凌陽 (2401)-國泰-高雄券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.55
漲幅
+1.97%
成交量
920張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	28.05	1	28.15	27.90	-1	2,153	-0.05%
2024/11/29	4	27.80	0	0.00	28.00	4	2,163	0.19%
2024/11/28	3.1	27.77	4.8	27.81	28.00	-1.7	2,187	-0.08%
2024/11/27	2.2	28.47	2.2	28.34	28.25	0	2,187	0.00%
2024/11/26	1.1	28.84	0	0.00	28.60	1.1	2,203	0.05%
2024/11/25	11	29.00	1	29.15	29.00	10	2,201	0.45%
2024/11/22	0.1	29.06	0.3	29.22	28.70	-0.2	2,216	-0.01%
2024/11/21	1	28.50	1.1	28.30	28.45	0	2,229	0.00%
2024/11/20	1	28.30	0	0.00	28.20	1	2,279	0.04%
2024/11/19	11.1	28.09	7	28.18	28.20	4.1	2,337	0.17%
2024/11/18	0.2	28.00	6	27.89	27.95	-5.8	2,555	-0.23%
2024/11/15	3.1	28.38	0.3	28.34	28.40	2.8	2,572	0.11%
2024/11/14	15	28.09	1	28.00	27.85	14	2,641	0.53%
2024/11/12	1.2	28.57	5	28.65	28.60	-3.8	2,871	-0.13%
2024/11/11	1.3	29.53	1	29.60	29.70	0.3	2,846	0.01%
2024/11/08	7	30.27	2	30.90	30.10	5	2,860	0.18%
2024/11/07	2	30.80	3.2	30.65	30.80	-1.2	2,959	-0.04%
2024/11/06	1	30.00	1.2	29.64	30.00	-0.1	2,954	0.00%
2024/11/05	14	29.56	3.1	29.44	29.55	11	3,003	0.37%
2024/11/04	1	29.40	0	29.34	29.10	1	3,089	0.03%
2024/11/01	0	29.40	2	29.35	29.75	-2	3,157	-0.06%
2024/10/30	3	29.63	10.2	29.36	29.45	-7.1	3,185	-0.22%
2024/10/29	20.1	29.76	2.2	29.98	29.75	17.9	3,202	0.56%
2024/10/28	2	30.40	4	30.71	30.65	-2	3,213	-0.06%
2024/10/25	2	31.05	0	0.00	31.00	2	3,238	0.06%
2024/10/24	0	30.85	0	0.00	30.85	0	3,256	0.00%
2024/10/23	1	30.90	0	0.00	30.95	1	3,277	0.03%
2024/10/22	2.1	31.10	0	0.00	31.20	2.1	3,302	0.06%
2024/10/21	8	30.93	3.4	31.31	31.50	4.6	3,400	0.14%
2024/10/18	0.1	30.14	2	30.20	30.00	-1.9	3,463	-0.06%
2024/10/17	0	31.00	0.5	30.81	30.50	-0.5	3,566	-0.01%
2024/10/16	3.1	30.35	3	30.50	30.35	0.1	3,699	0.00%
2024/10/15	0	0.00	1.1	30.75	30.35	-1.1	3,847	-0.03%
2024/10/14	1.1	29.96	0	0.00	30.25	1.1	4,142	0.03%
2024/10/11	2	30.25	0	0.00	30.15	2	4,284	0.05%
2024/10/09	0.2	30.45	0	0.00	30.20	0.2	4,545	0.00%
2024/10/08	0	30.80	2	31.03	30.85	-2	4,619	-0.04%
2024/10/07	0	31.29	2.3	31.34	31.35	-2.3	4,772	-0.05%
2024/10/01	0.1	31.51	1.3	31.57	31.45	-1.2	5,674	-0.02%
2024/09/30	0	31.65	0	0.00	31.65	0	5,783	0.00%
2024/09/27	1	31.70	2	32.18	31.90	-1	5,894	-0.02%
2024/09/26	37	32.39	32.2	32.22	31.75	4.8	5,901	0.08%
2024/09/25	17.1	31.37	26	31.20	31.00	-8.9	5,830	-0.15%
2024/09/23	1	29.80	0	0.00	29.80	1	5,889	0.02%
2024/09/20	2	29.55	0.1	29.70	29.45	2	6,133	0.03%
2024/09/19	1.1	29.36	1	29.45	29.65	0.1	6,451	0.00%
2024/09/18	1.1	29.02	0	0.00	29.00	1.1	6,657	0.02%
2024/09/16	0	29.30	17	29.49	29.55	-17	6,985	-0.24%
2024/09/13	1.5	29.00	0	29.00	29.20	1.5	7,144	0.02%
2024/09/11	0	28.45	0	0.00	28.35	0	7,258	0.00%
2024/09/10	0.4	28.21	4	28.25	28.20	-3.6	7,377	-0.05%
2024/09/09	2.1	28.43	0	0.00	28.95	2.1	7,422	0.03%
2024/09/06	8	28.96	0	0.00	28.90	8	7,561	0.11%
2024/09/05	0.1	29.30	0	0.00	28.95	0.1	7,730	0.00%
2024/09/04	10.4	28.99	12	28.74	28.60	-1.6	7,779	-0.02%
2024/09/03	2	30.72	0	0.00	30.60	2	7,798	0.03%
2024/09/02	0.4	31.25	1	31.25	31.10	-0.6	7,939	-0.01%
2024/08/30	4	31.43	3	31.47	31.40	1	8,090	0.01%
2024/08/29	2.1	31.35	5	31.32	31.45	-2.9	8,263	-0.03%
2024/08/28	9	31.68	12	31.68	31.55	-3	8,593	-0.03%
2024/08/27	4.1	31.95	2.3	31.82	31.85	1.8	8,905	0.02%
2024/08/26	5.1	32.60	17	32.29	32.00	-11.9	9,347	-0.13%
2024/08/23	4.4	32.11	16	32.35	32.45	-11.6	10,988	-0.11%
2024/08/22	3.3	32.84	7	32.66	32.60	-3.7	12,205	-0.03%
2024/08/21	18	32.66	13	32.49	32.45	5	12,669	0.04%
2024/08/20	53.3	32.99	29.1	33.06	32.90	24.2	12,661	0.19%
2024/08/19	1.1	31.16	11.2	31.21	31.40	-10.1	12,585	-0.08%
2024/08/16	9	31.01	3.1	30.88	30.75	5.9	12,596	0.05%
2024/08/15	2	30.48	4	30.94	31.05	-2	12,585	-0.02%
2024/08/14	27.1	29.98	6	29.80	30.00	21.1	12,662	0.17%
2024/08/13	0	30.90	1	31.30	31.40	-1	12,513	-0.01%
2024/08/12	1	30.81	4	30.96	31.05	-3	12,568	-0.02%
2024/08/09	7	31.13	8	31.13	30.40	-1	12,638	-0.01%
2024/08/08	9	29.78	7	29.89	29.75	2	12,767	0.02%
2024/08/07	5	29.70	11	30.10	30.25	-6	12,767	-0.05%
2024/08/06	5.2	28.36	5	28.88	28.25	0.2	12,770	0.00%
2024/08/05	36.2	29.82	14	29.28	29.15	22.2	12,716	0.17%
2024/08/02	8.5	32.91	1	33.10	32.35	7.5	12,680	0.06%
2024/08/01	2	33.45	0	0.00	33.50	2	12,729	0.02%
2024/07/31	3	32.49	3	32.85	32.50	0	12,747	0.00%
2024/07/30	0.1	31.84	9.1	31.88	32.75	-9	12,812	-0.07%
2024/07/29	1	32.70	3	32.32	31.80	-2	13,058	-0.02%
2024/07/26	3	32.43	1	31.85	32.65	2	13,393	0.01%
2024/07/23	5.1	33.63	3.2	33.61	33.25	1.9	13,403	0.01%
2024/07/22	12.2	33.35	27.5	33.53	33.10	-15.3	13,391	-0.11%
2024/07/19	20	34.89	2.7	35.02	34.40	17.3	13,281	0.13%
2024/07/18	12.1	35.80	8.2	35.81	35.85	3.9	13,208	0.03%
2024/07/17	26.4	37.21	12	37.28	36.90	14.5	13,098	0.11%
2024/07/16	18.6	37.71	11	37.85	37.60	7.6	13,019	0.06%
2024/07/15	10.2	37.85	11.3	38.29	37.00	-1.1	13,022	-0.01%
2024/07/12	4.5	37.50	3.3	37.66	37.25	1.2	12,900	0.01%
2024/07/11	7	37.71	12.1	38.10	37.65	-5.1	13,155	-0.04%
2024/07/10	3	37.43	11	37.42	37.15	-8	13,191	-0.06%
2024/07/09	51.8	37.23	41	37.21	37.70	10.7	13,187	0.08%
2024/07/08	30.7	37.66	18.3	37.79	37.70	12.5	13,072	0.10%
2024/07/05	144.2	38.17	179.6	38.06	38.35	-35.4	12,779	-0.28%	大買/大賣/
2024/07/04	23	36.75	6	36.49	36.30	17	12,202	0.14%
2024/07/03	7.2	36.58	28	36.44	36.70	-20.8	12,090	-0.17%
2024/07/02	11	35.55	2	35.73	35.75	9	11,975	0.08%
2024/07/01	25	35.65	3.1	35.68	35.40	21.9	11,916	0.18%
2024/06/28	2	36.60	9	36.77	36.20	-7	11,858	-0.06%
2024/06/27	8	36.01	21	36.38	35.90	-13	11,760	-0.11%
2024/06/26	29.2	37.25	22.2	37.09	36.90	7.1	11,656	0.06%
2024/06/25	11.1	37.07	36.5	37.31	37.35	-25.4	11,411	-0.22%
2024/06/24	12.1	37.04	12	36.88	36.55	0.1	11,096	0.00%
2024/06/21	48.7	37.30	87.5	37.01	36.40	-38.8	10,944	-0.35%
2024/06/20	11	35.89	35.1	36.07	36.20	-24	10,688	-0.22%
2024/06/19	5.1	34.88	8.2	35.11	34.75	-3.1	10,553	-0.03%
2024/06/18	7	35.22	1.1	35.20	35.25	5.9	10,514	0.06%
2024/06/17	25.6	35.90	10	36.11	35.60	15.6	10,483	0.15%
2024/06/14	2	35.58	5.4	35.70	35.70	-3.4	10,383	-0.03%
2024/06/13	42.7	35.65	48.2	35.58	35.50	-5.5	10,346	-0.05%
2024/06/12	30.1	35.10	31.1	35.15	35.60	-0.9	10,247	-0.01%
2024/06/11	9	34.18	28.3	34.52	34.40	-19.2	10,134	-0.19%
2024/06/07	20	34.74	12	34.76	34.75	8	10,105	0.08%
2024/06/06	20	34.74	24	34.99	34.30	-4	10,067	-0.04%
2024/06/05	33.9	34.85	14.3	35.06	34.90	19.6	9,918	0.20%
2024/06/04	44.5	35.53	35	35.49	35.20	9.5	9,799	0.10%
2024/06/03	82.9	37.01	34.5	36.69	36.25	48.4	9,642	0.50%
2024/05/31	77.9	36.33	86.3	36.36	36.45	-8.4	9,328	-0.09%
2024/05/30	71.6	36.40	57.4	36.19	35.65	14.3	9,023	0.16%
2024/05/29	329.4	38.10	192	38.11	36.85	137.4	8,603	1.60%	大買/大賣/鉅額交易
2024/05/28	106.1	34.64	170.2	34.81	36.45	-64.1	6,959	-0.92%	大買/大賣/
2024/05/27	69	32.82	64.6	33.04	33.15	4.4	5,728	0.08%
2024/05/24	1	31.45	12.3	30.76	31.30	-11.3	5,253	-0.22%
2024/05/23	12	31.15	8	31.11	30.65	4	5,233	0.08%
2024/05/22	3	30.92	6	30.94	31.15	-3	5,133	-0.06%
2024/05/21	16.1	31.12	13	30.85	30.80	3	5,158	0.06%
2024/05/20	13	31.23	11.6	30.95	30.90	1.4	5,218	0.03%
2024/05/17	0.1	30.30	8.1	30.37	30.10	-8	5,196	-0.15%
2024/05/16	8	30.25	20	30.34	30.20	-12	5,171	-0.23%
2024/05/15	34	29.96	5	30.20	29.95	29	5,148	0.56%
2024/05/14	25.2	30.38	69	30.29	30.25	-43.8	5,068	-0.86%
2024/05/13	1	28.70	3	28.40	28.65	-2	4,874	-0.04%
2024/05/10	4.1	28.09	1.3	27.94	28.10	2.8	4,880	0.06%
2024/05/09	5	28.38	2	28.15	28.10	3	4,836	0.06%
2024/05/08	8	28.33	6.1	28.51	28.55	1.9	4,830	0.04%
2024/05/07	10	28.62	3	28.45	28.70	7	4,811	0.15%
2024/05/06	10.1	28.94	13	29.35	28.95	-3	4,744	-0.06%
2024/05/03	14.1	28.84	7	29.14	28.75	7.1	4,735	0.15%
2024/05/02	46.8	28.87	12	29.15	28.60	34.8	4,680	0.74%
2024/04/30	19	30.51	101	30.80	31.05	-82	4,427	-1.85%	大賣/
2024/04/29	0	28.50	12	28.51	28.60	-12	4,130	-0.29%
2024/04/26	0	27.86	0	0.00	27.70	0	4,191	0.00%
2024/04/25	3.1	27.83	5	27.80	27.80	-1.9	4,213	-0.04%
2024/04/24	0	28.25	12.3	28.11	28.30	-12.3	4,282	-0.29%
2024/04/23	1	27.20	4	27.30	27.45	-3	4,394	-0.07%
2024/04/22	13.2	26.93	7.1	27.47	26.75	6.1	4,619	0.13%
2024/04/19	7.5	27.80	9	27.71	27.60	-1.5	4,610	-0.03%
2024/04/18	13.1	29.29	21.1	29.27	29.35	-8	4,521	-0.18%
2024/04/17	168.2	29.35	144.1	29.76	28.90	24.1	4,380	0.55%	大買/大賣/
2024/04/16	23.1	28.79	42.5	29.03	29.30	-19.5	4,031	-0.48%
2024/04/15	11.6	27.78	3	28.15	27.80	8.6	3,762	0.23%
2024/04/12	6	28.18	4	28.45	28.30	2	3,692	0.05%
2024/04/11	2	28.00	37.1	28.39	28.00	-35.1	3,659	-0.96%
2024/04/10	45	28.35	3.2	28.36	28.30	41.8	3,656	1.14%
2024/04/09	11	27.87	3	28.10	27.90	8	3,676	0.22%
2024/04/08	3.1	27.70	0.9	27.76	27.70	2.2	3,693	0.06%
2024/04/03	0.6	28.02	1	27.80	27.95	-0.4	3,706	-0.01%
2024/04/02	8.1	28.22	0.1	28.05	28.00	8	3,719	0.22%
2024/04/01	4	28.44	1	28.55	28.40	3	3,742	0.08%
2024/03/29	3	28.08	5	28.09	28.10	-2	3,800	-0.05%
2024/03/28	7.3	28.07	0.1	28.25	27.95	7.2	3,811	0.19%
2024/03/27	8	28.26	0	0.00	28.25	8	3,820	0.21%
2024/03/26	6.8	28.75	2	28.63	28.30	4.8	3,833	0.12%
2024/03/25	9.4	28.85	9	29.21	29.15	0.4	3,806	0.01%
