中華電 (2412)-國泰-高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
3,973張
產業
上市通信網路類股
1856人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	123.00	5.2	123.00	123.00	-5.2	7,042	-0.07%
2024/11/21	0	0.00	13	122.96	123.00	-13	7,123	-0.18%
2024/11/20	0.3	123.49	4	123.25	122.50	-3.7	7,173	-0.05%
2024/11/19	0	0.00	3.2	123.00	123.50	-3.2	7,221	-0.04%
2024/11/18	0.1	122.50	0	0.00	122.50	0.1	7,245	0.00%
2024/11/15	0	0.00	2	122.50	122.50	-2	7,265	-0.03%
2024/11/14	0	0.00	3.6	122.58	122.50	-3.6	7,385	-0.05%
2024/11/13	0.1	122.51	0	122.50	123.50	0.1	7,456	0.00%
2024/11/12	0	123.00	0.6	122.55	122.50	-0.6	7,479	-0.01%
2024/11/11	1	123.00	1.1	123.00	123.00	0	7,458	0.00%
2024/11/08	0.5	123.00	1.1	123.46	123.00	-0.6	7,516	-0.01%
2024/11/07	4.1	122.51	0	0.00	123.00	4.1	7,623	0.05%
2024/11/06	1.1	123.00	1	123.00	122.50	0.1	7,734	0.00%
2024/11/05	2.1	122.52	0.1	122.50	123.00	2	7,980	0.02%
2024/11/04	0.2	122.50	1	122.50	122.50	-0.8	8,172	-0.01%
2024/11/01	0.5	122.03	1.1	121.53	122.00	-0.5	8,577	-0.01%
2024/10/30	2	122.00	0	0.00	122.00	2	8,787	0.02%
2024/10/29	7	122.14	1.1	122.04	122.50	5.9	8,832	0.07%
2024/10/28	0.5	122.50	0	0.00	122.50	0.5	8,855	0.01%
2024/10/25	7.2	122.00	0	0.00	122.00	7.2	8,934	0.08%
2024/10/24	4.2	122.03	0.2	122.00	122.00	4.1	9,040	0.05%
2024/10/23	19.1	122.21	0	0.00	122.00	19.1	9,189	0.21%
2024/10/22	9	122.67	0	0.00	123.00	9	9,284	0.10%
2024/10/21	1.5	123.64	2	123.00	122.50	-0.5	9,371	0.00%
2024/10/18	0	123.06	8	123.78	124.00	-8	9,425	-0.08%
2024/10/17	23	122.50	0	123.00	122.50	23	9,647	0.24%
2024/10/16	9.2	123.16	0	0.00	122.50	9.2	9,689	0.10%
2024/10/15	1	123.50	0.5	123.39	123.50	0.5	9,828	0.00%
2024/10/14	8.2	122.58	0.1	123.50	122.50	8.1	9,892	0.08%
2024/10/11	3.1	123.01	0.3	123.00	122.50	2.9	9,940	0.03%
2024/10/09	8.1	123.01	0.2	123.50	122.50	7.9	9,998	0.08%
2024/10/08	13.1	122.85	0	0.00	122.50	13.1	10,109	0.13%
2024/10/07	15.1	123.84	0	0.00	124.00	15.1	10,030	0.15%
2024/10/04	10.8	124.50	0	125.00	124.50	10.8	10,234	0.11%
2024/10/01	1	125.50	0	0.00	126.00	1	10,355	0.01%
2024/09/30	0.4	126.50	0	126.50	125.50	0.4	11,348	0.00%
2024/09/27	0.2	126.50	8	127.12	126.50	-7.9	11,483	-0.07%
2024/09/26	0	0.00	6.1	126.99	127.00	-6.1	11,678	-0.05%
2024/09/25	1	126.50	3.7	126.77	126.50	-2.7	11,802	-0.02%
2024/09/24	0.3	126.00	3	126.50	126.50	-2.7	11,847	-0.02%
2024/09/23	2.1	126.47	2	126.50	126.50	0.1	11,907	0.00%
2024/09/20	0	125.00	15.3	125.67	126.00	-15.2	11,976	-0.13%
2024/09/19	0	0.00	5.1	124.90	125.00	-5.1	11,860	-0.04%
2024/09/18	0.1	125.00	1	125.00	125.00	-0.9	11,898	-0.01%
2024/09/16	0	124.75	4.2	125.00	125.00	-4.2	12,051	-0.03%
2024/09/13	0	124.50	0.1	124.49	124.50	-0.1	12,138	0.00%
2024/09/12	0	124.50	0.1	124.50	124.50	-0.1	12,274	0.00%
2024/09/11	0	124.00	5	124.40	123.50	-5	12,286	-0.04%
2024/09/10	0.1	123.50	1	124.00	124.00	-1	12,289	-0.01%
