加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.75
  • 漲幅
    -3.33%
  • 成交量
    2,019張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281.222.05521.7321.80-3.92,518-0.15%
2025/03/27222.5514.422.5722.55-12.42,512-0.49%
2025/03/26122.9020.123.2322.90-19.12,551-0.75%
2025/03/25022.822023.3022.85-202,583-0.77%
2025/03/24123.1500.0023.1012,6110.04%
2025/03/21123.55523.5923.40-42,645-0.15%
2025/03/2000.00123.6023.65-12,722-0.04%
2025/03/199.123.406723.2323.20-582,806-2.06%
2025/03/18123.805823.7823.70-572,880-1.98%
2025/03/1700.00123.3523.40-13,012-0.03%
2025/03/14223.15223.2823.3503,1920.00%
2025/03/130.123.602023.6023.25-19.94,067-0.49%
2025/03/12123.55123.6023.5504,7040.00%
2025/03/11122.96123.1523.6004,8310.00%
2025/03/109624.0800.0023.95964,8501.98%
2025/03/0726.124.53924.3324.5517.14,8780.35%
2025/03/062.124.721024.7624.30-84,906-0.16%
2025/03/05425.0400.0025.0544,9170.08%
2025/03/04125.20624.9125.10-55,005-0.10%
2025/03/031726.4613326.4925.05-1165,087-2.28% 大賣/鉅額交易
2025/02/271225.641126.2525.4514,8970.02%
2025/02/26125.90125.8025.9004,9560.00%
2025/02/256525.781525.7725.80505,0520.99%
2025/02/24526.024025.8526.10-355,113-0.68%
2025/02/216526.221726.2926.20485,2390.92%
2025/02/206226.20026.4526.15625,5831.11%
2025/02/19826.72526.8126.7535,6440.05%
2025/02/18826.5993.226.1327.05-85.25,750-1.48%
2025/02/1710726.46326.9826.401045,8081.79% 大買/鉅額交易
2025/02/1471.226.743626.9126.7035.25,8510.60%
2025/02/131125.86725.9726.1046,0040.07%
2025/02/12625.72725.8125.85-16,340-0.02%
2025/02/11225.788525.9025.60-836,833-1.21%
2025/02/10425.8500.0026.0547,2940.05%
2025/02/075925.78525.9125.95547,7250.70%
2025/02/062525.512.125.5525.5022.98,0890.28%
2025/02/05225.400.125.5125.551.98,3600.02%
2025/02/04324.88324.9225.0008,5700.00%
2025/02/03024.3000.0025.0509,1440.00%
2025/01/22524.7000.0024.9059,8160.05%
2025/01/21425.28624.9024.70-210,540-0.02%
2025/01/204.124.59924.9925.05-4.910,863-0.05%
2025/01/171225.261224.9624.70011,6160.00%
2025/01/165.125.24525.1425.300.112,6240.00%
2025/01/151025.3512.624.6024.60-2.613,607-0.02%
2025/01/140.124.1000.0025.400.114,2830.00%
2025/01/131224.301124.1524.10115,1660.01%
2025/01/10524.70725.0025.00-216,769-0.01%
2025/01/09525.17225.1324.85318,1120.02%
2025/01/082726.043026.0525.95-319,170-0.02%
2025/01/072926.222426.3926.60520,4470.02%
2025/01/061125.711325.9526.00-221,193-0.01%
2025/01/031125.881025.1025.10122,7670.00%
2025/01/02225.55326.0825.60-125,1280.00%
2024/12/31225.306.425.3325.55-4.425,874-0.02%
2024/12/301525.74725.8525.65827,6100.03%
2024/12/2700.002025.9726.20-2028,563-0.07%
2024/12/261026.522726.1626.20-1728,720-0.06%
2024/12/253026.601226.6026.601829,0510.06%
2024/12/242826.581427.1226.451429,3870.05%
2024/12/23626.52126.4026.40530,0220.02%
2024/12/20426.394.126.6426.35-0.131,3490.00%
2024/12/192.126.260.226.4526.601.932,3340.01%
2024/12/18226.85326.9827.05-134,7210.00%
2024/12/1714.127.8115.427.5827.50-1.336,7780.00%
2024/12/161027.771227.3727.20-237,794-0.01%
2024/12/13828.35328.3327.95537,9590.01%
2024/12/1220.129.221128.7728.759.138,4290.02%
2024/12/114429.262329.2029.152138,8010.05%
2024/12/1034.731.2312930.6630.20-94.439,310-0.24% 大賣/
2024/12/09278.232.7816732.6132.35111.239,6320.28% 大買/大賣/鉅額交易
2024/12/065831.597132.1832.70-1338,801-0.03%
2024/12/052429.7414.129.8329.759.938,1720.03%
