億光 (2393)-國泰-高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	83.50	2	83.50	83.70	0	4,007	0.00%
2025/01/21	2	84.00	1	84.00	83.70	1	4,076	0.02%
2025/01/20	2	83.40	0	83.00	84.80	2	4,121	0.05%
2025/01/17	0	82.50	2	82.40	83.10	-2	4,133	-0.05%
2025/01/15	2	83.05	0	0.00	82.40	2	4,181	0.05%
2025/01/14	1	83.70	1.1	84.29	84.00	0	4,195	0.00%
2025/01/13	2.1	83.62	2	82.60	84.50	0.1	4,171	0.00%
2025/01/10	2	83.10	13.3	83.74	84.20	-11.3	4,118	-0.27%
2025/01/09	3	84.35	1	82.10	81.80	2	4,104	0.05%
2025/01/08	0	0.00	9.3	85.75	86.70	-9.3	4,053	-0.23%
2025/01/07	1	82.50	7.1	84.06	84.20	-6.1	4,003	-0.15%
2025/01/06	2	81.80	2.1	84.10	83.30	0	3,971	0.00%
2025/01/03	2	83.55	1.1	82.89	83.80	0.9	3,934	0.02%
2025/01/02	7	84.90	3.1	84.47	84.70	3.9	3,937	0.10%
2024/12/31	13	85.58	16.3	85.95	85.00	-3.3	3,893	-0.09%
2024/12/30	3.3	83.48	11	83.85	83.80	-7.8	3,754	-0.21%
2024/12/27	1.2	82.58	8.1	82.29	82.50	-6.9	3,691	-0.19%
2024/12/26	3	80.83	1	81.30	81.10	2	3,623	0.06%
2024/12/25	0	0.00	2.1	81.99	80.90	-2.1	3,565	-0.06%
2024/12/24	11	81.45	3.2	81.68	79.40	7.8	3,508	0.22%
2024/12/23	0.1	80.00	6	80.08	78.80	-5.9	3,421	-0.17%
2024/12/20	4.1	78.10	4	78.25	77.50	0.1	3,374	0.00%
2024/12/19	8.1	78.97	2	79.25	78.50	6.1	3,311	0.18%
2024/12/18	2	80.45	1	80.70	80.20	1	3,251	0.03%
2024/12/17	8	82.58	8	80.79	80.50	0	3,210	0.00%
2024/12/16	1.1	83.78	11.4	84.41	82.70	-10.4	3,180	-0.33%
2024/12/13	0.1	82.90	5	82.32	81.50	-4.9	3,083	-0.16%
2024/12/12	0	77.50	3.2	80.16	81.00	-3.2	3,001	-0.11%
2024/12/11	0.1	76.85	2	76.60	77.30	-1.9	2,933	-0.07%
2024/12/10	2.3	77.43	0	0.00	77.00	2.3	2,931	0.08%
2024/12/09	1.1	78.03	20	78.00	78.20	-18.9	2,979	-0.63%
2024/12/06	2	79.45	0	0.00	79.00	2	3,004	0.07%
2024/12/05	0	0.00	2.5	79.52	80.30	-2.5	3,028	-0.08%
2024/12/04	2.2	77.78	0	0.00	78.10	2.2	3,050	0.07%
2024/12/03	10	80.60	5	79.80	79.20	5	3,061	0.16%
2024/12/02	0	0.00	1	78.60	79.00	-1	3,062	-0.03%
2024/11/29	2	76.80	2	77.00	77.70	0	3,106	0.00%
2024/11/28	2.4	76.16	15	75.61	76.10	-12.6	3,117	-0.41%
2024/11/27	0.1	77.31	0	0.00	76.80	0.1	3,109	0.00%
2024/11/26	1	77.60	0	0.00	77.80	1	3,110	0.03%
2024/11/25	5.1	78.11	0	0.00	77.30	5.1	3,101	0.17%
2024/11/22	1	78.70	1.4	79.27	78.90	-0.4	3,070	-0.01%
2024/11/21	15.4	78.89	2	78.45	77.70	13.4	2,983	0.45%
2024/11/20	0	0.00	2	77.55	76.90	-2	2,926	-0.07%