2024/09/09	0.2	123.50	1.1	123.05	123.50	-0.9	12,347	-0.01%
2024/09/05	0.1	123.50	4.2	123.38	123.00	-4.1	12,462	-0.03%
2024/09/04	9.8	122.79	1	123.00	122.00	8.8	12,543	0.07%
2024/09/03	0.5	124.00	5.6	124.50	124.00	-5.1	12,450	-0.04%
2024/09/02	0.2	124.07	4.3	124.46	124.00	-4.2	12,494	-0.03%
2024/08/30	11	123.55	2.8	124.00	124.00	8.2	12,725	0.06%
2024/08/29	31	123.82	0	124.00	123.50	31	12,868	0.24%
2024/08/28	16.4	124.01	1.1	124.00	124.00	15.3	13,201	0.12%
2024/08/27	20	123.75	4.6	123.94	124.50	15.4	13,860	0.11%
2024/08/26	20.6	124.00	1.8	124.28	124.00	18.8	14,103	0.13%
2024/08/23	0.2	124.00	7	124.43	124.00	-6.8	14,405	-0.05%
2024/08/22	3.1	123.50	0.1	123.94	124.00	3	14,635	0.02%
2024/08/21	0	123.50	22	123.45	123.50	-22	15,013	-0.15%
2024/08/20	0	123.50	0.2	123.50	123.50	-0.1	15,165	0.00%
2024/08/19	1.1	123.04	0	0.00	123.50	1.1	15,347	0.01%
2024/08/16	0.2	123.50	14	123.96	124.00	-13.8	15,481	-0.09%
2024/08/15	1	122.50	11.5	122.96	123.00	-10.5	15,380	-0.07%
2024/08/14	1	122.00	17.2	122.18	122.50	-16.2	15,362	-0.11%
2024/08/13	5.2	121.50	0	122.00	122.00	5.2	15,277	0.03%
2024/08/12	6	121.50	7.4	122.21	121.50	-1.3	15,309	-0.01%
2024/08/09	0.1	122.00	19	122.08	122.00	-18.9	15,298	-0.12%
2024/08/08	4.4	121.04	47.1	121.89	121.50	-42.7	15,157	-0.28%
2024/08/07	15.2	121.04	2	123.00	121.50	13.2	15,101	0.09%
2024/08/06	1.8	121.21	13.1	121.16	122.00	-11.3	14,864	-0.08%
2024/08/05	55.2	120.45	50.3	121.71	121.50	4.9	14,706	0.03%
2024/08/02	6	122.00	16.1	122.03	123.00	-10.1	14,558	-0.07%
2024/08/01	22.1	121.02	1	121.00	121.50	21.1	14,315	0.15%
2024/07/31	12	121.08	5.2	121.40	121.50	6.8	14,245	0.05%
2024/07/30	4.1	121.25	1	121.00	121.00	3.1	14,215	0.02%
2024/07/29	0.4	122.23	1.1	122.02	121.50	-0.7	14,227	0.00%
2024/07/26	1.1	121.50	4.9	122.41	122.50	-3.8	14,156	-0.03%
2024/07/23	2.5	121.80	80.5	121.98	121.50	-78	14,007	-0.56%
2024/07/22	3.1	120.16	17.5	120.75	120.50	-14.4	13,795	-0.10%
2024/07/19	2.1	120.51	10.2	120.40	121.00	-8.1	13,772	-0.06%
2024/07/18	3.2	120.50	8.7	120.45	120.50	-5.5	13,811	-0.04%
2024/07/17	11.1	120.09	67.2	120.01	119.50	-56.1	13,633	-0.41%
2024/07/16	5	119.90	98.5	120.01	119.50	-93.5	13,689	-0.68%
2024/07/15	1.3	119.97	7.1	119.57	119.50	-5.8	13,682	-0.04%
2024/07/12	8.4	118.58	4.3	118.72	118.50	4.1	13,645	0.03%
2024/07/11	5.2	118.62	2.6	118.61	118.50	2.7	13,729	0.02%
2024/07/10	5.8	118.23	1.6	118.56	118.50	4.2	13,825	0.03%
2024/07/09	18.2	118.65	7.8	118.72	119.00	10.4	13,757	0.08%
2024/07/08	60.8	119.04	2.4	119.45	119.00	58.4	13,688	0.43%
2024/07/05	28	119.59	12	119.79	120.00	16	13,470	0.12%
2024/07/04	260.4	118.52	0.2	119.30	118.50	260.2	13,268	1.96%	大買/鉅額交易
2024/07/03	20.1	125.19	1.5	125.50	125.50	18.6	12,251	0.15%
2024/07/02	12.2	125.55	3	125.17	125.50	9.2	12,126	0.08%
2024/07/01	2.1	126.50	2.2	126.48	126.50	-0.2	12,031	0.00%
2024/06/28	1.1	126.02	1.7	126.00	125.50	-0.7	11,936	-0.01%
