	-0.02%
2024/09/24	70.6	128.53	30.1	128.87	128.50	40.5	9,810	0.41%
2024/09/23	19.2	138.63	17	138.30	135.50	2.2	9,464	0.02%
2024/09/20	24.1	141.55	27.9	141.38	138.00	-3.8	9,316	-0.04%
2024/09/19	27.2	138.83	43.8	139.00	140.50	-16.6	9,014	-0.18%
2024/09/18	14	135.11	13	135.07	133.00	1	8,797	0.01%
2024/09/16	18.3	136.99	15.7	136.81	136.00	2.7	8,888	0.03%
2024/09/13	45.2	134.71	103.8	136.22	138.00	-58.6	8,900	-0.66%	大賣/
2024/09/12	15	128.80	29.3	128.74	132.00	-14.3	8,629	-0.17%
2024/09/11	78	125.59	44	123.73	121.50	34	8,625	0.39%
2024/09/10	19	124.87	22.1	126.50	125.50	-3.1	8,668	-0.04%
2024/09/09	21.5	123.16	47	124.12	125.50	-25.5	8,698	-0.29%
2024/09/06	28.4	122.25	11	122.14	120.00	17.4	8,618	0.20%
2024/09/05	14	124.00	30.3	124.83	124.00	-16.3	8,566	-0.19%
2024/09/04	44.1	121.63	27	122.87	121.00	17.1	8,599	0.20%
2024/09/03	12.1	130.25	11	130.32	128.50	1.1	8,531	0.01%
2024/09/02	31.1	132.24	9.2	132.22	130.00	21.9	8,496	0.26%
2024/08/30	49.2	135.22	12.5	137.01	133.00	36.8	8,420	0.44%
2024/08/29	23.1	133.58	11	133.28	133.50	12.1	8,327	0.14%
2024/08/28	37.2	137.90	45.4	137.69	133.00	-8.2	8,239	-0.10%
2024/08/27	23.1	133.54	12.2	133.62	133.50	11	7,981	0.14%
2024/08/26	22.3	136.33	16.4	136.16	135.50	5.9	7,930	0.07%
2024/08/23	26.2	134.47	26.8	134.70	138.50	-0.7	7,802	-0.01%
2024/08/22	34	132.99	57.3	133.65	133.50	-23.3	7,685	-0.30%
2024/08/21	23.2	129.57	52.6	131.50	130.50	-29.5	7,541	-0.39%
2024/08/20	41.3	127.31	64.3	128.80	131.00	-23	7,343	-0.31%
2024/08/19	26	124.15	35.1	124.86	125.50	-9.1	7,137	-0.13%
2024/08/16	36	122.07	60.6	122.69	124.50	-24.6	6,975	-0.35%
2024/08/15	34.3	112.16	43.5	111.65	113.50	-9.2	6,641	-0.14%
2024/08/14	30.1	106.20	17.2	107.39	104.50	12.9	6,528	0.20%
2024/08/13	8	102.56	22	101.68	103.00	-14	6,442	-0.22%
2024/08/12	7	100.61	7	100.21	101.00	0	6,432	0.00%
2024/08/09	12	99.37	11	100.19	96.60	1	6,394	0.02%
2024/08/08	33.2	97.23	25.1	97.32	96.00	8.1	6,359	0.13%
2024/08/07	23	96.17	19.7	97.74	99.90	3.3	6,353	0.05%
2024/08/06	40.1	94.72	48.1	92.60	91.60	-8	6,526	-0.12%
2024/08/05	19.7	104.30	9.5	104.82	101.50	10.2	6,407	0.16%
2024/08/02	27.2	113.91	2	112.50	112.50	25.2	6,390	0.39%
2024/08/01	28.1	120.47	23	123.41	119.00	5.1	6,299	0.08%
2024/07/31	8	120.56	37.1	120.37	121.00	-29.1	6,198	-0.47%
2024/07/30	5.1	114.42	1	114.50	114.50	4.1	6,130	0.07%
2024/07/29	21	117.21	7	118.50	114.50	14	6,103	0.23%
2024/07/26	13	118.19	14	118.96	121.50	-1	6,033	-0.02%
2024/07/23	31	122.55	16	124.19	120.00	15	6,012	0.25%
2024/07/22	17.1	118.58	9.1	120.13	122.00	8	6,048	0.13%
2024/07/19	32.5	122.95	8	126.13	120.50	24.5	6,087	0.40%
2024/07/18	30.2	120.84	6.3	123.21	127.00	23.9	6,072	0.39%
2024/07/17	2.1	126.17	4	126.73	125.50	-1.9	5,980	-0.03%
2024/07/16	4	126.25	26.1	125.07	124.00	-22.1	6,027	-0.37%
2024/07/15	22	122.52	0	125.00	122.00	22	6,100	0.36%
2024/07/12	6.1	123.74	19.5	123.09	123.00	-13.4	6,191	-0.22%
2024/07/11	25.6	127.11	20	127.30	124.50	5.5	6,266	0.09%