2024/11/19	5	76.32	2	75.60	75.50	3	2,860	0.10%
2024/11/18	3	75.64	11	75.85	74.80	-8	2,799	-0.29%
2024/11/15	1	76.20	0	0.00	76.70	1	2,762	0.04%
2024/11/14	3	77.70	4.1	78.17	77.60	-1.1	2,751	-0.04%
2024/11/13	18.1	76.55	13	78.52	76.00	5.1	2,736	0.19%
2024/11/12	0	83.40	3	82.30	82.10	-3	2,680	-0.11%
2024/11/11	1	84.21	3	85.46	85.80	-2	2,684	-0.08%
2024/11/08	0.1	84.30	0	0.00	84.50	0.1	2,671	0.00%
2024/11/07	2	82.40	1	83.40	83.40	1	2,670	0.04%
2024/11/06	9	82.59	1.1	82.53	83.30	7.9	2,706	0.29%
2024/11/05	0	0.00	0	80.40	80.70	0	2,713	0.00%
2024/11/04	3	82.57	13	81.92	81.80	-10	2,729	-0.37%
2024/11/01	14.1	84.19	0.1	84.50	85.00	14	2,743	0.51%
2024/10/30	2	85.10	6.1	84.42	83.80	-4.1	2,765	-0.15%
2024/10/29	1.1	83.51	4	83.30	84.70	-2.9	2,895	-0.10%
2024/10/28	15	84.83	15	84.14	84.20	0	2,954	0.00%
2024/10/25	4	82.65	3	82.33	82.80	1	2,949	0.03%
2024/10/24	5	80.98	1.2	80.40	80.40	3.8	3,014	0.13%
2024/10/23	1	81.20	6	81.90	80.90	-5	3,066	-0.16%
2024/10/22	1.1	79.18	2	79.95	80.50	-0.9	3,037	-0.03%
2024/10/21	0	0.00	3.5	79.14	79.70	-3.5	3,061	-0.11%
2024/10/18	0.5	77.20	1.5	77.70	78.00	-1	3,077	-0.03%
2024/10/17	7	77.04	0	0.00	77.10	7	3,113	0.23%
2024/10/15	1	77.59	1	77.70	76.60	0	3,113	0.00%
2024/10/11	1	77.00	1.4	75.75	77.20	-0.4	3,160	-0.01%
2024/10/08	0.3	72.37	1	72.10	73.40	-0.7	3,139	-0.02%
2024/10/07	1.1	74.21	3	74.90	74.70	-1.9	3,147	-0.06%
2024/10/04	0.2	75.90	0	0.00	75.90	0.2	3,161	0.01%
2024/10/01	5	74.76	6.2	74.54	75.40	-1.2	3,212	-0.04%
2024/09/30	4.2	76.39	0	0.00	76.00	4.2	3,286	0.13%
2024/09/27	1.2	77.32	0	0.00	77.40	1.2	3,489	0.03%
2024/09/26	1.4	79.38	1	79.10	77.40	0.4	3,813	0.01%
2024/09/25	1	78.53	2.2	79.27	79.10	-1.2	3,894	-0.03%
2024/09/24	1	77.40	0	0.00	77.80	1	3,925	0.03%
2024/09/20	0	78.50	3	78.37	78.50	-3	3,954	-0.08%
2024/09/18	9.2	77.97	2	78.85	77.00	7.2	4,054	0.18%
2024/09/16	1	81.00	11	81.21	80.70	-10	4,067	-0.25%
2024/09/13	0	0.00	3	82.47	82.40	-3	4,134	-0.07%
2024/09/12	10	81.30	2	82.40	82.60	8	4,205	0.19%
2024/09/11	3	80.97	10	80.70	80.70	-7	4,258	-0.16%
2024/09/10	9	83.69	4	82.58	82.20	5	4,279	0.12%
2024/09/09	1.1	81.91	2	82.50	83.70	-0.9	4,257	-0.02%
2024/09/06	3	82.73	3	82.70	82.70	0	4,326	0.00%
2024/09/05	8	83.90	4	83.55	81.30	4	4,311	0.09%
2024/09/04	6	81.05	5	82.84	82.00	1	4,289	0.02%
2024/09/03	8	82.74	6	83.10	83.40	2	4,265	0.05%