2024/03/22	0	28.86	1	28.70	28.80	-1	3,777	-0.03%
2024/03/21	15.6	28.83	8	28.95	28.90	7.6	3,835	0.20%
2024/03/20	8.6	28.64	3.1	28.78	28.50	5.5	4,000	0.14%
2024/03/19	1.1	28.76	0	0.00	28.75	1.1	4,104	0.03%
2024/03/18	2	28.77	1.1	28.77	28.95	0.9	4,133	0.02%
2024/03/15	7.4	28.79	6.1	28.98	28.80	1.3	4,224	0.03%
2024/03/14	36.2	29.34	8	29.35	29.30	28.2	4,331	0.65%
2024/03/13	45.8	30.32	2	30.90	30.20	43.8	4,480	0.98%
2024/03/12	6.1	31.08	19.4	31.03	31.15	-13.3	4,580	-0.29%
2024/03/11	1.1	31.26	2	31.35	31.30	-1	4,687	-0.02%
2024/03/08	0.3	31.28	9	31.39	31.20	-8.7	4,753	-0.18%
2024/03/07	5.2	31.50	3	31.43	31.50	2.2	4,828	0.05%
2024/03/06	4.4	32.15	0	0.00	32.00	4.4	4,921	0.09%
2024/03/05	1	32.20	12	32.33	32.45	-11	5,081	-0.22%
2024/03/04	2	32.63	12	32.74	32.65	-10	5,571	-0.18%
2024/03/01	2.2	32.91	12	32.65	32.60	-9.8	5,889	-0.17%
2024/02/29	4	32.86	7	32.76	33.10	-3	6,068	-0.05%
2024/02/27	8	33.03	18	32.79	32.95	-10	6,287	-0.16%
2024/02/26	6	33.60	1	33.50	33.50	5	6,529	0.08%
2024/02/23	12	33.74	9	33.57	33.15	3	6,921	0.04%
2024/02/22	9	33.49	44	33.58	33.40	-35	7,308	-0.48%
2024/02/21	65.6	33.45	23	33.58	33.30	42.6	7,988	0.53%
2024/02/20	14.1	33.55	31	33.54	33.40	-16.9	8,652	-0.20%
2024/02/19	1	32.75	1	32.85	32.75	0	8,679	0.00%
2024/02/16	26	32.68	13	32.39	32.80	13	8,759	0.15%
2024/02/15	6	31.52	3	31.30	31.50	3	8,739	0.03%
2024/02/05	7.1	30.94	2	31.40	30.95	5.1	8,754	0.06%
2024/02/02	8.2	31.85	2	31.95	31.70	6.2	8,750	0.07%
2024/02/01	1	32.20	2	32.30	32.30	-1	8,788	-0.01%
2024/01/31	11	32.82	12	32.80	32.30	-1	8,902	-0.01%
2024/01/30	3	32.12	0	0.00	32.20	3	9,526	0.03%
2024/01/29	2	32.10	4	32.36	32.65	-2	9,790	-0.02%
2024/01/26	8	32.09	1	32.05	32.05	7	9,797	0.07%
2024/01/25	8	32.75	2	32.60	32.60	6	9,790	0.06%
2024/01/24	2	33.60	1	33.65	33.30	1	9,809	0.01%
2024/01/23	8	33.93	2	34.35	33.80	6	9,892	0.06%
2024/01/22	4	33.79	10	33.86	34.30	-6	9,875	-0.06%
2024/01/19	1	33.05	4	32.99	33.10	-3	9,889	-0.03%
2024/01/18	5.1	32.47	22	32.48	32.40	-16.9	10,046	-0.17%
2024/01/17	17	33.23	8	33.24	33.20	9	10,531	0.09%
2024/01/16	38	33.59	20	33.66	33.45	18	10,607	0.17%
2024/01/15	5	32.45	12	32.40	32.70	-7	10,773	-0.07%
2024/01/12	21.1	31.99	0.1	32.10	31.50	21	10,860	0.19%
2024/01/11	0	0.00	6	32.23	32.70	-6	10,872	-0.06%
2024/01/10	6	32.20	4	32.20	32.15	2	11,077	0.02%
2024/01/09	3	32.20	7	32.36	32.25	-4	11,207	-0.04%
2024/01/08	1	32.76	1	32.90	32.75	0	11,219	0.00%
2024/01/05	2	33.08	2	33.10	33.00	0	11,247	0.00%
2024/01/04	2.1	32.93	4.5	32.82	32.80	-2.4	11,311	-0.02%
2024/01/03	6	33.14	5.4	33.32	33.25	0.6	11,316	0.01%
2024/01/02	6	34.12	42	34.28	33.75	-36	11,308	-0.32%
2023/12/29	19.1	34.27	20	34.33	34.35	-0.9	11,330	-0.01%
2023/12/28	3	34.07	4.4	34.15	34.00	-1.4	11,328	-0.01%
2023/12/27	24	34.37	18	34.44	34.10	6	11,364	0.05%
2023/12/26	4	33.95	15	34.13	34.10	-11	11,341	-0.10%
2023/12/25	2	33.55	3	33.77	33.30	-1	11,322	-0.01%
2023/12/22	0	0.00	1	33.75	33.60	-1	11,316	-0.01%
2023/12/21	10	33.23	0	33.35	33.20	10	11,318	0.09%
2023/12/20	1.1	33.71	0	0.00	33.70	1.1	11,327	0.01%
2023/12/19	6	33.65	5	33.46	33.70	1	11,337	0.01%
2023/12/18	24.2	34.48	14.6	34.34	34.05	9.6	11,374	0.08%
2023/12/15	43.2	35.57	36.1	35.86	34.85	7.1	11,431	0.06%
2023/12/14	65.1	36.35	61	36.37	36.65	4.1	11,365	0.04%
2023/12/13	14.2	36.15	8	36.18	36.30	6.2	11,296	0.05%
2023/12/12	21	36.42	32	36.44	36.10	-11	11,364	-0.10%
2023/12/11	51	36.73	28	36.69	36.55	23	11,377	0.20%
2023/12/08	42.1	36.53	75	36.53	36.40	-32.9	11,300	-0.29%
2023/12/07	77.5	35.71	68.4	36.00	35.55	9.1	11,179	0.08%
2023/12/06	52	35.50	69	35.83	36.10	-17	11,165	-0.15%
2023/12/05	7	34.69	9	34.78	34.80	-2	11,140	-0.02%
2023/12/04	31	35.40	26	35.23	35.05	5	11,398	0.04%
2023/12/01	55.1	36.15	58	36.04	35.75	-2.9	12,165	-0.02%
2023/11/30	59.1	36.10	64	36.05	36.15	-4.9	12,722	-0.04%
2023/11/29	153.7	36.75	91.1	36.47	36.40	62.6	12,666	0.49%	大買/
2023/11/28	84	36.34	77.2	36.36	36.50	6.8	12,273	0.06%
2023/11/27	41.1	36.06	46	36.06	35.65	-4.9	12,262	-0.04%
2023/11/24	54.1	35.95	74.2	35.80	35.55	-20.1	12,347	-0.16%
2023/11/22	98.2	35.93	109.1	35.93	36.05	-10.9	12,036	-0.09%	大賣/
2023/11/21	93.1	35.26	92	35.14	35.40	1.1	11,773	0.01%
2023/11/20	119	35.45	131.6	35.76	35.65	-12.6	11,498	-0.11%	大買/大賣/
2023/11/17	114.6	34.30	143.9	34.39	34.50	-29.4	10,918	-0.27%	大買/大賣/
2023/11/16	43.5	32.40	57.1	32.43	32.60	-13.6	10,420	-0.13%
2023/11/15	31	32.03	35.1	31.96	31.60	-4	10,384	-0.04%
2023/11/14	21.1	31.58	37	31.49	31.50	-15.9	10,460	-0.15%
2023/11/13	21	31.29	11	31.39	31.40	10	10,882	0.09%
2023/11/10	7	31.47	10	31.18	31.10	-3	10,947	-0.03%
2023/11/09	42	31.75	55	31.61	31.85	-13	10,960	-0.12%
2023/11/08	77	32.56	61	32.33	32.15	16	11,004	0.15%
2023/11/07	104.7	33.18	97.1	33.02	33.05	7.6	10,987	0.07%	大買/
2023/11/06	24	32.04	57.4	32.13	32.55	-33.4	10,393	-0.32%
2023/11/03	2	30.32	2.1	30.26	29.95	-0.1	10,160	0.00%
2023/11/02	7	30.01	3	30.15	30.05	4	10,209	0.04%
2023/11/01	11	30.08	7	29.76	29.65	4	10,325	0.04%
2023/10/31	13	30.59	11.2	30.80	30.10	1.8	10,358	0.02%
2023/10/30	31	31.86	29	31.84	31.65	2	10,363	0.02%
2023/10/27	43	31.99	59	31.90	31.60	-16	10,633	-0.15%
2023/10/26	57.2	32.29	61	32.18	32.10	-3.8	10,757	-0.04%
2023/10/25	63.2	32.93	96.4	32.84	32.50	-33.2	10,642	-0.31%
2023/10/24	88	31.84	62	31.47	31.45	26	10,226	0.25%
2023/10/23	87	32.35	62.2	31.97	31.80	24.8	10,124	0.25%
2023/10/20	38	31.52	32.2	31.33	32.05	5.8	9,862	0.06%
2023/10/19	29.1	31.32	33	31.47	31.70	-3.9	9,752	-0.04%
2023/10/18	75.1	31.45	83.2	31.40	31.45	-8.1	9,680	-0.08%
2023/10/17	34	31.33	49	31.53	31.15	-15	9,459	-0.16%
2023/10/16	6	30.54	10	30.70	30.50	-4	9,335	-0.04%
2023/10/13	12.3	30.36	8.1	30.72	30.30	4.2	9,490	0.04%
2023/10/12	6.1	30.74	13	30.66	30.60	-6.9	9,693	-0.07%
2023/10/11	7	30.08	6	29.86	29.75	1	9,725	0.01%
2023/10/06	6.2	29.97	1	30.15	30.20	5.2	9,759	0.05%
2023/10/05	10	30.33	3	30.08	29.95	7	9,883	0.07%
2023/10/04	3	29.33	3	29.38	29.55	0	9,867	0.00%
2023/10/03	5.2	29.94	4	29.90	29.85	1.2	9,889	0.01%
2023/10/02	8	29.53	5	29.55	29.55	3	9,919	0.03%
2023/09/28	16	29.54	10	29.73	29.05	6	9,969	0.06%
2023/09/27	4.2	29.11	4	29.14	29.15	0.2	9,955	0.00%
2023/09/26	1.1	29.21	0	0.00	29.20	1.1	10,014	0.01%
2023/09/25	31.1	29.92	26	29.89	29.65	5.1	10,053	0.05%
2023/09/22	7	29.55	8	29.74	29.85	-1	10,036	-0.01%
2023/09/21	18	29.60	22	29.69	29.55	-4	10,024	-0.04%
2023/09/20	20	30.53	45	30.46	30.35	-25	9,971	-0.25%
2023/09/19	19.2	31.85	4	31.81	31.30	15.2	9,890	0.15%
2023/09/18	8	32.44	14	32.66	32.40	-6	9,808	-0.06%
2023/09/15	5	32.44	17.5	32.18	32.25	-12.5	9,807	-0.13%
2023/09/14	6	32.30	18	32.27	32.35	-12	9,797	-0.12%
2023/09/13	15	31.97	24.1	31.96	31.70	-9.1	9,827	-0.09%
2023/09/12	33.1	32.02	20.1	32.05	31.80	13.1	10,153	0.13%
2023/09/11	18	32.01	9	32.20	32.05	9	10,958	0.08%
2023/09/08	10.2	32.14	9	32.33	32.10	1.2	10,958	0.01%
2023/09/07	33.1	32.83	17.3	32.72	32.50	15.8	10,923	0.14%
2023/09/06	99.3	33.95	45.3	33.49	33.05	54	10,635	0.51%
2023/09/05	46.2	33.92	71.8	34.33	35.10	-25.6	9,827	-0.26%
2023/09/04	20.1	31.69	22	31.83	31.95	-1.9	9,305	-0.02%
2023/09/01	9	31.46	4	32.00	31.25	5	9,424	0.05%
2023/08/31	40.2	31.90	30	32.36	32.25	10.2	9,306	0.11%
2023/08/30	26.2	31.92	40	31.90	31.95	-13.8	8,982	-0.15%
2023/08/29	3	30.67	1	30.75	30.65	2	8,706	0.02%
2023/08/28	17.1	31.46	18.5	31.34	31.05	-1.4	8,644	-0.02%
2023/08/25	19	31.56	11.1	31.51	31.55	7.9	8,508	0.09%
2023/08/24	11	31.24	14.1	31.28	31.10	-3.1	8,399	-0.04%
2023/08/23	7	31.01	17.5	31.00	31.20	-10.5	8,243	-0.13%
2023/08/22	53	30.86	24.1	30.60	30.35	28.9	8,073	0.36%
2023/08/21	5	30.95	9.1	30.98	31.05	-4.1	7,785	-0.05%
2023/08/18	4.1	31.00	14.2	31.04	30.25	-10.1	7,662	-0.13%
2023/08/17	18	31.20	36.3	31.13	31.10	-18.3	7,479	-0.24%
2023/08/16	8.2	29.90	28.4	29.77	29.90	-20.2	7,025	-0.29%
2023/08/15	7	29.21	11	28.95	28.85	-4	6,925	-0.06%
2023/08/14	29.3	28.99	0	0.00	28.80	29.3	6,873	0.43%
2023/08/11	33.4	29.87	32.1	29.96	30.15	1.3	6,759	0.02%
2023/08/10	11	29.16	1	29.60	28.95	10	6,652	0.15%
2023/08/09	3.1	30.11	8	30.32	30.05	-4.9	6,581	-0.07%
2023/08/08	14.1	29.86	10	30.17	29.85	4.1	6,524	0.06%
2023/08/07	19	30.38	20	30.54	30.70	-1	6,442	-0.02%
2023/08/04	2	30.05	16	29.81	30.25	-14	6,298	-0.22%
2023/08/02	20.5	29.36	5.2	29.49	29.00	15.3	6,204	0.25%
2023/08/01	21.6	30.20	16	30.83	30.05	5.6	6,084	0.09%
2023/07/31	34	30.64	49.8	30.56	30.75	-15.8	5,752	-0.27%
2023/07/28	29.5	29.58	13	29.47	29.50	16.5	5,499	0.30%
2023/07/27	20.1	30.47	89.6	30.45	30.40	-69.5	5,410	-1.28%
2023/07/26	22	29.88	16	30.25	29.75	6	5,267	0.11%
2023/07/25	22	29.97	35.6	29.86	29.95	-13.5	5,141	-0.26%
2023/07/24	9	28.08	1	28.40	28.00	8	4,986	0.16%
2023/07/21	4.5	28.64	0	28.40	28.60	4.5	4,958	0.09%
2023/07/20	2	28.72	3.2	28.83	28.80	-1.2	4,955	-0.02%
2023/07/19	3	28.32	2	28.85	28.30	1	4,929	0.02%
2023/07/18	27.1	29.85	1.7	30.10	28.85	25.4	4,886	0.52%
2023/07/17	30.3	30.42	59.2	30.67	30.65	-28.9	4,704	-0.61%
2023/07/14	20.3	29.64	22	29.81	29.65	-1.7	4,481	-0.04%