2024/07/10	8	121.76	76.4	124.07	126.50	-68.4	6,309	-1.08%
2024/07/09	7	117.57	6.3	116.50	116.00	0.7	6,551	0.01%
2024/07/08	19.1	120.12	12.1	119.50	119.00	7	6,801	0.10%
2024/07/05	2.1	121.77	11.1	122.46	122.00	-9	6,777	-0.13%
2024/07/04	8	118.00	36	118.92	119.00	-28	6,733	-0.42%
2024/07/03	3.1	115.16	5	116.20	118.00	-1.9	6,721	-0.03%
2024/07/02	9.1	113.57	12	114.08	113.00	-2.9	6,695	-0.04%
2024/07/01	10.2	115.50	10	114.30	114.00	0.2	6,693	0.00%
2024/06/28	21	116.45	28.7	116.89	116.50	-7.7	6,728	-0.11%
2024/06/27	17.1	112.74	12	112.79	112.00	5.1	6,752	0.07%
2024/06/26	45.9	114.40	3	113.03	113.00	42.9	6,785	0.63%
2024/06/25	30	116.57	17.9	116.64	116.50	12.1	6,812	0.18%
2024/06/24	31.2	120.46	16.3	118.23	117.50	15	6,912	0.22%
2024/06/21	34.2	125.07	8.2	126.65	122.50	25.9	7,509	0.35%
2024/06/20	2.6	128.45	31.2	128.56	128.00	-28.6	7,379	-0.39%
2024/06/19	23.3	126.08	38	127.17	124.50	-14.7	7,288	-0.20%
2024/06/18	39.5	127.66	47.6	128.68	128.50	-8.1	7,257	-0.11%
2024/06/17	17.8	119.02	73.3	123.46	126.00	-55.5	7,178	-0.77%
2024/06/14	20.3	112.57	55.9	117.07	115.00	-35.6	6,927	-0.51%
2024/06/13	13.1	109.15	6.4	109.33	108.50	6.7	6,813	0.10%
2024/06/12	7.4	109.91	5.6	110.45	109.00	1.8	6,855	0.03%
2024/06/11	51.8	111.54	16	111.09	110.00	35.8	6,930	0.52%
2024/06/07	0	0.00	6	117.75	118.50	-6	6,954	-0.09%
2024/06/06	12.1	115.74	8	114.63	114.00	4.1	6,935	0.06%
2024/06/05	4	117.63	2	117.01	116.50	2	6,971	0.03%
2024/06/04	16.1	121.51	26	120.89	119.00	-9.9	7,211	-0.14%
2024/06/03	8.8	118.84	11	118.86	118.50	-2.2	7,622	-0.03%
2024/05/31	10.1	119.64	12.1	119.63	118.50	-2	7,690	-0.03%
2024/05/30	13.1	116.13	12	118.29	119.00	1.1	7,683	0.01%
2024/05/29	15	118.80	11.3	117.66	117.50	3.7	7,691	0.05%
2024/05/28	15	118.33	25.4	119.50	119.00	-10.4	7,691	-0.13%
2024/05/27	0.3	114.67	21	115.07	116.00	-20.7	7,661	-0.27%
2024/05/24	5	114.40	4.1	114.50	114.50	0.9	7,736	0.01%
2024/05/23	36.1	114.87	32.3	115.34	114.50	3.8	7,766	0.05%
2024/05/22	6.3	117.76	2.1	118.01	117.50	4.2	7,847	0.05%
2024/05/21	6	116.67	3.5	116.64	116.50	2.5	7,982	0.03%
2024/05/20	21	116.36	8.1	116.43	116.00	12.9	8,019	0.16%
2024/05/17	10	115.10	17.8	114.58	115.50	-7.8	8,037	-0.10%
2024/05/16	5.8	113.70	6.2	114.51	114.50	-0.4	8,104	0.00%
2024/05/15	11.2	115.08	19	114.37	113.50	-7.8	8,220	-0.09%
2024/05/14	10	114.35	48.8	114.27	115.00	-38.8	8,343	-0.46%
2024/05/13	10.1	113.15	8	112.32	112.00	2	8,466	0.02%
2024/05/10	83	111.23	26.4	114.86	113.50	56.6	8,599	0.66%
2024/05/09	22.7	123.53	12.1	122.03	121.50	10.6	8,372	0.13%
2024/05/08	12.2	123.98	12.5	124.24	127.00	-0.3	8,359	0.00%
2024/05/07	15.4	122.95	15	123.00	122.50	0.4	8,442	0.00%
2024/05/06	24.1	125.02	2	124.75	123.50	22.1	8,495	0.26%
2024/05/03	29.3	126.03	9	125.22	123.50	20.3	8,577	0.24%
2024/05/02	10	127.50	16.1	127.60	127.50	-6.1	8,627	-0.07%
2024/04/30	13	129.12	7	128.86	128.00	6	8,687	0.07%
2024/04/29	32.3	130.84	10	130.80	130.00	22.3	8,763	0.25%