2024/09/02	2	82.25	12.1	82.51	82.90	-10.1	4,249	-0.24%
2024/08/30	1	79.50	7	79.39	79.00	-6	4,201	-0.14%
2024/08/28	2	77.90	0	0.00	77.90	2	4,208	0.05%
2024/08/27	0	0.00	1	77.20	78.30	-1	4,244	-0.02%
2024/08/26	2	78.05	0	0.00	77.90	2	4,329	0.05%
2024/08/23	0	78.40	0	0.00	78.30	0	4,361	0.00%
2024/08/22	0	78.20	2.2	78.19	77.60	-2.2	4,387	-0.05%
2024/08/21	1	78.50	1	78.70	78.50	0	4,417	0.00%
2024/08/20	0	79.40	1	79.50	79.70	-1	4,442	-0.02%
2024/08/19	2	79.50	2	80.05	79.40	0	4,472	0.00%
2024/08/16	4	80.40	1	80.10	79.70	3	4,511	0.07%
2024/08/15	0	0.00	4	79.93	80.10	-4	4,547	-0.09%
2024/08/14	9	79.11	7	79.87	79.90	2	4,576	0.04%
2024/08/13	0	0.00	2	76.30	77.00	-2	4,576	-0.04%
2024/08/12	1	74.20	0.3	74.50	75.10	0.7	4,632	0.02%
2024/08/09	0	73.75	1	73.70	73.70	-1	4,693	-0.02%
2024/08/08	6.1	73.29	7	72.84	73.20	-0.9	4,740	-0.02%
2024/08/07	2	71.15	7.2	70.44	72.80	-5.2	4,723	-0.11%
2024/08/06	2	65.00	1.4	65.46	66.20	0.6	4,772	0.01%
2024/08/05	5.6	66.92	9.1	66.27	65.00	-3.4	4,856	-0.07%
2024/08/02	8.3	72.63	4	73.25	71.40	4.3	4,874	0.09%
2024/08/01	20	73.58	13	74.19	73.20	7	4,898	0.14%
2024/07/31	6	78.52	4	79.43	78.00	2	4,830	0.04%
2024/07/30	10	79.81	14.5	80.35	80.20	-4.5	4,784	-0.09%
2024/07/29	17	81.94	15.4	83.38	81.20	1.7	4,753	0.03%
2024/07/26	4.1	78.00	3	79.10	83.60	1.1	4,668	0.02%
2024/07/23	3.2	79.06	4.3	79.64	80.00	-1.1	4,662	-0.02%
2024/07/22	7.3	78.80	11.3	79.29	79.20	-4	4,663	-0.08%
2024/07/19	13	79.77	8.2	79.66	79.60	4.8	4,658	0.10%
2024/07/18	1.1	80.72	6.4	80.36	81.20	-5.3	4,670	-0.11%
2024/07/17	3	79.80	4	79.18	79.20	-1	4,666	-0.02%
2024/07/16	6.2	80.47	0.1	80.19	79.90	6	4,700	0.13%
2024/07/15	3	80.00	3	80.43	80.60	0	4,749	0.00%
2024/07/12	6.1	78.41	6.1	78.35	78.60	-0.1	4,752	0.00%
2024/07/11	1	76.50	2.2	76.85	76.70	-1.2	4,749	-0.03%
2024/07/10	1.3	75.10	2.5	75.89	75.50	-1.2	4,793	-0.03%
2024/07/09	1.2	75.89	7.1	75.39	75.20	-5.9	4,815	-0.12%
2024/07/08	5.5	77.74	10	77.11	76.50	-4.6	4,789	-0.10%
2024/07/05	7	78.69	0	0.00	78.00	7	4,805	0.15%
2024/07/04	6.4	81.09	12	80.87	79.30	-5.6	4,869	-0.11%
2024/07/03	10.1	83.75	16.8	84.98	82.90	-6.7	4,852	-0.14%
2024/07/02	10.1	82.22	18.1	83.04	81.90	-8.1	4,718	-0.17%
2024/07/01	6	76.56	0	0.00	76.60	6	4,398	0.14%
2024/06/28	3.2	76.76	1	77.00	76.40	2.2	4,293	0.05%
2024/06/27	0	77.10	0	0.00	77.50	0	4,239	0.00%