2023/07/13	10.3	29.38	8	29.31	29.00	2.3	4,462	0.05%
2023/07/12	27	29.56	34.3	29.67	29.20	-7.3	4,399	-0.17%
2023/07/11	8.4	28.32	10	28.41	28.80	-1.7	4,250	-0.04%
2023/07/10	6	28.46	1	28.70	28.55	5	4,230	0.12%
2023/07/07	28.1	29.13	4.3	29.20	28.75	23.9	4,200	0.57%
2023/07/06	11.3	29.14	18.5	29.60	30.05	-7.2	4,127	-0.17%
2023/07/05	21	29.52	2	30.00	29.30	19	4,048	0.47%
2023/07/04	25.2	29.49	27.2	29.69	29.90	-1.9	4,014	-0.05%
2023/07/03	9.3	29.39	10	29.47	29.50	-0.7	3,942	-0.02%
2023/06/30	1	28.30	0	0.00	28.75	1	3,877	0.03%
2023/06/29	14	28.86	12	28.66	28.75	2	3,916	0.05%
2023/06/28	1	28.80	0	0.00	28.25	1	3,892	0.03%
2023/06/27	5.1	28.94	11	28.90	28.45	-5.9	3,869	-0.15%
2023/06/26	3.1	29.57	13	29.45	29.40	-9.9	3,808	-0.26%
2023/06/21	19	29.83	7.2	29.95	29.90	11.9	3,773	0.31%
2023/06/20	18	30.49	11	30.48	30.35	7	3,716	0.19%
2023/06/19	10	30.52	19.3	30.53	30.75	-9.3	3,633	-0.26%
2023/06/16	73.7	30.32	55.4	30.64	29.95	18.3	3,467	0.53%
2023/06/15	140	31.17	98.7	31.08	31.40	41.4	3,062	1.35%	大買/
2023/06/14	6	28.30	31.8	29.39	29.55	-25.8	2,171	-1.19%
2023/06/13	6.2	26.85	12	26.92	26.90	-5.8	2,045	-0.28%
2023/06/12	7.1	26.20	3	26.20	26.40	4.1	1,973	0.21%
2023/06/09	8.8	26.82	3.3	26.74	26.70	5.6	1,936	0.29%
2023/06/08	25.3	26.89	28	26.94	26.85	-2.7	1,884	-0.14%
2023/06/07	17	26.50	18	26.45	26.60	-1	1,738	-0.06%
2023/06/06	2.2	25.11	5	25.21	25.20	-2.8	1,507	-0.19%
2023/06/05	2	25.30	2	25.55	25.30	0	1,536	0.00%
2023/06/02	4.2	25.23	0	0.00	25.25	4.2	1,530	0.27%
2023/06/01	2	25.25	0	0.00	25.15	2	1,529	0.13%
2023/05/31	9.4	25.26	12	25.30	25.25	-2.6	1,539	-0.17%
2023/05/30	10	25.46	8	25.34	25.35	2	1,523	0.13%
2023/05/29	0	24.80	6	24.85	24.90	-6	1,470	-0.41%
2023/05/26	3.3	24.46	1	24.25	24.30	2.3	1,499	0.15%
2023/05/25	0.2	24.44	1	24.30	24.45	-0.8	1,556	-0.05%
2023/05/24	0.2	24.20	0	0.00	24.40	0.2	1,572	0.01%
2023/05/23	2.1	24.16	11	24.30	24.20	-8.9	1,598	-0.56%
2023/05/22	0.1	24.04	16	24.04	24.20	-15.9	1,681	-0.94%
2023/05/19	0	0.00	1	23.75	23.70	-1	1,701	-0.06%
2023/05/18	1	23.65	0	0.00	23.50	1	1,717	0.06%
2023/05/16	1.1	23.25	0	0.00	23.20	1.1	1,757	0.06%
2023/05/15	1.1	23.12	1	23.20	23.10	0.1	1,776	0.01%
2023/05/12	0	23.40	1	23.35	23.40	-1	1,858	-0.05%
2023/05/11	3.2	23.13	0	0.00	23.10	3.2	2,031	0.16%
2023/05/10	1.2	23.34	0	0.00	23.45	1.2	2,292	0.05%
2023/05/09	6.1	23.25	2	23.25	23.25	4.1	2,300	0.18%
2023/05/08	2	23.68	0	0.00	23.60	2	2,312	0.09%
2023/05/05	0.2	23.96	1	23.95	23.90	-0.8	2,364	-0.04%
2023/05/03	13.3	23.83	16	23.80	23.80	-2.7	2,422	-0.11%
2023/05/02	1.1	23.87	75	24.07	23.95	-73.9	2,433	-3.04%
2023/04/28	0	0.00	174	23.69	23.70	-174	2,448	-7.11%	大賣/鉅額交易
2023/04/27	0	23.70	0	0.00	23.70	0	2,451	0.00%
2023/04/26	0	23.40	100.1	23.38	23.40	-100	2,448	-4.09%
2023/04/25	5.2	23.46	0	0.00	23.50	5.2	2,443	0.21%
2023/04/21	5.2	24.31	3	24.78	24.30	2.1	2,410	0.09%
2023/04/20	0	0.00	42.3	24.93	24.85	-42.3	2,401	-1.76%
2023/04/19	0.1	25.30	0	25.70	25.30	0.1	2,431	0.00%
2023/04/18	56.4	26.01	12	26.27	25.60	44.4	2,415	1.84%
2023/04/17	0.3	25.36	0	0.00	25.40	0.3	2,323	0.01%
2023/04/14	2.1	25.15	0	0.00	25.15	2.1	2,311	0.09%
2023/04/13	2.5	25.15	0	0.00	25.05	2.5	2,302	0.11%
2023/04/12	2	25.40	4	25.55	25.55	-2	2,280	-0.09%
2023/04/11	2	25.18	0	0.00	25.20	2	2,262	0.09%
2023/04/10	1.1	24.76	0	0.00	24.75	1.1	2,251	0.05%
2023/04/07	0.1	24.90	0	0.00	24.85	0.1	2,248	0.00%
2023/04/06	0.3	24.88	10	24.75	24.70	-9.7	2,250	-0.43%
2023/03/31	6.1	24.85	2	24.93	24.90	4.1	2,248	0.18%
2023/03/30	9	25.08	2	24.80	25.05	7	2,231	0.31%
2023/03/29	3	24.37	25	24.15	24.20	-22	2,172	-1.01%
2023/03/28	0	24.83	10	24.55	24.50	-10	2,168	-0.46%
2023/03/27	1	24.90	0	0.00	24.85	1	2,152	0.05%
2023/03/24	0	25.30	5	25.18	25.05	-5	2,162	-0.23%
2023/03/23	1	24.95	4.2	24.86	25.00	-3.2	2,152	-0.15%
2023/03/22	2	24.95	0	0.00	24.90	2	2,147	0.09%
2023/03/21	1	25.30	4	25.28	25.25	-3	2,122	-0.14%
2023/03/20	1.1	25.21	0	0.00	25.25	1.1	2,113	0.05%
2023/03/17	62	25.05	62	24.95	24.95	0	2,120	0.00%
2023/03/16	3	25.00	0.1	25.35	25.05	2.9	2,132	0.13%
2023/03/15	0	0.00	1	25.80	25.70	-1	2,140	-0.05%
2023/03/14	0	25.37	0	25.30	25.20	0	2,165	0.00%
2023/03/13	8.1	25.06	5	25.15	25.30	3.1	2,246	0.14%
2023/03/10	2	25.65	1.1	25.53	25.45	0.9	2,259	0.04%
2023/03/09	5	26.19	2	26.38	26.20	3	2,258	0.13%
2023/03/08	2.1	26.08	1	26.55	26.50	1.1	2,247	0.05%
2023/03/07	1	26.15	1	26.25	26.20	0	2,214	0.00%
2023/03/06	0	26.35	5	26.30	26.15	-5	2,209	-0.23%
2023/03/03	2	26.15	1.1	26.10	26.05	0.9	2,209	0.04%
2023/03/02	1	25.81	0	0.00	25.80	1	2,248	0.05%
2023/03/01	3	25.78	1	25.85	25.80	2	2,243	0.09%
2023/02/24	9	26.68	4	26.39	26.10	5	2,231	0.22%
2023/02/23	3	26.60	1	26.45	26.35	2	2,185	0.09%
2023/02/22	3	25.68	2	25.70	25.90	1	2,141	0.05%
2023/02/21	1	26.05	0	0.00	26.00	1	2,133	0.05%
2023/02/20	19.1	26.72	28.4	26.74	26.50	-9.3	2,140	-0.43%
2023/02/17	2	25.98	8	26.13	26.20	-6	2,082	-0.29%
2023/02/16	5.1	25.66	1	25.85	25.90	4.1	2,074	0.20%
2023/02/15	6	25.39	6	25.45	25.45	0	2,113	0.00%
2023/02/14	3.1	25.67	3	25.63	25.60	0.1	2,108	0.00%
2023/02/13	0	0.00	4	25.29	25.60	-4	2,120	-0.19%
2023/02/10	4	25.60	1	25.60	25.60	3	2,136	0.14%
2023/02/09	8	26.36	2	26.05	26.25	6	2,069	0.29%
2023/02/08	38	26.01	35.1	26.13	26.55	2.9	1,913	0.15%
2023/02/07	0	25.05	0	25.15	25.00	0	1,655	0.00%
2023/02/06	5	25.20	1	25.00	24.85	4	1,661	0.24%
2023/02/03	16	25.36	7.1	24.95	24.95	8.9	1,652	0.54%
2023/02/02	1	24.70	0.3	24.75	24.70	0.7	1,596	0.04%
2023/02/01	0	24.19	3.1	24.15	24.40	-3.1	1,570	-0.20%
2023/01/31	1.1	23.71	1.1	23.71	23.80	0	1,562	0.00%
2023/01/30	0	23.35	2.2	23.33	23.40	-2.2	1,563	-0.14%
2023/01/17	0.2	22.65	0	0.00	22.80	0.2	1,553	0.01%
2023/01/16	47	22.73	49	22.60	22.60	-2	1,560	-0.13%
2023/01/13	0	22.95	2	23.05	22.75	-2	1,564	-0.13%
2023/01/12	1	23.20	0	0.00	23.00	1	1,572	0.06%
2023/01/11	1	23.25	1	23.10	23.10	0	1,595	0.00%
2023/01/10	5	23.15	0	0.00	23.25	5	1,621	0.31%
2023/01/09	3	23.42	5	23.63	23.25	-2	1,651	-0.12%
2023/01/06	1	23.15	5	23.04	23.15	-4	1,654	-0.24%
2023/01/05	0	24.00	0	0.00	22.70	0	1,704	0.00%
2023/01/03	0	22.50	0	0.00	22.65	0	1,759	0.00%
2022/12/30	0	0.00	1	22.65	22.40	-1	1,781	-0.06%
2022/12/29	0	22.45	0	0.00	22.35	0	1,856	0.00%
2022/12/28	1	22.50	0	23.00	22.40	1	1,886	0.05%
2022/12/22	0	0.00	4	23.25	23.05	-4	1,955	-0.20%
2022/12/20	5.1	23.99	5	23.21	23.00	0.1	2,032	0.00%
2022/12/16	6	24.23	0	0.00	24.15	6	2,121	0.28%
2022/12/15	0.1	24.92	7	24.85	24.80	-6.9	2,147	-0.32%
2022/12/14	1	24.90	14	24.85	24.90	-13	2,190	-0.59%
2022/12/12	2	24.35	1	24.35	24.40	1	2,373	0.04%
2022/12/09	0.3	24.75	0	0.00	24.60	0.3	2,692	0.01%
2022/12/08	12	24.76	0	0.00	24.95	12	2,700	0.44%
2022/12/07	2	24.75	1	24.45	24.20	1	2,690	0.04%
2022/12/06	0.3	24.73	4.1	24.58	24.60	-3.7	2,733	-0.14%
2022/12/05	14.2	26.28	0	0.00	25.50	14.2	2,702	0.53%
2022/12/02	3.4	25.65	10	25.52	25.55	-6.6	2,631	-0.25%
2022/12/01	2	25.20	3.2	25.24	25.20	-1.2	2,620	-0.04%
2022/11/30	20	24.75	3	24.97	24.85	17	2,643	0.64%
2022/11/29	2	24.55	0	0.00	24.55	2	2,664	0.08%
2022/11/28	10	24.45	23	24.47	24.55	-13	2,673	-0.49%
2022/11/25	1.5	25.05	5	24.84	24.55	-3.5	2,679	-0.13%
2022/11/24	8	24.76	6.2	24.80	25.05	1.8	2,680	0.07%
2022/11/22	2.1	23.93	4	24.00	23.95	-1.9	2,652	-0.07%
2022/11/21	0	0.00	2	24.40	24.20	-2	2,687	-0.07%
2022/11/18	2.1	24.31	5	24.82	24.20	-2.9	2,777	-0.10%
2022/11/17	4	24.54	0	0.00	24.60	4	2,774	0.14%
2022/11/16	22	24.81	27	24.72	24.75	-5	2,778	-0.18%
2022/11/15	1	24.45	0	0.00	24.45	1	2,755	0.04%
2022/11/14	0	0.00	2	24.13	24.20	-2	2,762	-0.07%
2022/11/11	77	24.72	74	24.28	24.10	3	2,778	0.11%
2022/11/10	0	0.00	4	24.43	24.50	-4	2,753	-0.15%
2022/11/09	1	24.15	10	24.37	24.35	-9	2,768	-0.33%
2022/11/08	8	24.24	5	24.35	23.70	3	2,920	0.10%
2022/11/07	0	23.70	1	23.75	23.70	-1	2,923	-0.03%
2022/11/04	0	0.00	2	23.53	23.50	-2	2,976	-0.07%
2022/11/03	2.1	23.20	2	23.30	23.20	0.1	2,969	0.00%
2022/11/02	1	23.15	2	23.15	23.15	-1	2,981	-0.03%
2022/11/01	1	22.65	2	22.70	22.65	-1	2,976	-0.03%
2022/10/31	2	22.60	1	22.45	22.55	1	2,980	0.03%
2022/10/28	1	22.15	0	0.00	22.15	1	3,004	0.03%
2022/10/25	1.1	22.36	1	22.05	22.00	0.1	3,033	0.00%
2022/10/24	0	0.00	2	22.55	22.30	-2	3,040	-0.07%
2022/10/21	1	22.15	0	0.00	21.80	1	3,071	0.03%
2022/10/20	0	22.10	2	22.18	22.35	-2	3,111	-0.06%
2022/10/19	0.2	22.40	2	22.60	22.40	-1.8	3,146	-0.06%
2022/10/18	3	22.72	0	0.00	22.65	3	3,160	0.10%
2022/10/17	2.1	22.11	2	22.65	22.70	0.1	3,291	0.00%
2022/10/14	1	22.25	23	21.82	22.35	-22	3,456	-0.64%
2022/10/13	10.2	20.80	12	20.75	20.35	-1.8	3,744	-0.05%
2022/10/12	0.2	22.14	0	0.00	22.15	0.2	3,737	0.00%
2022/10/11	16.2	22.82	16	22.59	22.30	0.2	3,761	0.01%
2022/10/07	2	24.15	3	24.08	23.90	-1	3,875	-0.03%
2022/10/06	4	24.22	2	24.38	24.10	2	3,973	0.05%
2022/10/05	58.1	23.90	60.3	23.60	23.60	-2.2	4,005	-0.06%
2022/10/04	2	23.53	2.1	23.24	23.60	-0.1	4,093	0.00%
2022/10/03	5	22.75	1	22.60	22.60	4	4,092	0.10%
2022/09/30	4.2	22.27	0	0.00	22.50	4.2	4,135	0.10%
2022/09/29	3.1	22.25	4	22.35	22.35	-0.9	4,173	-0.02%