2024/04/26	35.2	132.81	30.1	132.55	131.00	5.1	8,842	0.06%
2024/04/25	29.5	129.95	24.2	130.20	129.00	5.3	8,838	0.06%
2024/04/24	21.3	127.09	61.4	125.99	130.00	-40.1	8,896	-0.45%
2024/04/23	16.5	122.50	11.2	122.16	121.00	5.3	9,048	0.06%
2024/04/22	48.1	123.43	13	124.96	121.00	35.1	9,123	0.38%
2024/04/19	33.4	134.52	29	133.66	128.00	4.4	9,217	0.05%
2024/04/18	18.1	142.01	14	140.57	138.50	4.1	9,285	0.04%
2024/04/17	21	139.93	22	140.89	141.00	-1	9,411	-0.01%
2024/04/16	30.1	137.55	54.5	138.31	137.00	-24.4	9,409	-0.26%
2024/04/15	63.8	145.83	60.8	146.07	139.00	3	9,595	0.03%
2024/04/12	31	136.06	68.9	137.44	140.00	-37.9	9,891	-0.38%
2024/04/11	18.2	128.55	6	127.50	127.50	12.2	9,777	0.12%
2024/04/10	10.2	130.35	16	131.06	131.50	-5.8	9,901	-0.06%
2024/04/09	5.2	129.83	34.1	129.14	131.00	-28.9	10,007	-0.29%
2024/04/08	23.3	127.43	14.1	127.11	127.00	9.2	10,190	0.09%
2024/04/03	8	129.38	29	130.45	129.50	-21	10,292	-0.20%
2024/04/02	56.1	130.26	17.1	130.59	129.50	39	10,401	0.37%
2024/04/01	21	130.57	36.1	130.22	132.00	-15	10,566	-0.14%
2024/03/29	27.1	126.33	15.2	126.74	125.50	11.9	10,813	0.11%
2024/03/28	33.6	127.51	13	128.31	126.00	20.6	10,978	0.19%
2024/03/27	19.9	129.03	25	128.98	127.50	-5.1	11,173	-0.05%
2024/03/26	137.5	137.65	110.5	136.59	131.50	27	11,227	0.24%	大買/大賣/
2024/03/25	0	0.00	35.1	134.50	134.50	-35.1	10,741	-0.33%
2024/03/22	34.2	122.00	35.3	122.31	122.50	-1.1	10,943	-0.01%
2024/03/21	24.3	120.10	25.1	121.10	121.50	-0.8	11,314	-0.01%
2024/03/20	22.4	119.36	18.1	119.92	120.00	4.4	12,008	0.04%
2024/03/19	17.2	121.22	12	121.29	120.00	5.2	12,105	0.04%
2024/03/18	9.2	120.72	12	121.33	122.00	-2.8	12,316	-0.02%
2024/03/15	20	121.87	28	123.30	121.00	-8	12,709	-0.06%
2024/03/14	24.3	122.56	30.7	123.25	122.50	-6.3	13,710	-0.05%
2024/03/13	79.5	125.12	38	125.92	123.00	41.5	14,188	0.29%
2024/03/12	19	129.61	22	130.75	129.00	-3	14,705	-0.02%
2024/03/11	31	130.02	31	131.31	129.00	0	14,997	0.00%
2024/03/08	59.3	134.75	36	130.44	131.00	23.3	15,156	0.15%
2024/03/07	65.1	138.10	110.2	137.33	137.50	-45.1	15,459	-0.29%	大賣/
2024/03/06	18.1	128.95	27	129.00	128.50	-8.9	15,394	-0.06%
2024/03/05	25.1	131.48	20.1	133.12	131.50	5	15,797	0.03%
2024/03/04	31	131.90	22.4	132.70	131.50	8.7	16,131	0.05%
2024/03/01	11.6	132.38	15	132.47	131.00	-3.4	16,757	-0.02%
2024/02/29	16.1	130.32	20.2	130.86	132.00	-4.1	16,958	-0.02%
2024/02/27	37.4	132.27	20	132.13	130.00	17.3	17,108	0.10%
2024/02/26	37.1	133.07	9.1	133.58	132.50	28.1	17,706	0.16%
2024/02/23	19.2	135.37	65.2	135.67	134.00	-46	18,732	-0.25%
2024/02/22	87.7	134.30	75	132.65	132.50	12.7	19,143	0.07%
2024/02/21	14	137.18	13.8	137.75	136.50	0.2	19,465	0.00%
2024/02/20	19.1	136.84	17.1	137.29	136.50	2	20,833	0.01%
2024/02/19	30.9	138.74	8	138.13	137.00	22.9	21,480	0.11%
2024/02/16	8.4	140.10	25	140.34	141.00	-16.6	22,655	-0.07%
2024/02/15	45.3	137.38	20.3	138.92	136.00	25	23,835	0.10%
2024/02/05	58.5	138.99	41.4	137.65	137.00	17.1	23,844	0.07%