2024/06/26	1	75.61	1	77.90	76.50	0	4,227	0.00%
2024/06/25	5.2	76.74	2	76.60	76.20	3.2	4,185	0.08%
2024/06/24	0	0.00	1	79.30	79.70	-1	4,110	-0.02%
2024/06/21	2.3	77.67	2	79.05	78.90	0.3	4,058	0.01%
2024/06/20	7.2	78.87	3	79.07	78.60	4.2	3,993	0.10%
2024/06/19	1	78.40	2	79.80	80.50	-1	3,956	-0.03%
2024/06/18	3.1	79.34	3	79.47	79.70	0	3,906	0.00%
2024/06/17	1	76.20	6	76.12	77.50	-5	3,872	-0.13%
2024/06/14	3	74.70	4	74.93	75.20	-1	3,847	-0.03%
2024/06/13	1	75.40	11	75.35	75.90	-10	3,838	-0.26%
2024/06/12	1	72.00	4	72.03	73.50	-3	3,784	-0.08%
2024/06/11	0.1	71.86	1	73.00	72.00	-0.9	3,816	-0.02%
2024/06/07	5.2	70.88	6	71.53	72.20	-0.8	3,809	-0.02%
2024/06/06	1.2	72.12	17	72.18	72.00	-15.8	3,801	-0.42%
2024/06/05	7.1	73.12	4.1	73.21	73.10	3	3,782	0.08%
2024/06/04	1.2	72.18	24	71.87	72.00	-22.8	3,778	-0.60%
2024/06/03	13.2	71.95	2	71.70	71.80	11.2	3,779	0.30%
2024/05/31	12	71.90	10	72.10	72.20	2	3,763	0.05%
2024/05/30	20	73.41	32.1	73.01	72.40	-12.1	3,722	-0.32%
2024/05/29	14	72.06	13.3	71.17	71.80	0.7	3,647	0.02%
2024/05/28	2	72.05	3	72.07	72.00	-1	3,654	-0.03%
2024/05/27	13.1	70.98	7	71.03	70.70	6.1	3,640	0.17%
2024/05/24	17.1	70.25	14	69.90	70.30	3	3,609	0.08%
2024/05/23	11	70.46	3	70.43	70.10	8	3,571	0.22%
2024/05/22	6	70.23	1	70.00	70.10	5	3,543	0.14%
2024/05/21	6.1	69.72	7.3	69.93	70.10	-1.2	3,497	-0.03%
2024/05/20	5	68.72	3	68.50	68.40	2	3,437	0.06%
2024/05/17	10	68.18	6	68.07	68.60	4	3,386	0.12%
2024/05/16	1.4	69.06	15	69.32	68.80	-13.6	3,344	-0.41%
2024/05/15	4	69.32	7	69.83	69.80	-3	3,262	-0.09%
2024/05/14	27.1	69.90	16.1	69.73	69.80	11	3,198	0.35%
2024/05/13	7	68.77	8	68.64	68.70	-1	3,129	-0.03%
2024/05/10	8.1	67.23	15.1	67.50	68.20	-7	3,097	-0.22%
2024/05/09	13.1	67.07	30	67.45	65.40	-16.8	3,000	-0.56%
2024/05/08	14.5	69.51	21	69.27	69.30	-6.5	2,851	-0.23%
2024/05/07	7	68.84	23.8	68.66	68.70	-16.8	2,761	-0.61%
2024/05/06	26	67.20	16.1	67.33	67.60	9.9	2,676	0.37%
2024/05/03	2	63.95	13.1	63.74	64.80	-11.1	2,567	-0.43%
2024/05/02	20	63.57	4.1	63.54	63.40	15.9	2,525	0.63%
2024/04/30	9.3	62.84	1	63.40	63.10	8.3	2,482	0.33%
2024/04/29	8	62.14	1.1	63.00	62.50	6.9	2,460	0.28%
2024/04/26	2.1	61.15	0.1	61.50	61.20	2	2,404	0.09%
2024/04/25	1.3	61.09	1.6	61.94	61.10	-0.3	2,378	-0.01%
2024/04/24	1	61.40	4	61.20	61.70	-3	2,344	-0.13%
2024/04/23	6.2	60.25	4	60.08	59.30	2.2	2,299	0.09%