2022/09/28	2	22.24	16	22.26	21.95	-14	4,237	-0.33%
2022/09/27	0.2	22.83	6	23.04	23.25	-5.8	4,219	-0.14%
2022/09/26	0.6	23.49	23.3	22.65	22.60	-22.7	4,227	-0.54%
2022/09/23	0.3	24.78	0.4	24.63	24.40	-0.2	4,290	0.00%
2022/09/22	4.3	24.41	5.4	24.51	24.30	-1.1	4,483	-0.02%
2022/09/21	4	24.80	1	24.65	24.75	3	4,502	0.07%
2022/09/20	1.1	25.68	1	25.60	25.25	0.1	4,480	0.00%
2022/09/19	33	25.94	40.5	25.84	25.85	-7.5	4,444	-0.17%
2022/09/16	41.2	26.64	32.9	26.75	26.75	8.3	4,354	0.19%
2022/09/15	0	25.00	0	0.00	25.15	0	4,087	0.00%
2022/09/14	2.7	24.74	6	24.63	24.80	-3.3	4,113	-0.08%
2022/09/13	13	25.46	7	25.47	25.25	6	4,128	0.15%
2022/09/12	4	25.03	5	25.10	24.90	-1	4,159	-0.02%
2022/09/08	0	0.00	9	24.29	24.85	-9	4,220	-0.21%
2022/09/07	2	24.55	4	24.35	24.30	-2	4,276	-0.05%
2022/09/06	6.2	24.67	1	25.10	24.30	5.2	4,314	0.12%
2022/09/05	3.2	25.48	0	25.75	25.25	3.2	4,328	0.07%
2022/09/02	0.1	26.22	5	26.15	25.95	-4.9	4,416	-0.11%
2022/09/01	0	26.70	0	0.00	26.20	0	4,490	0.00%
2022/08/31	0	26.60	4	26.26	26.35	-4	4,522	-0.09%
2022/08/29	2	26.08	4	26.06	26.05	-2	4,584	-0.04%
2022/08/26	2	26.95	13.1	27.04	26.90	-11.1	4,604	-0.24%
2022/08/25	18	26.96	6	26.72	26.95	12	4,627	0.26%
2022/08/24	1.1	26.14	0	0.00	26.15	1.1	4,615	0.02%
2022/08/23	2	26.10	2	26.00	26.10	0	4,726	0.00%
2022/08/22	13.2	26.42	0	0.00	26.30	13.2	4,794	0.27%
2022/08/19	1	26.80	21.1	26.80	26.75	-20.1	4,801	-0.42%
2022/08/18	1	26.40	12	26.13	26.55	-11	4,807	-0.23%
2022/08/17	26	26.36	0	26.60	26.25	26	4,826	0.54%
2022/08/16	10	26.53	9	26.67	26.35	1	4,838	0.02%
2022/08/15	94.1	26.31	62	26.38	26.60	32.1	4,858	0.66%
2022/08/12	5	27.78	7	27.89	28.10	-2	4,734	-0.04%
2022/08/11	5	27.48	0	0.00	27.30	5	4,772	0.11%
2022/08/10	7	27.82	3	27.80	27.80	4	4,783	0.08%
2022/08/09	2	28.00	5	27.95	28.10	-3	4,838	-0.06%
2022/08/08	2	28.08	2	28.20	28.25	0	4,961	0.00%
2022/08/05	6	28.39	48	28.41	28.45	-42	5,096	-0.82%
2022/08/04	2.1	27.69	5	27.63	27.90	-3	5,147	-0.06%
2022/08/03	3.1	27.89	1	27.95	27.80	2.1	5,194	0.04%
2022/08/02	7.1	28.21	10	28.19	28.30	-2.9	5,227	-0.06%
2022/08/01	3	28.85	3	28.93	28.85	0	5,249	0.00%
2022/07/29	3	29.00	17	29.14	28.95	-14	5,277	-0.27%
2022/07/28	5	29.29	3	29.37	28.85	2	5,430	0.04%
2022/07/27	5	29.12	7	28.90	29.30	-2	5,404	-0.04%
2022/07/26	4.1	28.83	6.1	28.83	28.75	-2	5,373	-0.04%
2022/07/25	0.1	29.40	5	29.30	29.45	-4.9	5,371	-0.09%
2022/07/22	20.6	30.06	13	30.00	29.90	7.6	5,370	0.14%
2022/07/21	51.1	29.68	61	29.87	30.10	-9.9	5,286	-0.19%
2022/07/20	69	29.61	44	29.76	29.10	25	5,115	0.49%
2022/07/19	52	27.82	3	27.88	27.95	49	4,844	1.01%
2022/07/18	0	0.00	6	27.41	27.50	-6	4,858	-0.12%
2022/07/15	17.1	27.18	19.1	27.12	26.95	-2.1	5,025	-0.04%
2022/07/14	3.1	25.65	4	25.93	25.85	-0.9	4,955	-0.02%
2022/07/13	7	27.74	1	27.70	27.70	6	4,869	0.12%
2022/07/12	14.1	27.35	28	27.69	26.50	-13.9	4,808	-0.29%
2022/07/11	6	28.64	1	28.70	28.50	5	4,780	0.10%
2022/07/08	2	28.88	11	28.97	29.00	-9	4,816	-0.19%
2022/07/07	32	28.05	6	27.98	28.10	26	4,809	0.54%
2022/07/06	8	28.33	0	0.00	27.70	8	4,808	0.17%
2022/07/05	1	29.10	2	29.08	29.20	-1	4,774	-0.02%
2022/07/04	4	28.58	5	28.61	28.45	-1	4,773	-0.02%
2022/07/01	31.4	29.24	69	28.93	28.55	-37.6	4,815	-0.78%
2022/06/30	50	30.91	11	30.94	30.85	39	4,766	0.82%
2022/06/29	7	29.94	10	30.46	30.45	-3	4,671	-0.06%
2022/06/28	8	30.11	1	30.10	30.05	7	4,808	0.15%
2022/06/27	2	30.80	11	30.53	30.85	-9	5,167	-0.17%
2022/06/24	0.1	29.80	6	29.98	29.60	-5.9	5,170	-0.11%
2022/06/23	11	29.39	2	29.78	29.35	9	5,156	0.17%
2022/06/22	8.4	29.86	0	0.00	29.75	8.4	5,153	0.16%
2022/06/21	0.1	31.15	0	0.00	31.10	0.1	5,227	0.00%
2022/06/20	2.8	30.75	1	30.00	29.65	1.8	5,299	0.03%
2022/06/17	5	31.41	24	31.41	31.60	-19	5,223	-0.36%
2022/06/16	4.1	33.14	21	32.57	32.20	-16.9	5,176	-0.33%
2022/06/15	1	33.40	35	32.96	33.25	-34	5,162	-0.66%
2022/06/14	2	33.27	2	33.05	33.35	0	5,151	0.00%
2022/06/13	21.5	33.73	18.1	33.59	33.40	3.4	5,148	0.07%
2022/06/10	7	35.62	13.2	35.74	35.40	-6.2	5,061	-0.12%
2022/06/09	21	36.52	3	36.45	36.40	18	4,991	0.36%
2022/06/08	6.1	36.68	18	36.82	36.75	-11.9	4,992	-0.24%
2022/06/06	6	36.33	8	36.41	36.25	-2	4,982	-0.04%
2022/06/02	1	36.90	2	36.90	36.80	-1	5,005	-0.02%
2022/06/01	30	36.93	33	36.79	36.65	-3	4,991	-0.06%
2022/05/31	38	36.87	31.7	36.88	37.00	6.3	4,946	0.13%
2022/05/30	28.2	36.41	12	36.33	36.45	16.2	4,853	0.33%
2022/05/27	2	35.90	8	35.96	35.85	-6	4,814	-0.12%
2022/05/26	3	35.87	1	36.05	35.45	2	4,831	0.04%
2022/05/25	33	35.82	34	35.95	35.95	-1	4,831	-0.02%
2022/05/24	4	35.64	3	35.48	35.25	1	4,852	0.02%
2022/05/23	5	36.31	5	36.42	35.90	0	4,833	0.00%
2022/05/20	2	36.03	2	36.35	35.95	0	4,843	0.00%
2022/05/19	3	36.03	12	35.22	36.20	-9	4,810	-0.19%
2022/05/18	10	36.09	5	36.11	35.75	5	4,755	0.11%
2022/05/17	2.2	35.59	4.1	35.69	35.80	-1.9	4,717	-0.04%
2022/05/16	10	35.94	8	36.03	35.20	2	4,763	0.04%
2022/05/13	16	35.07	12.2	35.06	35.10	3.8	4,721	0.08%
2022/05/12	6	34.00	12.3	33.70	33.60	-6.3	4,620	-0.14%
2022/05/11	3.1	34.59	9	34.64	34.60	-5.9	4,586	-0.13%
2022/05/10	2	33.43	11	33.70	34.15	-9	4,553	-0.20%
2022/05/09	3	33.65	4	33.74	33.50	-1	4,581	-0.02%
2022/05/06	7	34.19	1	34.45	34.90	6	4,585	0.13%
2022/05/05	11.1	35.74	20.4	35.85	35.30	-9.3	4,605	-0.20%
2022/05/04	1.1	33.96	2	34.05	34.10	-0.9	4,478	-0.02%
2022/05/03	1	33.60	0	33.35	33.65	1	4,509	0.02%
2022/04/29	1	33.25	0	0.00	33.15	1	4,559	0.02%
2022/04/28	2	33.10	0	0.00	33.05	2	4,585	0.04%
2022/04/27	5.4	32.48	4	32.41	33.00	1.4	4,581	0.03%
2022/04/26	0.1	33.80	2.2	33.97	33.85	-2.1	4,542	-0.05%
2022/04/25	7	34.12	14	34.20	34.00	-7	4,552	-0.15%
2022/04/22	2	35.88	4	36.01	35.75	-2	4,546	-0.04%
2022/04/21	23	36.50	27.5	36.44	36.70	-4.5	4,585	-0.10%
2022/04/20	1	36.00	4	35.58	35.90	-3	4,424	-0.07%
2022/04/19	0	0.00	2	34.80	34.65	-2	4,419	-0.05%
2022/04/18	3	34.10	7	34.16	33.95	-4	4,543	-0.09%
2022/04/15	3	35.30	0.1	35.55	34.95	3	4,592	0.06%
2022/04/14	5	34.78	3	35.13	35.40	2	4,677	0.04%
2022/04/13	1.1	34.03	15	34.29	34.95	-14	4,706	-0.30%
2022/04/12	3.6	33.54	0	0.00	33.50	3.6	5,002	0.07%
2022/04/11	4.1	34.31	2.6	34.39	34.00	1.5	5,567	0.03%
2022/04/08	2.2	35.36	1	35.10	35.40	1.2	5,551	0.02%
2022/04/07	10.2	35.24	5	35.88	34.90	5.2	5,572	0.09%
2022/04/06	11.1	37.16	4	37.14	36.80	7.1	5,606	0.13%
2022/04/01	7.4	36.93	27	37.19	37.30	-19.6	5,591	-0.35%
2022/03/31	20.2	37.04	23.1	37.20	36.85	-2.9	5,538	-0.05%
2022/03/30	68.1	37.24	88.2	37.29	36.50	-20.1	5,398	-0.37%
2022/03/29	2.4	35.09	4.1	35.07	34.95	-1.7	5,066	-0.03%
2022/03/28	2	33.98	0	0.00	34.35	2	5,102	0.04%
2022/03/25	2	34.68	2	34.78	34.55	0	5,198	0.00%
2022/03/24	8	35.65	2	35.58	35.40	6	5,192	0.12%
2022/03/23	2	35.85	10.4	35.21	35.85	-8.3	5,141	-0.16%
2022/03/22	10	34.55	3	34.53	34.45	7	5,173	0.14%
2022/03/21	4	34.35	5	34.35	34.35	-1	5,248	-0.02%
2022/03/18	4	33.95	11	33.91	34.50	-7	5,348	-0.13%
2022/03/17	0.1	33.40	14.3	33.41	33.65	-14.2	5,419	-0.26%
2022/03/16	4	32.14	0	0.00	32.00	4	5,540	0.07%
2022/03/15	2.2	32.41	1	32.25	32.25	1.2	5,678	0.02%
2022/03/14	2	33.58	0	0.00	33.45	2	5,776	0.03%
2022/03/11	1.2	33.53	1.2	33.53	33.65	0	5,927	0.00%
2022/03/10	1	33.65	1	33.75	33.55	0	6,021	0.00%
2022/03/09	0	32.55	13.5	32.52	32.60	-13.5	6,205	-0.22%
2022/03/08	6	32.76	4.3	32.40	31.90	1.7	6,357	0.03%
2022/03/07	6.1	33.44	1	33.80	33.20	5.1	6,523	0.08%
2022/03/04	6	35.21	0	0.00	34.90	6	6,723	0.09%
2022/03/02	1	35.20	7	35.01	35.65	-6	7,050	-0.09%
2022/03/01	0	0.00	4.2	34.72	34.70	-4.2	7,240	-0.06%
2022/02/25	1.6	34.00	3	33.78	33.80	-1.5	7,377	-0.02%
2022/02/24	8.1	34.11	8.5	33.67	33.50	-0.4	7,578	0.00%
2022/02/23	2.1	34.63	0	0.00	34.65	2.1	7,656	0.03%
2022/02/22	46.5	34.91	43	34.57	34.45	3.5	7,912	0.04%
2022/02/21	3.2	35.35	4	35.40	35.40	-0.8	8,381	-0.01%
2022/02/18	3.4	35.62	3	35.65	35.80	0.4	9,702	0.00%
2022/02/17	19.3	36.26	7	36.13	35.95	12.3	10,065	0.12%
2022/02/16	24	36.53	15	36.47	36.30	9	10,956	0.08%
2022/02/15	2	36.20	6	36.51	36.25	-4	11,511	-0.03%
2022/02/14	10	35.01	6	35.58	34.90	4	11,760	0.03%
2022/02/11	6	36.13	5	36.08	36.10	1	11,941	0.01%
2022/02/10	6	36.36	2	36.20	36.40	4	12,319	0.03%
2022/02/09	10	36.63	13	36.36	36.70	-3	12,438	-0.02%
2022/02/08	11.1	35.70	41	35.71	35.80	-30	12,686	-0.24%
2022/02/07	3	35.05	1	34.35	35.75	2	13,044	0.02%
2022/01/26	3.2	34.13	3	34.23	33.75	0.2	13,683	0.00%
2022/01/25	7.7	34.14	6	34.11	33.70	1.7	15,412	0.01%
2022/01/24	23.1	34.07	46.4	34.39	34.95	-23.3	15,995	-0.15%
2022/01/21	1.5	35.37	1	35.10	35.00	0.5	16,155	0.00%
2022/01/20	1	36.00	0	0.00	36.10	1	16,284	0.01%
2022/01/19	5	36.19	6	36.44	36.10	-1	16,426	-0.01%
2022/01/18	5.4	36.83	16	36.82	36.50	-10.6	16,785	-0.06%
2022/01/17	6	36.11	8.9	36.46	36.90	-2.9	17,040	-0.02%
2022/01/14	14.7	35.19	12	35.57	35.50	2.7	17,516	0.02%
2022/01/13	31.3	36.18	0.5	36.30	36.05	30.8	17,827	0.17%
2022/01/12	15.2	36.47	20.1	36.63	36.30	-4.9	17,937	-0.03%
2022/01/11	67.1	36.74	39	36.78	36.35	28.1	18,098	0.16%
2022/01/10	10.2	37.40	10	37.45	37.05	0.2	18,078	0.00%
2022/01/07	50.3	37.95	22	37.75	37.45	28.3	18,091	0.16%