2024/12/041229.231429.4029.50-238,055-0.01%
2024/12/031429.091429.0629.05038,0500.00%
2024/12/021829.111528.5928.70338,0500.01%
2024/11/291229.181429.2629.25-238,060-0.01%
2024/11/284029.753429.4329.00638,1330.02%
2024/11/273930.422429.5629.451538,3240.04%
2024/11/2622.231.491831.0931.104.238,4330.01%
2024/11/253831.673031.6331.60839,4410.02%
2024/11/222032.091731.6831.30339,5490.01%
2024/11/212232.571832.4132.20439,4570.01%
2024/11/2030.332.812532.6632.455.339,3850.01%
2024/11/19449.133.5744433.2033.355.139,2530.01% 大買/大賣/
2024/11/182231.322631.3231.05-438,899-0.01%
2024/11/155132.155631.9231.65-538,821-0.01%
2024/11/144033.015232.7432.60-1238,709-0.03%
2024/11/1332.533.4735.333.3533.20-2.838,604-0.01%
2024/11/1245.334.254233.9233.553.338,4780.01%
2024/11/1158.135.8656.735.8435.701.438,2470.00%
2024/11/089936.2391.836.1835.157.237,9080.02%
2024/11/079536.238635.7735.20937,4090.02%
2024/11/0650.335.364735.5435.203.336,9300.01%
2024/11/0557.135.2036.235.4335.8520.936,5000.06%
2024/11/0432.133.673034.3534.052.136,1420.01%
2024/11/0131.233.6930.334.0134.000.935,8860.00%
2024/10/308635.039234.7934.30-635,663-0.02%
2024/10/2992.136.0699.136.2035.60-735,094-0.02%
2024/10/287337.56103.837.3236.45-30.834,467-0.09% 大賣/
2024/10/2533.441.041640.9940.5017.433,7860.05%
2024/10/2473.142.2070.541.8541.002.633,6000.01%
2024/10/23122.143.77155.143.7643.20-3332,839-0.10% 大買/大賣/
2024/10/22115.643.1812243.1643.10-6.531,834-0.02% 大買/大賣/
2024/10/2175.442.049842.3342.60-22.730,924-0.07%
2024/10/1814542.0711841.8441.052730,2720.09% 大買/大賣/
2024/10/17333.543.44209.142.6841.80124.329,4090.42% 大買/大賣/鉅額交易
2024/10/16129.141.44272.741.7443.10-143.628,063-0.51% 大買/大賣/鉅額交易
2024/10/15130.339.98106.639.6039.2023.826,8120.09% 大買/大賣/
2024/10/14383.139.38349.639.6539.8033.526,1270.13% 大買/大賣/
2024/10/11339.639.22359.238.6437.70-19.624,890-0.08% 大買/大賣/
2024/10/09304.439.5932439.0038.35-19.624,031-0.08% 大買/大賣/
2024/10/0871240.57606.539.4939.75105.422,4210.47% 大買/大賣/鉅額交易
2024/10/0731837.76371.438.5538.70-53.420,041-0.27% 大買/大賣/
2024/10/0433933.79385.334.2735.20-46.219,290-0.24% 大買/大賣/
2024/10/01263.231.9728732.0732.00-23.817,537-0.14% 大買/大賣/
2024/09/303130.0479.130.1630.10-48.116,567-0.29%
2024/09/275530.6538.230.7730.5516.816,3910.10%
2024/09/264830.9356.330.6430.40-8.316,031-0.05%
2024/09/2589.231.9570.131.6831.6519.115,6700.12%
2024/09/2418631.93164.832.0032.0021.214,9770.14% 大買/大賣/
2024/09/23122.431.44159.131.4730.60-36.813,636-0.27% 大買/大賣/
2024/09/20443.532.88392.833.0031.8050.712,6070.40% 大買/大賣/
2024/09/19430.929.65476.130.2331.25-45.210,190-0.44% 大買/大賣/
2024/09/1818827.32194.527.5428.45-6.58,107-0.08% 大買/大賣/
2024/09/169925.54136.125.5925.90-37.17,073-0.52% 大賣/
2024/09/1311125.5811625.6225.25-56,847-0.07% 大買/大賣/
2024/09/1293.125.003525.1324.8058.16,4070.91%
2024/09/11193.224.7114924.7924.9044.25,9610.74% 大買/大賣/
2024/09/106324.5783.224.7724.25-20.25,332-0.38%
2024/09/09122.95422.6922.95-34,828-0.06%
2024/09/0500.00221.3520.95-24,760-0.04%
2024/09/04521.161121.2021.15-64,751-0.13%
2024/09/031522.70322.7322.55124,7230.25%
2024/09/02423.431423.3923.05-104,693-0.21%
2024/08/302624.351824.2824.1084,7100.17%
2024/08/293824.8628.324.8324.709.74,6530.21%
2024/08/2821.124.452424.6024.40-2.94,418-0.07%
2024/08/27294.624.50273.124.5424.8521.44,4210.48% 大買/大賣/
2024/08/261723.072823.1923.20-113,750-0.29%