2024/04/22	12	58.04	16.4	58.11	57.90	-4.4	2,261	-0.20%
2024/04/19	11.1	60.23	4.3	59.46	59.90	6.8	2,188	0.31%
2024/04/18	2.1	62.25	12.1	60.32	62.40	-10	2,125	-0.47%
2024/04/17	6.3	60.71	3	61.03	60.80	3.3	2,068	0.16%
2024/04/16	13.1	59.90	13.1	59.83	59.80	0	2,027	0.00%
2024/04/15	4	60.43	0	60.80	60.90	4	1,976	0.20%
2024/04/12	2	61.60	3	61.13	60.70	-1	1,949	-0.05%
2024/04/11	3.2	61.32	12	61.20	60.80	-8.8	1,952	-0.45%
2024/04/10	5	60.56	10.1	60.93	61.50	-5.1	1,893	-0.27%
2024/04/09	15.4	58.57	15.4	58.36	58.10	0	1,769	0.00%
2024/04/08	17	56.66	8	57.39	57.50	9	1,718	0.52%
2024/04/03	3	54.73	1	54.61	55.00	2	1,702	0.12%
2024/04/02	10	54.40	1	54.50	54.40	9	1,668	0.54%
2024/04/01	0	54.26	27.5	54.19	54.10	-27.4	1,666	-1.65%
2024/03/29	2	53.55	0.1	53.80	53.60	1.9	1,662	0.11%
2024/03/28	0	53.68	5	54.04	53.50	-5	1,673	-0.30%
2024/03/27	0	54.00	24.1	54.04	54.00	-24.1	1,677	-1.44%
2024/03/26	0	53.70	20	54.36	53.70	-20	1,660	-1.20%
2024/03/25	5	54.00	17	54.14	54.00	-12	1,644	-0.73%
2024/03/22	0	54.10	17.1	54.41	54.10	-17	1,631	-1.04%
2024/03/21	91	53.39	4	53.38	53.50	87	1,577	5.52%
2024/03/20	2	53.70	0	0.00	53.40	2	1,561	0.13%
2024/03/19	9	53.18	11	53.55	53.40	-2	1,533	-0.13%
2024/03/18	2	53.20	3	53.30	53.40	-1	1,522	-0.07%
2024/03/15	5.5	53.65	2	53.70	53.10	3.5	1,503	0.23%
2024/03/14	5.1	53.10	4	53.03	53.30	1	1,465	0.07%
2024/03/13	2	52.40	8.6	52.52	52.50	-6.6	1,403	-0.47%
2024/03/12	0	0.00	17	51.82	52.10	-17	1,376	-1.23%
2024/03/11	1	50.80	2	51.35	51.30	-1	1,372	-0.07%
2024/03/08	0.1	50.50	1.3	51.41	50.80	-1.2	1,378	-0.09%
2024/03/07	1	52.18	0	0.00	51.50	1	1,355	0.08%
2024/03/05	0.1	51.48	0	0.00	51.30	0.1	1,356	0.01%
2024/03/04	1	51.40	1.1	51.50	51.40	-0.1	1,350	0.00%
2024/03/01	0	50.40	9.1	50.51	51.70	-9	1,331	-0.68%
2024/02/29	4.7	49.81	3	49.92	50.00	1.7	1,287	0.13%
2024/02/27	0.4	50.47	0.5	50.10	50.30	-0.1	1,275	0.00%
2024/02/26	2	50.15	1	50.30	50.40	1	1,271	0.08%
2024/02/23	1.2	50.45	2	50.50	50.10	-0.8	1,274	-0.06%
2024/02/22	0	50.30	2	50.15	50.10	-2	1,274	-0.15%
2024/02/21	0	49.95	0	49.85	49.95	0	1,277	0.00%
2024/02/20	2	49.95	2	50.10	49.75	0	1,274	0.00%
2024/02/19	1	49.94	5	50.04	49.95	-4	1,266	-0.31%
2024/02/16	3.5	49.32	13	49.41	49.30	-9.5	1,253	-0.76%
2024/02/15	9	48.28	8	48.68	49.05	1	1,244	0.08%
2024/02/05	4.1	47.80	1	47.91	47.95	3.1	1,233	0.25%