2022/01/06	32.2	38.87	39	38.79	39.10	-6.8	17,986	-0.04%
2022/01/05	133.2	39.79	69.2	39.63	39.20	63.9	17,999	0.36%	大買/
2022/01/04	122	40.30	177.5	40.18	41.30	-55.5	17,754	-0.31%	大買/大賣/
2022/01/03	20.1	38.91	20	38.73	38.60	0.1	17,259	0.00%
2021/12/30	19.1	38.93	5.3	38.82	38.85	13.8	17,319	0.08%
2021/12/29	42.2	39.13	12	39.20	39.00	30.2	17,393	0.17%
2021/12/28	130	38.91	134	38.85	39.00	-4	17,464	-0.02%	大買/大賣/
2021/12/27	18.3	38.48	2	38.98	38.85	16.3	17,587	0.09%
2021/12/24	15	38.78	7	38.70	38.45	8	17,767	0.05%
2021/12/23	8	38.99	0	0.00	38.75	8	17,803	0.05%
2021/12/22	4	38.90	2	39.27	38.80	2	17,907	0.01%
2021/12/21	14	38.98	5	39.08	38.80	9	18,165	0.05%
2021/12/20	1	38.10	6	38.57	38.30	-5	18,233	-0.03%
2021/12/17	24	38.48	7	38.66	38.35	17	18,282	0.09%
2021/12/16	19	39.20	17	39.31	39.25	2	18,301	0.01%
2021/12/15	5	38.82	27.1	38.69	38.90	-22.1	18,308	-0.12%
2021/12/14	19.1	38.22	5	38.42	38.05	14.1	18,310	0.08%
2021/12/13	21.1	38.68	14	38.67	38.55	7.1	18,304	0.04%
2021/12/10	33.2	39.43	18	39.50	39.20	15.2	18,346	0.08%
2021/12/09	23	40.80	35.3	40.77	40.40	-12.3	18,419	-0.07%
2021/12/08	16	40.90	18	41.02	40.60	-2	18,360	-0.01%
2021/12/07	14.2	40.66	44	40.89	40.65	-29.8	18,450	-0.16%
2021/12/06	27.2	40.80	4	41.53	40.80	23.2	18,441	0.13%
2021/12/03	10	41.36	23.1	41.50	41.25	-13.1	18,607	-0.07%
2021/12/02	19.5	40.80	15	40.77	40.30	4.5	18,681	0.02%
2021/12/01	7	41.15	12.3	41.09	41.40	-5.3	18,887	-0.03%
2021/11/30	2.4	40.23	20.7	40.16	41.60	-18.3	19,204	-0.10%
2021/11/29	20.1	37.81	62	37.49	38.90	-41.9	20,669	-0.20%
2021/11/26	48.4	39.20	26	38.94	38.55	22.4	21,153	0.11%
2021/11/25	25	40.62	30	40.62	40.15	-5	21,179	-0.02%
2021/11/24	29.1	39.52	45.1	39.87	39.60	-16	21,052	-0.08%
2021/11/23	65.5	40.17	22.1	40.07	39.90	43.4	21,047	0.21%
2021/11/22	12	41.12	23.3	41.31	41.15	-11.3	21,010	-0.05%
2021/11/19	47.4	41.36	49	41.45	40.80	-1.6	21,284	-0.01%
2021/11/18	99.6	42.06	61	42.05	41.40	38.6	21,203	0.18%
2021/11/17	159.3	43.31	151	43.57	42.35	8.2	20,858	0.04%	大買/大賣/
2021/11/16	54.2	41.29	78.6	41.19	41.25	-24.4	19,717	-0.12%
2021/11/15	126.1	42.08	101	42.00	41.05	25.1	19,620	0.13%	大買/大賣/
2021/11/12	75.1	41.03	61.1	40.93	41.00	14	18,949	0.07%
2021/11/11	21.3	39.86	17.3	39.94	39.15	4	18,495	0.02%
2021/11/10	14.1	39.12	26.3	39.34	39.60	-12.3	18,399	-0.07%
2021/11/09	8.9	39.61	23.3	39.69	39.65	-14.3	18,452	-0.08%
2021/11/08	20.1	38.65	3.4	38.90	38.55	16.7	18,199	0.09%
2021/11/05	40	38.46	61.2	38.96	39.10	-21.2	18,422	-0.12%
2021/11/04	80.5	39.52	54	39.80	38.90	26.5	18,472	0.14%
2021/11/03	93.2	39.61	84	39.61	39.85	9.2	18,472	0.05%
2021/11/02	161.1	42.32	244	42.86	40.80	-82.9	18,042	-0.46%	大買/大賣/
2021/11/01	25.5	38.81	44.2	38.74	39.85	-18.6	16,524	-0.11%
2021/10/29	40	36.85	42	37.03	37.00	-2	16,330	-0.01%
2021/10/28	4	36.96	24.1	37.43	36.75	-20.1	16,435	-0.12%
2021/10/27	10.1	36.75	14	36.72	36.60	-3.9	16,897	-0.02%
2021/10/26	36.6	37.66	57.2	37.70	37.05	-20.6	17,415	-0.12%
2021/10/25	58	37.31	26	37.16	37.15	32	17,709	0.18%
2021/10/22	32.3	36.97	85.2	36.97	37.60	-52.9	18,459	-0.29%
2021/10/21	89	36.48	42.2	35.89	35.60	46.9	19,126	0.24%
2021/10/20	19	35.48	31.6	35.73	36.05	-12.6	19,840	-0.06%
2021/10/19	30.1	35.09	35.4	34.89	35.25	-5.3	21,324	-0.02%
2021/10/18	24	33.85	18	33.79	33.75	6	24,167	0.02%
2021/10/15	0	0.00	22.1	33.82	34.00	-22.1	25,658	-0.09%
2021/10/14	9	32.52	12.1	32.61	32.60	-3.1	26,229	-0.01%
2021/10/13	33	32.51	19.1	32.65	32.00	13.9	26,992	0.05%
2021/10/12	15.4	33.94	8	34.02	33.15	7.4	27,638	0.03%
2021/10/08	49	34.56	38	34.52	34.55	11	28,093	0.04%
2021/10/07	16	34.67	32.4	34.38	34.70	-16.4	28,820	-0.06%
2021/10/06	17.4	33.50	13.5	33.49	33.10	4	31,899	0.01%
2021/10/05	18	33.44	45.2	33.20	33.25	-27.2	33,099	-0.08%
2021/10/04	36	32.96	49	32.63	32.00	-13	33,868	-0.04%
2021/10/01	142.3	34.42	108.1	33.42	33.60	34.2	34,108	0.10%	大買/大賣/
2021/09/30	9.2	36.09	10	36.13	36.05	-0.8	34,293	0.00%
2021/09/29	39.1	36.34	21	36.21	36.05	18.1	34,450	0.05%
2021/09/28	53.1	37.55	64.2	37.85	37.60	-11.1	34,776	-0.03%
2021/09/27	39.1	37.12	39.1	36.84	37.05	0	34,636	0.00%
2021/09/24	9.9	36.14	49	36.19	36.00	-39.2	34,690	-0.11%
2021/09/23	12.1	36.28	9	36.64	36.00	3.1	34,911	0.01%
2021/09/22	29.6	36.43	16	36.52	36.10	13.6	35,592	0.04%
2021/09/17	1	37.70	41	37.20	37.80	-40	36,401	-0.11%
2021/09/16	17	37.47	9	37.53	37.00	8	36,613	0.02%
2021/09/15	36	37.57	13.2	37.55	37.25	22.8	36,646	0.06%
2021/09/14	19	38.03	106	38.21	38.50	-87	36,735	-0.24%	大賣/
2021/09/13	20	38.14	36	38.68	37.85	-16	36,718	-0.04%
2021/09/10	24	38.51	22.3	38.45	38.65	1.7	36,799	0.00%
2021/09/09	4.1	38.10	24.1	38.02	38.30	-20	36,814	-0.05%
2021/09/08	54.3	38.28	27.3	38.69	37.40	27	36,885	0.07%
2021/09/07	61.3	38.35	62.3	38.44	38.65	-1	36,887	0.00%
2021/09/06	125	40.40	80.5	40.12	39.10	44.5	36,978	0.12%	大買/
2021/09/03	158	41.63	113	41.67	41.70	45	37,159	0.12%	大買/大賣/
2021/09/02	492.1	43.28	273.7	42.22	40.60	218.4	37,520	0.58%	大買/大賣/鉅額交易
2021/09/01	100	40.57	63.5	40.91	42.05	36.5	36,735	0.10%
2021/08/31	21.1	38.89	35.4	38.49	39.30	-14.3	36,422	-0.04%
2021/08/30	17	38.11	11	38.07	37.75	6	36,581	0.02%
2021/08/27	17.2	38.43	20	38.50	37.85	-2.8	36,773	-0.01%
2021/08/26	20.8	38.46	24	38.62	38.35	-3.2	36,824	-0.01%
2021/08/25	108	38.52	109	38.65	38.30	-1	36,876	0.00%	大買/大賣/
2021/08/24	21	37.83	11	37.90	37.50	10	36,777	0.03%
2021/08/23	20.3	38.41	26	38.65	38.55	-5.8	36,876	-0.02%
2021/08/20	8	37.00	38	37.11	37.05	-30	37,038	-0.08%
2021/08/19	85.2	37.31	53.5	37.38	36.50	31.7	37,228	0.09%
2021/08/18	10	36.36	55.6	35.49	37.60	-45.6	37,207	-0.12%
2021/08/17	20.5	36.55	24	36.68	35.15	-3.5	37,852	-0.01%
2021/08/16	22.1	37.41	38	37.60	37.50	-16	37,897	-0.04%
2021/08/13	54.5	38.63	38.5	38.36	37.40	16	37,806	0.04%
2021/08/12	6.1	38.95	36	39.45	39.45	-30	37,796	-0.08%
2021/08/11	48.7	39.20	23.2	38.93	38.20	25.5	37,955	0.07%
2021/08/10	27.1	40.48	65.1	40.35	40.45	-38	37,974	-0.10%
2021/08/09	73.6	41.23	74.9	40.99	40.30	-1.3	37,904	0.00%
2021/08/06	31.3	42.58	49.1	42.62	42.15	-17.8	37,815	-0.05%
2021/08/05	28.5	43.62	50.6	43.39	43.05	-22.1	38,084	-0.06%
2021/08/04	98.2	43.94	93	43.54	43.30	5.1	38,435	0.01%
2021/08/03	22	43.37	46	43.19	43.40	-24	38,377	-0.06%
2021/08/02	168.1	44.20	134.1	43.76	42.85	33.9	38,306	0.09%	大買/大賣/
2021/07/30	52.3	44.02	85.3	43.68	43.40	-33	38,010	-0.09%
2021/07/29	126.1	43.53	77	43.45	43.10	49.1	37,638	0.13%	大買/
2021/07/28	116.7	41.67	128.2	41.51	42.45	-11.6	37,375	-0.03%	大買/大賣/
2021/07/27	196.3	45.42	185.2	45.15	43.40	11.1	37,014	0.03%	大買/大賣/
2021/07/26	149.8	46.53	204.2	46.57	46.50	-54.5	37,296	-0.15%	大買/大賣/
2021/07/23	360.2	46.00	339.4	45.83	44.90	20.9	38,235	0.05%	大買/大賣/
2021/07/22	605.7	44.48	531.1	44.50	44.70	74.6	36,872	0.20%	大買/大賣/
2021/07/21	72	43.43	153.9	43.55	43.90	-81.9	34,037	-0.24%	大賣/
2021/07/20	90.6	38.70	70.3	38.89	39.95	20.3	32,699	0.06%
2021/07/19	98.2	39.45	114	39.55	38.95	-15.8	32,374	-0.05%	大賣/
2021/07/16	47.8	38.43	118.2	38.54	38.90	-70.4	32,135	-0.22%	大賣/
2021/07/15	75.2	36.46	59.1	36.62	37.40	16.1	31,890	0.05%
2021/07/14	99.2	36.67	110.3	36.89	36.30	-11.1	32,698	-0.03%	大賣/
2021/07/13	678.2	40.03	468.9	39.98	37.30	209.3	32,442	0.65%	大買/大賣/鉅額交易
2021/07/12	86.6	37.98	161.1	38.13	38.30	-74.4	29,554	-0.25%	大賣/
2021/07/09	131	33.99	189.5	34.09	34.85	-58.5	28,571	-0.20%	大買/大賣/
2021/07/08	93	33.18	81	33.19	32.85	12	28,148	0.04%
2021/07/07	67.6	32.86	77.3	33.08	32.70	-9.7	28,156	-0.03%
2021/07/06	48.3	32.50	35	32.49	32.30	13.3	28,388	0.05%
2021/07/05	72.3	32.76	108	32.98	33.00	-35.7	28,575	-0.12%	大賣/
2021/07/02	41.1	31.71	60	31.81	31.80	-18.9	28,580	-0.07%
2021/07/01	112.2	31.53	16	31.36	31.10	96.2	29,544	0.33%	大買/
2021/06/30	35	31.88	11.4	31.80	31.75	23.6	30,540	0.08%
2021/06/29	241.6	32.50	133	32.46	31.95	108.6	31,149	0.35%	大買/大賣/鉅額交易
2021/06/28	123	33.73	197.7	33.71	33.95	-74.7	30,862	-0.24%	大買/大賣/
2021/06/25	71	32.30	113.1	32.36	32.00	-42.1	30,669	-0.14%	大賣/
2021/06/24	34.1	31.76	28.1	31.92	31.95	6	30,690	0.02%
2021/06/23	64	31.61	70	31.79	31.95	-6	30,916	-0.02%
2021/06/22	97	31.55	89.1	31.04	30.90	7.9	31,361	0.03%
2021/06/21	47.1	31.41	47	31.51	31.60	0.1	32,370	0.00%
2021/06/18	46.1	32.00	13	32.12	31.85	33.1	34,039	0.10%
2021/06/17	27	31.89	35	32.05	32.40	-8	34,686	-0.02%
2021/06/16	67.1	31.81	58	31.80	31.35	9.1	34,671	0.03%
2021/06/15	88.1	32.57	25.1	32.65	32.40	63	34,743	0.18%
2021/06/11	55	32.13	92.2	32.22	32.45	-37.2	34,893	-0.11%
2021/06/10	250.1	32.05	208	32.18	31.70	42.1	34,575	0.12%	大買/大賣/
2021/06/09	90	31.69	96.2	31.66	32.25	-6.2	34,075	-0.02%
2021/06/08	12	30.90	57.7	30.87	30.90	-45.7	33,380	-0.14%
2021/06/07	58.1	30.16	45	30.76	29.90	13.1	33,281	0.04%
2021/06/04	33.1	30.42	56.3	30.55	30.45	-23.1	33,080	-0.07%
2021/06/03	23	30.12	36.4	30.03	30.10	-13.4	32,982	-0.04%
2021/06/02	42	29.69	17	29.57	29.55	25	32,945	0.08%
2021/06/01	23	30.32	24.7	30.44	30.20	-1.7	32,837	-0.01%
2021/05/31	51	29.70	39	29.94	29.85	12	32,706	0.04%