2024/08/2300.00121.0021.10-13,583-0.03%
2024/08/22220.88220.9520.8003,5830.00%
2024/08/21421.10221.0320.9023,5930.06%
2024/08/2000.00721.0920.95-73,591-0.19%
2024/08/150.120.40420.3320.40-3.93,603-0.11%
2024/08/142.120.50620.2520.45-43,598-0.11%
2024/08/1300.00320.3220.20-33,601-0.08%
2024/08/12120.8500.0020.3513,6000.03%
2024/08/08620.27120.0520.1553,5710.14%
2024/08/07120.85220.0020.80-13,567-0.03%
2024/08/06618.83418.6619.2023,5470.06%
2024/08/05820.65120.6520.6073,5080.20%
2024/08/02123.00122.9022.8503,4950.00%
2024/08/011123.72223.5823.8093,4950.26%
2024/07/311423.993324.2723.50-193,489-0.54%
2024/07/30102.122.8510623.2224.40-43,405-0.12% 大買/大賣/
2024/07/2961.223.7215024.3422.85-88.83,342-2.66% 大賣/
2024/07/261823.23823.1023.30103,1780.31%
2024/07/2311823.801423.9423.801043,1573.29% 大買/鉅額交易
2024/07/221523.741223.7823.1533,0770.10%
2024/07/191.123.23723.2922.90-5.92,972-0.20%
2024/07/18224.35324.1323.85-12,932-0.03%
2024/07/1755.124.825725.1924.80-1.82,875-0.06%
2024/07/161124.38324.1523.9082,5870.31%
2024/07/1549.624.876424.8523.80-14.42,483-0.58%
2024/07/124723.219.323.3623.4037.72,0571.83%
2024/07/11222.40322.5722.55-11,972-0.05%
2024/07/09222.40122.2022.2512,0080.05%
2024/07/08222.30222.7823.0501,9990.00%
2024/07/0500.001.422.5522.60-1.41,997-0.07%
2024/07/0400.00022.0522.2001,9860.00%
2024/06/28122.0000.0021.9511,9930.05%
2024/06/2600.00122.3022.20-12,007-0.05%
2024/06/2500.00122.3022.30-12,012-0.05%
2024/06/20122.5500.0022.6512,0230.05%
2024/06/1928.223.092723.1122.651.22,0130.06%
2024/06/181021.6500.0021.75101,9040.53%
2024/06/17022.10522.0821.90-51,923-0.26%
2024/06/1300.00521.6521.50-51,919-0.26%
2024/06/12121.001021.3021.35-91,928-0.47%
2024/06/11721.422.221.3021.304.91,9440.25%
2024/06/0700.00222.0021.95-21,968-0.10%
2024/06/06721.76621.5921.5012,0840.05%
2024/06/05322.2100.0021.9032,0980.14%
2024/06/042023.38322.7522.50172,0820.82%
2024/06/031.222.612322.8323.10-21.82,111-1.03%
2024/05/311523.791623.3623.20-12,095-0.05%
2024/05/308723.38116.123.7323.90-29.12,090-1.39% 大賣/
2024/05/29421.78221.5521.7521,8450.11%
2024/05/280.221.6000.0021.500.22,3030.01%
2024/05/2700.003021.1721.25-302,430-1.23%
2024/05/24221.15220.9520.8502,4810.00%
2024/05/23520.8000.0020.8052,5010.20%
2024/05/22321.37321.3721.2502,5190.00%
2024/05/211121.34621.3421.1552,5370.20%
2024/05/20320.92120.9520.6522,5430.08%
2024/05/17121.0500.0020.8512,5920.04%
2024/05/1600.00120.8520.75-12,663-0.04%
2024/05/13120.20120.3020.2503,1990.00%
2024/05/09120.75120.7520.6503,1930.00%
2024/05/08320.95320.8020.9003,1960.00%
2024/05/07321.20121.3521.3523,1850.06%
2024/05/06320.9200.0020.7033,1660.09%
2024/05/031020.400.120.3520.309.93,1570.31%
2024/05/021220.2700.0020.30123,2170.37%
2024/04/30220.55220.5520.4503,2150.00%
2024/04/29020.5500.0020.4503,2180.00%
2024/04/25120.2000.0020.4013,2350.03%
2024/04/23120.4500.0020.4513,2520.03%
2024/04/22120.55120.2020.2003,2600.00%
2024/04/19020.90220.2520.40-23,263-0.06%
2024/04/17021.5500.0021.5003,3930.00%
2024/04/164.121.2800.0021.254.13,4110.12%
2024/04/15622.271122.3122.20-53,405-0.15%
2024/04/12023.03223.0022.95-23,392-0.06%
2024/04/11322.80222.8322.8513,3970.03%
2024/04/10023.0500.0023.0503,4020.00%
2024/04/09723.0200.0023.0573,4430.20%
2024/04/080.122.95123.0022.90-13,458-0.03%
2024/04/03123.0000.0023.1013,4690.03%
2024/04/02223.3500.0023.1023,5310.06%
映泰 相關文章