2021/05/28	110.7	29.66	29	29.80	29.50	81.7	32,637	0.25%	大買/
2021/05/27	31.1	29.28	21	29.41	29.35	10.1	32,590	0.03%
2021/05/26	30.1	28.63	19	28.78	28.80	11.1	32,422	0.03%
2021/05/25	167.3	29.08	156	29.27	29.10	11.3	32,412	0.03%	大買/大賣/
2021/05/24	37	27.12	51	27.08	27.90	-14	31,818	-0.04%
2021/05/21	22	26.60	34.4	26.71	26.50	-12.4	31,924	-0.04%
2021/05/20	37.2	26.51	28	27.05	25.85	9.2	32,323	0.03%
2021/05/19	62	25.90	46	25.96	26.30	16	32,599	0.05%
2021/05/18	46.2	24.46	61	24.75	25.70	-14.8	33,039	-0.04%
2021/05/17	36.7	23.83	35	23.59	23.40	1.7	33,063	0.01%
2021/05/14	78.3	26.15	67	26.25	25.95	11.3	32,994	0.03%
2021/05/13	95.1	26.17	88	26.19	26.05	7.1	32,962	0.02%
2021/05/12	47.3	26.52	90.1	26.31	25.30	-42.8	32,685	-0.13%
2021/05/11	67.2	28.61	57.1	28.59	27.90	10.2	32,489	0.03%
2021/05/10	45.7	30.47	39	30.57	30.50	6.7	33,017	0.02%
2021/05/07	203	30.70	266	30.73	31.20	-63	35,030	-0.18%	大買/大賣/
2021/05/06	101	29.84	72	30.16	29.55	29	35,368	0.08%	大買/
2021/05/05	82.2	30.82	133	30.90	29.80	-50.8	35,727	-0.14%	大賣/
2021/05/04	221.2	30.48	156.9	30.35	30.45	64.3	35,985	0.18%	大買/大賣/
2021/05/03	192.4	33.61	122.6	33.58	32.20	69.8	35,869	0.19%	大買/大賣/
2021/04/29	233.7	33.80	413.1	33.89	35.05	-179.4	35,279	-0.51%	大買/大賣/鉅額交易
2021/04/28	49.3	31.99	51	32.26	31.90	-1.7	34,789	0.00%
2021/04/27	41.1	31.82	33	32.05	31.75	8.1	36,626	0.02%
2021/04/26	127.1	32.02	47.2	31.87	32.15	79.9	37,864	0.21%	大買/
2021/04/23	43	31.76	29	31.86	32.15	14	38,967	0.04%
2021/04/22	45.2	31.84	70.3	32.23	30.80	-25.1	39,286	-0.06%
2021/04/21	122.2	33.14	38	33.18	33.05	84.2	39,685	0.21%	大買/
2021/04/20	164	33.70	173.4	33.73	33.75	-9.5	41,249	-0.02%	大買/大賣/
2021/04/19	69.8	31.07	109	31.50	32.25	-39.2	41,999	-0.09%	大賣/
2021/04/16	19.4	30.96	14.2	30.96	30.95	5.3	42,586	0.01%
2021/04/15	32.3	30.51	55	30.66	31.30	-22.7	42,652	-0.05%
2021/04/14	51.4	29.96	40	30.02	30.10	11.4	42,856	0.03%
2021/04/13	48.6	31.44	99.1	31.36	30.90	-50.5	42,534	-0.12%
2021/04/12	94.6	31.71	83.5	31.45	30.95	11.2	42,290	0.03%
2021/04/09	47.1	32.73	58.8	32.95	32.40	-11.7	41,776	-0.03%
2021/04/08	59.2	33.21	40	33.06	32.85	19.2	41,548	0.05%
2021/04/07	186.7	34.23	124.8	33.87	33.15	61.9	41,705	0.15%	大買/大賣/
2021/04/06	126.8	33.23	152.3	33.02	34.10	-25.5	41,049	-0.06%	大買/大賣/
2021/04/01	98	30.95	167.1	31.08	31.05	-69.1	40,359	-0.17%	大賣/
2021/03/31	97	30.64	111.1	30.83	30.00	-14.1	39,621	-0.04%	大賣/
2021/03/30	119.2	30.43	302.1	30.60	30.90	-182.8	39,344	-0.46%	大買/大賣/鉅額交易
2021/03/29	82	29.78	112.1	29.78	29.55	-30.1	38,674	-0.08%	大賣/
2021/03/26	176	29.53	158.2	29.56	29.30	17.8	38,476	0.05%	大買/大賣/
2021/03/25	135.1	29.97	94	29.94	29.60	41.1	38,239	0.11%	大買/
2021/03/24	259	31.22	245.4	31.08	30.50	13.6	37,772	0.04%	大買/大賣/
2021/03/23	666	30.61	514.4	30.74	30.90	151.7	36,947	0.41%	大買/大賣/鉅額交易
2021/03/22	196.1	27.30	153.2	27.32	28.80	42.9	35,152	0.12%	大買/大賣/
2021/03/19	65	25.67	40	25.69	26.25	25	34,362	0.07%
2021/03/18	91.6	26.15	67	26.18	26.00	24.6	34,244	0.07%
2021/03/17	78.1	26.19	117.4	26.35	26.25	-39.3	34,074	-0.12%	大賣/
2021/03/16	39.4	25.58	44	25.66	25.75	-4.6	33,715	-0.01%
2021/03/15	37	25.57	39.3	25.40	25.40	-2.3	33,655	-0.01%
2021/03/12	46.1	25.09	14	25.09	24.85	32.1	33,501	0.10%
2021/03/11	11.2	25.29	91	24.88	25.40	-79.8	34,099	-0.23%
2021/03/10	42.5	24.19	14	24.48	23.95	28.5	34,468	0.08%
2021/03/09	95	23.75	87	23.87	23.90	8	34,459	0.02%
2021/03/08	112.3	24.71	72	24.72	24.25	40.3	34,373	0.12%	大買/
2021/03/05	12.2	24.33	14	24.81	24.75	-1.8	34,369	-0.01%
2021/03/04	99	24.95	60	24.96	24.70	39	34,334	0.11%
2021/03/03	69	25.17	79	25.26	25.30	-10	34,611	-0.03%
2021/03/02	66.9	25.89	34	25.94	25.55	32.9	34,445	0.10%
2021/02/26	14	24.96	77	25.18	25.75	-63	34,261	-0.18%
2021/02/25	53	25.61	123	25.69	25.50	-70	34,209	-0.20%	大賣/
2021/02/24	62	25.93	32.1	25.91	25.45	29.9	34,275	0.09%
2021/02/23	48	26.13	80	26.14	26.05	-32	34,263	-0.09%
2021/02/22	96.1	27.07	71	27.02	26.80	25.1	34,238	0.07%
2021/02/19	77.2	26.47	21.1	26.51	26.65	56.1	33,748	0.17%
2021/02/18	57.3	26.01	120.1	26.15	26.50	-62.8	33,377	-0.19%	大賣/
2021/02/17	40	24.93	55	24.85	24.90	-15	32,857	-0.05%
2021/02/05	34.2	23.93	17	24.07	23.80	17.2	32,472	0.05%
2021/02/04	34	24.31	32	24.51	23.90	2	32,275	0.01%
2021/02/03	45	24.13	24.3	24.29	24.30	20.7	32,059	0.06%
2021/02/02	84	24.16	95	24.30	24.15	-11	31,898	-0.03%
2021/02/01	222	24.41	174	24.27	23.80	48	31,660	0.15%	大買/大賣/
2021/01/29	335.3	26.61	301.1	26.59	25.10	34.2	30,816	0.11%	大買/大賣/
2021/01/28	131	25.50	93.2	25.76	25.80	37.8	28,568	0.13%	大買/
2021/01/27	87	25.65	169	25.73	25.60	-82	27,891	-0.29%	大賣/
2021/01/26	160.3	25.33	148	25.56	25.00	12.3	27,254	0.04%	大買/大賣/
2021/01/25	134.1	25.13	129.4	25.39	25.15	4.6	26,603	0.02%	大買/大賣/
2021/01/22	207	25.01	171	25.10	25.25	36	26,066	0.14%	大買/大賣/
2021/01/21	311	25.38	246.2	25.69	25.10	64.8	25,197	0.26%	大買/大賣/
2021/01/20	374.1	25.87	294	25.67	24.65	80.1	23,693	0.34%	大買/大賣/
2021/01/19	148.2	26.32	174.2	26.66	27.20	-26	21,667	-0.12%	大買/大賣/
2021/01/18	247.2	23.47	351	23.51	24.75	-103.8	20,346	-0.51%	大買/大賣/鉅額交易
2021/01/15	102	22.53	52	23.18	22.50	50	19,028	0.26%	大買/
2021/01/14	109	23.14	100.4	23.06	23.00	8.6	18,428	0.05%	大買/
2021/01/13	279.3	22.63	146.2	22.60	23.40	133.1	17,516	0.76%	大買/大賣/鉅額交易
2021/01/12	145.1	22.08	136	22.36	22.45	9.1	15,549	0.06%	大買/大賣/
2021/01/11	199.3	19.75	234	19.97	20.45	-34.8	13,671	-0.25%	大買/大賣/
2021/01/08	27	18.59	5	18.57	18.60	22	12,564	0.18%
2021/01/07	26	18.64	39	18.79	18.45	-13	12,293	-0.11%
2021/01/06	25	17.59	12	17.74	17.75	13	11,846	0.11%
2021/01/05	17	18.06	7	18.08	18.05	10	11,715	0.09%
2021/01/04	1	18.35	3	18.58	18.50	-2	11,613	-0.02%
2020/12/31	40	18.39	10	18.42	18.30	30	11,740	0.26%
2020/12/30	69	18.65	115	18.65	18.60	-46	11,563	-0.40%	大賣/
2020/12/29	37	18.33	13	18.46	18.10	24	10,972	0.22%
2020/12/28	31	18.01	45	17.75	18.30	-14	10,507	-0.13%
2020/12/25	16	17.44	18	17.44	17.30	-2	9,995	-0.02%
2020/12/24	3	17.47	18	17.28	17.45	-15	9,851	-0.15%
2020/12/23	0	0.00	4	16.76	16.80	-4	9,704	-0.04%
2020/12/22	11	16.84	5	17.05	16.45	6	9,834	0.06%
2020/12/21	13	16.87	6	16.98	16.95	7	9,927	0.07%
2020/12/18	46	17.13	8	17.26	17.10	38	10,233	0.37%
2020/12/17	36	17.39	41	17.50	17.65	-5	10,274	-0.05%
2020/12/16	3	16.98	5	17.18	16.95	-2	10,266	-0.02%
2020/12/15	2	16.90	0	0.00	16.65	2	10,405	0.02%
2020/12/14	14	17.22	16	17.32	17.15	-2	10,400	-0.02%
2020/12/11	27	16.99	24	17.31	17.20	3	10,518	0.03%
2020/12/10	26	16.82	1	16.60	16.75	25	10,700	0.23%
2020/12/09	5	17.21	9	17.18	17.45	-4	10,629	-0.04%
2020/12/08	20	17.13	12	17.16	17.05	8	10,524	0.08%
2020/12/07	166	18.50	123.6	18.48	17.65	42.4	10,374	0.41%	大買/大賣/
2020/12/04	35.6	16.64	55	16.62	17.35	-19.4	9,681	-0.20%
2020/12/03	27	16.06	10	16.25	15.85	17	9,117	0.19%
2020/12/02	3	15.90	2	15.90	16.05	1	9,171	0.01%
2020/12/01	2	15.85	36.2	15.80	15.95	-34.2	9,151	-0.37%
2020/11/30	13	15.54	8	15.66	15.60	5	9,051	0.06%
2020/11/27	45	15.77	34	15.92	15.75	11	9,069	0.12%
2020/11/26	1	15.50	11	15.50	15.45	-10	8,817	-0.11%
2020/11/25	15	15.39	8	15.50	15.30	7	8,760	0.08%
2020/11/24	26	15.17	22	15.14	15.05	4	8,651	0.05%
2020/11/23	21	15.59	3	15.62	15.50	18	8,496	0.21%
2020/11/20	5	15.50	2	15.50	15.75	3	8,207	0.04%
2020/11/19	18	15.46	18	15.26	15.55	0	7,947	0.00%
2020/11/18	4	14.81	3	14.85	14.85	1	7,645	0.01%
2020/11/17	4	15.23	13	15.22	14.85	-9	7,635	-0.12%
2020/11/16	10	14.96	40	14.91	14.95	-30	7,625	-0.39%
2020/11/13	6	14.16	1	14.40	14.30	5	7,527	0.07%
2020/11/12	9	14.29	9	14.53	14.30	0	7,604	0.00%
2020/11/11	12	14.44	0	0.00	14.45	12	7,824	0.15%
2020/11/10	7	14.59	1	14.90	14.65	6	7,850	0.08%
2020/11/09	6	14.77	48	14.97	15.10	-42	7,770	-0.54%
2020/11/05	1	14.40	0	0.00	14.25	1	7,691	0.01%
2020/11/04	0	0.00	1	14.35	14.35	-1	7,775	-0.01%
2020/11/02	1	13.90	10	14.00	13.95	-9	7,761	-0.12%
2020/10/30	12	14.18	0	0.00	14.10	12	7,799	0.15%
2020/10/29	1	14.10	3	14.02	14.35	-2	7,783	-0.03%
2020/10/28	14	14.53	102	14.65	14.35	-88	7,770	-1.13%	大賣/
2020/10/27	2.1	14.90	0	0.00	14.75	2.1	7,785	0.03%
2020/10/26	148	14.97	46	15.11	15.00	102	7,745	1.32%	大買/鉅額交易
2020/10/23	7	14.71	4	14.80	14.80	3	7,649	0.04%
2020/10/22	0	0.00	2	15.00	14.75	-2	7,754	-0.03%
2020/10/21	0	0.00	8	14.89	14.85	-8	7,710	-0.10%
2020/10/20	2	14.90	0	0.00	14.90	2	7,685	0.03%
2020/10/19	2	14.90	66	14.85	14.85	-64	7,633	-0.84%
2020/10/16	9	14.45	0	0.00	14.30	9	7,607	0.12%
2020/10/15	9	14.60	6	14.82	14.65	3	7,670	0.04%
2020/10/14	0	0.00	30	14.62	14.55	-30	7,604	-0.39%
2020/10/13	3	14.28	4	14.46	14.40	-1	7,542	-0.01%
2020/10/12	7	14.37	1	14.50	14.30	6	7,481	0.08%
2020/10/08	6	14.30	4	14.43	14.50	2	7,420	0.03%
2020/10/07	1	13.90	0	0.00	13.85	1	7,160	0.01%
2020/10/06	1	13.85	5	13.60	13.80	-4	7,165	-0.06%
2020/10/05	2	13.38	0	0.00	13.45	2	7,184	0.03%
2020/09/30	3	13.30	0	0.00	13.50	3	7,240	0.04%
2020/09/29	6	13.47	0	0.00	13.40	6	7,339	0.08%
2020/09/28	3	13.57	9	13.62	13.55	-6	7,387	-0.08%
2020/09/25	13	13.62	7	13.57	13.45	6	7,431	0.08%
2020/09/24	23	14.20	55	14.38	13.85	-32	7,279	-0.44%
2020/09/23	67	14.82	43	14.82	14.45	24	7,098	0.34%
2020/09/22	19	14.41	32	14.77	14.85	-13	6,737	-0.19%
2020/09/21	56	14.77	5	14.60	14.50	51	6,512	0.78%
2020/09/18	12	14.68	15	14.75	14.80	-3	6,267	-0.05%
2020/09/17	2	14.15	4	14.14	14.25	-2	6,221	-0.03%
2020/09/16	36	14.29	11	14.11	14.10	25	6,800	0.37%
2020/09/15	20	14.00	25	14.22	14.30	-5	6,620	-0.08%
2020/09/14	0	0.00	10	13.75	13.75	-10	6,339	-0.16%
2020/09/10	5	13.60	0	0.00	13.55	5	6,194	0.08%
2020/09/09	3	12.98	5	13.34	13.80	-2	6,106	-0.03%
2020/09/08	7	13.20	3	13.15	13.25	4	5,988	0.07%
2020/09/07	8	13.47	14	13.51	13.40	-6	5,936	-0.10%
2020/09/04	1	12.80	3	13.10	13.25	-2	5,770	-0.03%
2020/09/03	0	0.00	6	13.19	13.05	-6	5,723	-0.10%
2020/09/02	7	12.74	1	12.90	12.85	6	5,662	0.11%
2020/09/01	3	12.95	46	13.03	13.15	-43	5,580	-0.77%
2020/08/25	1	12.30	0	0.00	12.30	1	5,921	0.02%
2020/08/24	6	12.08	0	0.00	12.25	6	5,898	0.10%
2020/08/21	1	12.20	0	0.00	12.25	1	6,054	0.02%
2020/08/20	6	12.16	3	11.90	11.90	3	6,181	0.05%
2020/08/19	6	12.97	19	13.26	12.80	-13	6,033	-0.22%
2020/08/18	17	13.29	1	13.15	13.30	16	5,918	0.27%
2020/08/17	17	13.20	1	13.20	13.30	16	5,829	0.27%
2020/08/14	7	12.50	11	12.57	12.85	-4	5,617	-0.07%
2020/08/13	0	0.00	12	12.64	12.60	-12	5,681	-0.21%
2020/08/12	4	12.36	0	0.00	12.55	4	5,981	0.07%
2020/08/11	16	12.63	3	12.70	12.50	13	5,960	0.22%
2020/08/10	0	0.00	3	12.75	12.80	-3	5,888	-0.05%
2020/08/07	2	12.30	0	0.00	12.30	2	5,860	0.03%
2020/08/06	9	12.37	0	0.00	12.40	9	5,846	0.15%
2020/08/05	8	12.53	0	0.00	12.50	8	5,828	0.14%
2020/08/04	1	12.25	0	0.00	12.40	1	5,783	0.02%
2020/08/03	13	12.24	1	12.25	12.25	12	5,776	0.21%
2020/07/31	6	12.33	0	0.00	12.30	6	5,777	0.10%
2020/07/30	1	12.35	22	12.50	12.50	-21	5,750	-0.37%
2020/07/29	1	12.00	1	12.30	12.20	0	5,704	0.00%
2020/07/28	14	12.22	23	12.77	12.00	-9	5,652	-0.16%
2020/07/27	0	0.00	4	12.15	12.10	-4	5,499	-0.07%
2020/07/24	1	12.25	4	12.30	12.30	-3	5,494	-0.05%
2020/07/23	6	12.76	5	12.85	12.60	1	5,524	0.02%
2020/07/22	23	12.69	47	12.75	12.70	-24	5,481	-0.44%
2020/07/21	10	12.35	2	12.30	12.35	8	5,320	0.15%
2020/07/17	3	11.70	0	0.00	11.65	3	5,190	0.06%
2020/07/16	0	0.00	1	12.05	11.85	-1	5,173	-0.02%
2020/07/15	2	11.98	0	0.00	11.95	2	5,155	0.04%
2020/07/14	2	12.13	0	0.00	12.10	2	5,146	0.04%
2020/07/13	0	0.00	1	12.25	12.25	-1	5,143	-0.02%
2020/07/10	23	12.32	0	0.00	12.30	23	5,133	0.45%
2020/07/09	1	12.85	0	0.00	12.80	1	5,143	0.02%
2020/07/08	0	0.00	21	12.94	12.75	-21	5,060	-0.41%
2020/07/07	25	12.55	1	12.75	12.40	24	4,929	0.49%
2020/07/06	0	0.00	3	12.70	12.75	-3	4,853	-0.06%
2020/07/03	7	12.38	0	0.00	12.45	7	4,761	0.15%
2020/07/02	1	12.35	1	12.35	12.40	0	4,707	0.00%
2020/07/01	0	0.00	8	12.53	12.45	-8	4,675	-0.17%
2020/06/30	13	12.20	1	12.20	12.20	12	4,597	0.26%
2020/06/29	19	12.39	0	0.00	12.25	19	4,544	0.42%
2020/06/24	8	12.51	6	12.57	12.45	2	4,384	0.05%
2020/06/23	10	12.62	32	12.58	12.85	-22	4,210	-0.52%
2020/06/19	6	11.88	0	0.00	11.95	6	3,526	0.17%
2020/06/17	0	0.00	2	11.40	11.30	-2	3,399	-0.06%
2020/06/15	1	11.10	0	0.00	11.05	1	3,437	0.03%
2020/06/11	6	11.61	5	11.72	11.50	1	3,424	0.03%
2020/06/09	1	11.80	1	11.80	11.80	0	3,404	0.00%
2020/06/08	4	11.78	5	12.10	11.75	-1	3,432	-0.03%
2020/06/05	4	11.94	64	11.98	11.90	-60	3,389	-1.77%
2020/06/04	15	11.92	0	0.00	11.85	15	3,366	0.45%
2020/06/03	10	12.12	4	12.05	12.20	6	3,330	0.18%
2020/06/02	5	11.85	2	11.90	11.70	3	3,192	0.09%
2020/06/01	1	11.95	2	11.75	12.05	-1	3,124	-0.03%
2020/05/28	0	0.00	2	11.70	11.25	-2	2,799	-0.07%
2020/05/27	5	10.80	6	11.33	11.45	-1	2,624	-0.04%
2020/05/21	0	0.00	1	10.85	10.80	-1	2,429	-0.04%
2020/05/20	5	11.08	2	11.10	10.95	3	2,382	0.13%
2020/05/19	0	0.00	13	10.97	11.15	-13	2,225	-0.58%
2020/05/18	2	10.18	0	0.00	10.15	2	1,905	0.10%
2020/05/15	2	10.20	2	10.25	10.15	0	1,892	0.00%
2020/05/14	6	10.49	2	10.50	10.50	4	1,853	0.22%
2020/05/12	2	10.55	0	0.00	10.45	2	1,784	0.11%
2020/05/11	50	10.45	0	0.00	10.60	50	1,775	2.82%
2020/05/08	2	10.45	0	0.00	10.35	2	1,765	0.11%
2020/05/06	2	10.40	5	10.58	10.40	-3	1,750	-0.17%
2020/05/05	1	10.40	1	10.40	10.40	0	1,697	0.00%
2020/04/29	2	10.40	0	0.00	10.50	2	1,802	0.11%
2020/04/28	0	0.00	2	10.30	10.40	-2	1,813	-0.11%
2020/04/24	7	10.34	0	0.00	10.10	7	1,821	0.38%
2020/04/20	3	10.10	0	0.00	10.05	3	1,846	0.16%
2020/04/09	0	9.71	0	0.00	9.61	0	1,926	0.00%
2020/04/06	0	0.00	10	9.15	9.15	-10	2,079	-0.48%
2020/03/19	6	7.78	11	7.47	7.42	-5	2,206	-0.23%
2020/03/16	13	8.88	0	0.00	8.81	13	2,147	0.61%
2020/03/13	2	8.88	10	9.20	9.10	-8	2,130	-0.38%
2020/03/12	11	10.07	1	9.87	9.83	10	2,122	0.47%
2020/03/11	1	10.50	10	10.50	10.50	-9	2,080	-0.43%
2020/03/09	11	10.75	0	0.00	10.65	11	2,074	0.53%
2020/03/03	2	11.15	1	11.20	11.10	1	2,035	0.05%
2020/02/26	11	11.45	11	11.41	11.40	0	1,997	0.00%
2020/02/21	1	11.90	0	0.00	11.85	1	1,982	0.05%
2020/02/14	10	11.93	0	0.00	11.90	10	1,999	0.50%
2020/02/12	2	11.90	0	0.00	12.00	2	2,014	0.10%
2020/02/06	1	12.20	0	0.00	12.20	1	2,071	0.05%
2020/02/05	1	12.00	1	12.10	12.00	0	2,099	0.00%
2020/02/04	0	0.00	9	12.20	12.20	-9	2,090	-0.43%
2020/02/03	8	11.87	7	12.11	12.25	1	2,085	0.05%
2020/01/30	10	12.19	0	0.00	12.10	10	2,029	0.49%
2020/01/17	7	13.20	0	0.00	13.40	7	1,972	0.35%
2020/01/14	8	13.38	13	13.40	13.35	-5	2,190	-0.23%
2020/01/10	6	12.86	0	0.00	12.85	6	2,268	0.26%
2020/01/08	4	12.93	1	12.95	12.85	3	2,309	0.13%
2020/01/03	0	0.00	4	13.64	13.35	-4	2,260	-0.18%
2019/12/30	7	13.81	7	13.75	13.85	0	2,216	0.00%
2019/12/27	4	13.65	0	0.00	13.70	4	2,159	0.19%
2019/12/26	3	13.05	0	0.00	13.35	3	2,021	0.15%
2019/12/23	0	0.00	2	13.30	13.20	-2	2,286	-0.09%
2019/12/20	5	13.15	5	13.20	13.15	0	2,314	0.00%
2019/12/18	5	13.20	1	13.25	13.20	4	2,649	0.15%
2019/12/17	0	0.00	14	13.24	13.20	-14	2,672	-0.52%
2019/12/12	0	0.00	10	13.20	13.20	-10	2,756	-0.36%
2019/12/02	5	12.81	0	0.00	12.75	5	3,041	0.16%
2019/11/29	10	12.90	0	0.00	12.90	10	3,062	0.33%
2019/11/26	0	0.00	7	13.00	13.05	-7	3,362	-0.21%
2019/11/21	1	12.95	0	0.00	13.00	1	3,435	0.03%
2019/11/19	0	0.00	1	13.20	13.20	-1	3,476	-0.03%
2019/11/15	0	0.00	3	12.90	12.90	-3	3,548	-0.08%
2019/11/14	1	12.80	0	0.00	12.80	1	3,585	0.03%
2019/11/11	2	13.23	0	0.00	13.00	2	3,699	0.05%
2019/11/07	1	13.30	0	0.00	13.35	1	3,680	0.03%
2019/11/01	2	13.80	2	13.83	13.90	0	3,662	0.00%
2019/10/31	4	13.95	8	14.10	13.85	-4	3,748	-0.11%
2019/10/29	1	14.30	14	13.99	13.95	-13	3,808	-0.34%
2019/10/28	1	14.20	65	14.32	14.30	-64	3,794	-1.69%
2019/10/25	5	14.40	1	14.35	14.30	4	3,812	0.10%
2019/10/24	2	14.40	2	14.53	14.40	0	3,826	0.00%
2019/10/23	10	14.40	1	14.40	14.35	9	3,962	0.23%
2019/10/22	20	14.34	5	14.41	14.20	15	3,960	0.38%
2019/10/21	0	0.00	22	14.20	14.50	-22	3,834	-0.57%
2019/10/16	2	14.00	0	0.00	13.90	2	3,700	0.05%
2019/10/15	0	0.00	5	14.03	14.20	-5	3,667	-0.14%
2019/10/08	3	13.85	0	0.00	13.80	3	3,665	0.08%
2019/10/04	0	14.10	2	14.15	14.20	-2	3,637	-0.05%
2019/10/03	0	13.90	0	0.00	13.95	0	3,592	0.00%
2019/10/01	2	13.88	1	14.05	13.95	1	3,562	0.03%
2019/09/27	22	14.19	0	0.00	14.15	22	3,532	0.62%
2019/09/26	0	0.00	10	14.11	14.25	-10	3,413	-0.29%
2019/09/25	0	0.00	2	13.60	13.90	-2	3,325	-0.06%
2019/09/24	46	14.10	33	13.91	13.90	13	3,314	0.39%
2019/09/23	6	14.05	26	14.01	14.25	-20	3,124	-0.64%
2019/09/20	0	0.00	3	13.45	13.50	-3	2,984	-0.10%
2019/09/19	3	13.25	0	0.00	13.25	3	2,952	0.10%
2019/09/18	9	13.36	0	0.00	13.30	9	2,944	0.31%
2019/09/17	46	13.47	22	13.55	13.45	24	2,919	0.82%
2019/09/16	5	13.27	0	0.00	13.40	5	2,827	0.18%
2019/09/12	2	13.50	0	0.00	13.35	2	2,793	0.07%
2019/09/11	2	13.35	0	0.00	13.30	2	2,831	0.07%
2019/09/10	5	13.79	0	0.00	13.65	5	2,766	0.18%
2019/09/09	2	14.10	0	0.00	14.00	2	2,734	0.07%
2019/09/06	3	14.20	0	0.00	14.00	3	2,722	0.11%
2019/09/05	0	0.00	93	14.60	14.35	-93	2,688	-3.46%
2019/09/04	88	14.28	2	14.55	14.55	86	2,599	3.31%
2019/09/03	0	0.00	10	13.90	13.90	-10	2,483	-0.40%
2019/09/02	2	13.85	6	13.85	13.85	-4	2,456	-0.16%
2019/08/30	86	14.51	91	14.62	13.70	-5	2,424	-0.21%
2019/08/29	0	0.00	2	13.95	13.90	-2	2,164	-0.09%
2019/08/28	1	13.85	10.1	14.05	13.85	-9.1	2,138	-0.43%
2019/08/27	0	0.00	5	13.85	13.85	-5	2,120	-0.24%
2019/08/26	30	13.89	3	14.05	13.85	27	2,119	1.27%
2019/08/23	0	0.00	15	13.96	14.00	-15	2,087	-0.72%
2019/08/21	10	14.05	11	13.90	14.00	-1	2,022	-0.05%
2019/08/20	0	0.00	15	14.12	13.85	-15	1,998	-0.75%
2019/08/19	0	0.00	1	13.80	13.80	-1	1,995	-0.05%
2019/08/16	1	13.55	1	13.45	13.50	0	1,979	0.00%
2019/08/15	25	13.14	0	0.00	13.20	25	1,949	1.28%
2019/08/14	4	13.26	5	13.27	13.20	-1	1,928	-0.05%
2019/08/13	6	12.95	2	12.90	12.80	4	1,841	0.22%
2019/08/07	0	0.00	4	13.19	12.90	-4	1,833	-0.22%
2019/08/06	8	12.73	0	0.00	13.05	8	1,838	0.44%
2019/08/05	1	13.25	0	0.00	13.30	1	1,813	0.06%
2019/08/02	9	13.71	2	13.85	14.00	7	1,771	0.40%
2019/08/01	0.1	13.70	0	0.00	13.80	0.1	1,688	0.01%
2019/07/31	4	13.95	0	0.00	13.90	4	1,667	0.24%
2019/07/30	5	13.54	6	13.76	14.00	-1	1,604	-0.06%
2019/07/29	2	13.90	1	13.85	13.85	1	1,560	0.06%
2019/07/26	10	13.66	3	13.83	13.85	7	1,531	0.46%
2019/07/25	15	13.76	16	13.80	13.80	-1	1,493	-0.07%
2019/07/24	0	0.00	1	13.30	13.40	-1	1,320	-0.08%
2019/07/23	0	0.00	3	12.98	13.10	-3	1,265	-0.24%
2019/07/12	2	13.10	0	0.00	13.10	2	1,196	0.17%
2019/07/11	2	12.90	0	0.00	12.90	2	1,162	0.17%
2019/07/10	0	0.00	8	13.00	13.00	-8	1,178	-0.68%
2019/07/09	2	13.00	2	12.95	12.90	0	1,259	0.00%
2019/07/03	2	12.80	0	0.00	12.70	2	1,363	0.15%
2019/07/02	2	12.95	0	0.00	12.95	2	1,401	0.14%
2019/07/01	0	0.00	2	12.73	12.75	-2	1,371	-0.15%
2019/06/27	0	0.00	3	12.30	12.30	-3	1,436	-0.21%
2019/06/19	0	0.00	1	11.95	12.00	-1	1,519	-0.07%
2019/06/11	0	0.00	0	12.00	12.00	0	2,148	0.00%
2019/05/24	3	12.18	0	0.00	12.00	3	2,309	0.13%
2019/05/13	2	11.43	0	0.00	11.40	2	2,877	0.07%
2019/05/10	0	0.00	21	11.93	11.60	-21	2,917	-0.72%
2019/05/09	1	11.90	0	0.00	11.85	1	2,903	0.03%
2019/05/06	2	12.30	0	0.00	12.25	2	2,889	0.07%
2019/04/30	1	12.65	0	0.00	12.70	1	2,900	0.03%
2019/04/29	4	12.75	0	0.00	12.75	4	2,904	0.14%
2019/04/26	3	13.10	0	0.00	13.10	3	2,989	0.10%
2019/04/23	2	13.00	0	0.00	13.10	2	3,031	0.07%
2019/04/18	1	13.35	10.5	13.09	13.05	-9.5	3,025	-0.31%
2019/04/15	2	13.75	0	0.00	13.65	2	2,985	0.07%
2019/04/12	15	13.55	0	0.00	13.45	15	2,889	0.52%
2019/03/28	0	0.00	13	13.36	13.30	-13	2,586	-0.50%
2019/03/25	0	0.00	8	13.20	13.20	-8	2,542	-0.31%
2019/03/22	3	13.65	0	0.00	13.55	3	2,532	0.12%
2019/03/21	0	0.00	1	13.80	13.75	-1	2,505	-0.04%
2019/03/20	4.5	13.87	4	13.93	14.00	0.5	2,476	0.02%
2019/03/19	0	0.00	3	13.55	13.70	-3	2,393	-0.13%
2019/03/18	4	13.60	3	13.77	13.90	1	2,332	0.04%
2019/03/15	1	13.55	1	13.40	13.40	0	2,043	0.00%
2019/03/14	5	13.30	5	13.05	13.00	0	1,940	0.00%
2019/03/13	0	0.00	4	13.20	13.25	-4	1,902	-0.21%
2019/03/08	1	12.35	0	0.00	12.40	1	1,905	0.05%
2019/03/07	1	12.60	0	0.00	12.55	1	1,932	0.05%
2019/03/06	0	0.00	1	12.80	12.75	-1	1,929	-0.05%
2019/03/05	2	12.75	0	0.00	12.75	2	1,936	0.10%
2019/03/04	0	0.00	7	12.64	12.70	-7	1,985	-0.35%
2019/02/25	5	12.95	0	0.00	12.95	5	1,970	0.25%
2019/02/22	1	12.95	1	12.90	12.95	0	1,970	0.00%
2019/02/21	0	0.00	3	13.10	12.90	-3	1,982	-0.15%
2019/02/20	20	13.32	14	13.26	13.30	6	1,952	0.31%
2019/02/19	7	12.75	2	13.15	13.15	5	1,808	0.28%
2019/02/18	1	13.00	9	12.94	12.95	-8	1,770	-0.45%
2019/02/15	9	12.79	4	12.93	12.70	5	1,686	0.30%
2019/02/13	2	12.10	0	0.00	12.10	2	1,419	0.14%
2019/01/29	0	0.00	2	11.70	11.70	-2	1,324	-0.15%
2019/01/28	1	11.80	0	0.00	11.75	1	1,329	0.08%
2019/01/18	4	11.80	2	11.70	11.75	2	1,382	0.14%
2019/01/17	0	0.00	6	11.60	11.60	-6	1,314	-0.46%
2019/01/15	2	11.55	0.4	11.40	11.40	1.6	1,380	0.12%
2019/01/02	2	11.20	0	0.00	11.15	2	1,412	0.14%
2018/12/14	0	0.00	1	11.95	11.80	-1	1,463	-0.07%
2018/12/04	0	0.00	3	12.20	12.25	-3	1,414	-0.21%
2018/11/28	0	0.00	26	11.75	11.70	-26	1,367	-1.90%
2018/11/27	5	11.78	0	0.00	11.75	5	1,367	0.37%
2018/11/22	0	0.00	5	11.35	11.05	-5	1,298	-0.39%
2018/11/21	0	0.00	10	11.35	11.35	-10	1,290	-0.77%
2018/11/09	9	10.50	0	0.00	10.55	9	1,250	0.72%
2018/11/08	11	10.65	0	0.00	10.65	11	1,290	0.85%
2018/11/06	0	0.00	2	10.65	10.45	-2	1,369	-0.15%
2018/11/02	0	0.00	5	10.80	10.80	-5	1,596	-0.31%
2018/10/30	2	10.10	3	10.15	10.10	-1	1,708	-0.06%
2018/10/26	6	10.18	1	9.90	9.85	5	1,668	0.30%
2018/10/23	2	10.95	0	0.00	11.00	2	1,611	0.12%
2018/10/19	0	0.00	9	10.60	10.60	-9	1,542	-0.58%
2018/10/16	0	0.00	1	10.75	10.85	-1	1,554	-0.06%
2018/10/15	0	0.00	1	10.70	10.65	-1	1,545	-0.06%
2018/10/02	2	13.15	0	0.00	13.20	2	1,719	0.12%
2018/09/28	0	0.00	3	13.23	13.15	-3	1,792	-0.17%
2018/09/26	0	0.00	2	13.30	13.25	-2	1,820	-0.11%
2018/09/21	0	0.00	3	13.10	13.20	-3	1,863	-0.16%
2018/09/14	0	0.00	1	12.70	12.70	-1	2,202	-0.05%
2018/09/11	0	0.00	5	12.45	12.45	-5	2,653	-0.19%
2018/09/10	21	12.22	0	0.00	12.00	21	2,869	0.73%
2018/09/04	3	13.65	0	0.00	13.70	3	3,078	0.10%
2018/09/03	0	0.00	20	13.70	13.55	-20	3,103	-0.64%
2018/08/30	0	0.00	3	13.85	13.85	-3	3,393	-0.09%
2018/08/24	0	0.00	5	13.50	13.50	-5	3,594	-0.14%
2018/08/23	2	13.50	0	0.00	13.55	2	3,620	0.06%
2018/08/21	0	0.00	17	13.45	13.45	-17	3,882	-0.44%
2018/08/16	0	0.00	2	13.65	13.65	-2	4,054	-0.05%
2018/08/14	6	14.30	1	14.35	14.30	5	4,042	0.12%
2018/08/13	2	14.70	0	0.00	14.70	2	4,017	0.05%
2018/08/10	1	15.50	22	15.41	15.30	-21	3,988	-0.53%
2018/08/09	22	15.93	0	0.00	15.75	22	3,956	0.56%
2018/08/08	0	0.00	1	15.75	15.70	-1	3,824	-0.03%
2018/08/03	2	15.00	4	15.00	15.00	-2	3,726	-0.05%
2018/08/02	3	15.00	1	15.10	14.90	2	3,769	0.05%
2018/07/30	1	14.80	0	0.00	14.85	1	3,839	0.03%
2018/07/25	1	14.80	0	0.00	14.85	1	3,844	0.03%
2018/07/19	32	15.23	0	0.00	14.95	32	3,880	0.82%
2018/07/18	6	15.11	1	15.10	15.20	5	3,874	0.13%
2018/07/17	3	15.17	0	0.00	15.20	3	3,862	0.08%
2018/07/16	1	14.80	0	0.00	15.00	1	3,782	0.03%
2018/07/06	1	14.80	1	14.85	15.10	0	3,775	0.00%
2018/07/04	0	0.00	9	15.45	15.45	-9	3,736	-0.24%
2018/06/29	1	15.85	5	15.80	15.85	-4	3,739	-0.11%
2018/06/28	6	15.98	1	16.05	15.75	5	3,750	0.13%
2018/06/27	4	16.46	0	0.00	16.20	4	3,731	0.11%
2018/06/25	1	16.25	0	0.00	16.25	1	3,501	0.03%
2018/06/22	0	0.00	6	16.60	16.50	-6	3,494	-0.17%
2018/06/21	1	16.70	1	16.50	16.70	0	3,302	0.00%
2018/06/20	0	0.00	4	16.03	16.25	-4	3,196	-0.13%
2018/06/19	0	0.00	1	16.70	16.20	-1	3,176	-0.03%
2018/06/13	0	16.30	2	16.40	16.30	-2	3,055	-0.07%
2018/06/11	60	16.15	0	0.00	16.20	60	3,168	1.89%
2018/06/07	7	16.46	2	16.40	16.40	5	3,226	0.15%
2018/06/06	0	0.00	4	15.70	16.35	-4	2,979	-0.13%
2018/06/05	0	0.00	6	15.57	15.55	-6	2,900	-0.21%
2018/06/04	1	15.50	0	0.00	15.55	1	3,001	0.03%
2018/05/31	1	15.60	0	0.00	15.50	1	3,048	0.03%
2018/05/30	0	0.00	1	15.05	15.65	-1	3,123	-0.03%
2018/05/24	2	15.10	4	15.08	15.10	-2	2,850	-0.07%
2018/05/22	1	14.65	0	0.00	14.55	1	2,886	0.03%
2018/05/21	0	0.00	3	14.60	14.65	-3	2,912	-0.10%
2018/05/17	1	14.50	0	0.00	14.40	1	3,014	0.03%
2018/05/16	0	0.00	11	14.40	14.40	-11	3,070	-0.36%
2018/05/09	0	0.00	2	14.45	14.40	-2	3,589	-0.06%
2018/05/07	3	14.23	0	0.00	14.40	3	4,162	0.07%
2018/05/02	1	14.40	0	0.00	14.35	1	5,508	0.02%
2018/04/27	0	0.00	2	14.13	14.15	-2	5,698	-0.04%
2018/04/26	0	0.00	1	14.55	14.05	-1	5,839	-0.02%
2018/04/24	1	14.80	0	0.00	14.70	1	5,961	0.02%
2018/04/23	0	0.00	2	15.08	15.05	-2	5,961	-0.03%
2018/04/20	2	15.25	11	15.35	15.35	-9	6,038	-0.15%
2018/04/19	5	15.60	1	15.50	15.60	4	6,070	0.07%
2018/04/17	2	15.10	0	0.00	15.10	2	6,039	0.03%
2018/04/13	0	0.00	1	15.55	15.55	-1	6,067	-0.02%
2018/04/12	1	15.55	0	0.00	15.65	1	6,109	0.02%
2018/04/09	0.3	15.55	0	0.00	15.55	0.3	6,261	0.00%
2018/04/03	8	15.69	0	0.00	15.70	8	6,353	0.13%
2018/04/02	10	16.03	21	16.00	15.95	-11	6,350	-0.17%
2018/03/31	22	16.00	0	0.00	16.15	22	6,361	0.35%
2018/03/29	1	15.90	2	15.90	15.90	-1	6,350	-0.02%
2018/03/28	2	15.85	0	0.00	15.85	2	6,373	0.03%
2018/03/27	10	16.05	2	16.10	16.05	8	6,474	0.12%
2018/03/23	2	15.68	8	15.70	15.65	-6	6,531	-0.09%
2018/03/22	3	16.23	8	16.53	16.05	-5	6,553	-0.08%
2018/03/21	2	16.45	21	16.31	16.45	-19	6,503	-0.29%
2018/03/20	6	16.29	1	16.35	16.25	5	6,466	0.08%
2018/03/19	3	16.63	0	0.00	16.45	3	6,457	0.05%
2018/03/16	2	16.75	5	16.54	16.70	-3	6,358	-0.05%
2018/03/15	20	16.58	4.2	16.41	16.45	15.8	6,261	0.25%
2018/03/13	2	16.15	0	0.00	16.30	2	6,256	0.03%
2018/03/12	1	16.30	0	0.00	16.30	1	6,197	0.02%
2018/03/09	12	16.45	0	0.00	16.30	12	6,248	0.19%
2018/03/08	2	16.63	4	16.78	16.55	-2	6,314	-0.03%
2018/03/07	5	16.13	0	0.00	16.30	5	6,219	0.08%
2018/03/05	1	16.00	0	0.00	15.90	1	6,277	0.02%
2018/03/02	0	0.00	2	15.75	16.05	-2	6,227	-0.03%
2018/02/27	1	16.15	0	0.00	16.05	1	6,356	0.02%
2018/02/26	2	16.10	2	16.10	16.10	0	6,485	0.00%
2018/02/23	5	16.51	0	0.00	16.40	5	6,473	0.08%
2018/02/21	1	15.65	0	0.00	15.75	1	6,423	0.02%
2018/02/12	1	15.25	0	0.00	15.20	1	6,439	0.02%
2018/02/09	9.3	15.01	2	14.45	15.20	7.3	6,477	0.11%
2018/02/08	2	15.70	0	0.00	15.75	2	6,456	0.03%
2018/02/07	7	16.35	2	16.35	16.05	5	6,435	0.08%
2018/02/06	8	16.24	17	16.05	15.70	-9	6,511	-0.14%
2018/02/05	8	17.09	0	0.00	17.30	8	6,477	0.12%
2018/02/02	5	18.25	11	18.25	18.00	-6	6,492	-0.09%
2018/02/01	1	17.90	14	17.99	17.85	-13	7,139	-0.18%
2018/01/31	43	18.44	25	18.28	18.25	18	7,161	0.25%
2018/01/30	16	18.63	52	18.65	18.45	-36	7,301	-0.49%
2018/01/29	59	18.33	15	18.26	18.10	44	6,903	0.64%
2018/01/26	128	18.38	136	18.44	18.40	-8	6,818	-0.12%	大買/大賣/
2018/01/25	30	17.72	42	17.69	18.00	-12	6,221	-0.19%
2018/01/24	14	17.29	28	17.09	17.30	-14	5,782	-0.24%
2018/01/22	8	17.04	5	17.23	16.90	3	5,859	0.05%
2018/01/19	11	16.95	2	16.90	16.95	9	6,149	0.15%
2018/01/18	7	16.64	0	0.00	16.60	7	6,113	0.11%
2018/01/17	1	16.75	2	16.80	16.60	-1	6,330	-0.02%
2018/01/16	3	16.73	0	0.00	16.85	3	6,922	0.04%
2018/01/12	0	0.00	5	16.32	16.35	-5	7,554	-0.07%
2018/01/11	3	16.20	0	0.00	16.15	3	7,633	0.04%
2018/01/10	2	16.38	0.5	16.30	16.30	1.6	7,688	0.02%
2018/01/09	0	0.00	1	16.60	16.65	-1	7,781	-0.01%
2018/01/08	6	16.76	1	16.85	16.60	5	8,199	0.06%
2018/01/05	0.1	16.95	0	0.00	16.95	0.1	8,262	0.00%
2018/01/04	1	16.80	10	17.00	17.10	-9	8,434	-0.11%
2018/01/03	8	17.03	0	0.00	16.85	8	8,432	0.09%
2018/01/02	0.1	17.00	0	0.00	17.00	0.1	8,363	0.00%