2024/06/27	2.1	125.04	2.2	126.00	126.00	-0.1	11,825	0.00%
2024/06/26	13	125.50	1	126.50	125.50	12	11,812	0.10%
2024/06/25	2.1	125.76	3	126.50	126.00	-0.9	11,878	-0.01%
2024/06/24	5	125.60	2.1	126.00	126.50	2.9	11,982	0.02%
2024/06/21	8.7	125.80	1.4	126.09	125.50	7.4	12,005	0.06%
2024/06/20	2.1	126.52	1	126.50	126.50	1.1	11,848	0.01%
2024/06/19	6.1	127.34	5.8	127.06	127.50	0.3	11,803	0.00%
2024/06/18	5.2	127.99	4	127.63	128.00	1.2	11,776	0.01%
2024/06/17	1	127.48	1.4	127.54	127.50	-0.3	11,861	0.00%
2024/06/14	1	127.50	5.3	127.38	128.00	-4.3	11,967	-0.04%
2024/06/13	2.2	126.50	2	127.00	126.50	0.2	11,927	0.00%
2024/06/12	5	126.90	1.6	126.81	126.50	3.4	12,000	0.03%
2024/06/11	3	126.17	5.3	126.44	126.50	-2.3	11,960	-0.02%
2024/06/07	2	126.75	0.1	127.00	126.50	2	11,916	0.02%
2024/06/06	0	127.00	3.3	127.50	127.50	-3.2	11,881	-0.03%
2024/06/05	4.2	127.86	7.3	127.83	127.00	-3.1	11,845	-0.03%
2024/06/04	0.1	127.36	9.6	127.43	127.00	-9.5	11,652	-0.08%
2024/06/03	5.4	126.24	3.6	126.92	127.00	1.8	11,409	0.02%
2024/05/31	0	0.00	20.7	127.39	128.00	-20.7	11,085	-0.19%
2024/05/30	3.1	125.34	7.1	125.71	126.00	-4	10,392	-0.04%
2024/05/29	6.1	125.09	0	0.00	125.00	6.1	10,115	0.06%
2024/05/28	1.9	126.00	6	126.83	126.00	-4.2	9,761	-0.04%
2024/05/27	10.4	126.07	5	127.52	125.00	5.3	9,715	0.06%
2024/05/24	5.5	127.43	8.3	127.42	127.00	-2.8	9,534	-0.03%
2024/05/23	0	127.00	31.2	127.82	127.00	-31.2	9,310	-0.34%
2024/05/22	0	0.00	18.4	126.95	127.00	-18.4	9,079	-0.20%
2024/05/21	16.1	126.50	0.2	125.87	126.50	15.9	8,970	0.18%
2024/05/20	0.1	125.58	3	125.96	126.50	-3	8,967	-0.03%
2024/05/17	0.2	125.55	0	0.00	126.00	0.2	8,897	0.00%
2024/05/16	0.1	125.50	1.2	125.96	125.50	-1.2	8,924	-0.01%
2024/05/15	1.2	125.93	11	126.00	125.50	-9.8	8,855	-0.11%
2024/05/14	1.2	125.99	2.1	125.98	125.50	-0.9	8,955	-0.01%
2024/05/13	0	0.00	2.5	126.00	126.50	-2.5	9,029	-0.03%
2024/05/10	1.6	125.66	5	125.60	125.50	-3.4	9,016	-0.04%
2024/05/09	0	0.00	1.1	125.55	126.00	-1.1	9,060	-0.01%
2024/05/08	0	0.00	11.3	126.09	126.50	-11.3	9,044	-0.12%
2024/05/07	0.1	124.97	9.9	125.07	125.50	-9.9	8,820	-0.11%
2024/05/06	0.1	124.90	0.4	124.88	124.50	-0.3	8,787	0.00%
2024/05/03	6	124.00	0.7	124.50	124.00	5.3	8,759	0.06%
2024/05/02	4.3	123.65	0.3	124.42	124.00	4	8,711	0.05%
2024/04/30	2	124.25	0	124.50	124.00	2	8,599	0.02%
2024/04/29	0	0.00	1	124.50	124.50	-1	8,560	-0.01%
2024/04/26	0.1	123.83	0.2	124.00	123.50	-0.1	8,513	0.00%
2024/04/25	5.3	123.53	1	125.00	123.50	4.3	8,553	0.05%
2024/04/24	4.1	124.27	0.1	125.50	124.50	4	8,448	0.05%
2024/04/23	1	125.49	6.3	125.82	125.00	-5.3	8,417	-0.06%
2024/04/22	2.1	125.01	9	124.50	125.50	-7	8,389	-0.08%
2024/04/19	4.3	122.96	16.7	122.99	123.00	-12.5	8,221	-0.15%
2024/04/18	1	123.51	4.1	124.50	124.00	-3.1	7,965	-0.04%
2024/04/17	6.4	123.77	0	124.00	123.50	6.4	7,845	0.08%
2024/04/16	0.2	124.51	5	124.60	124.50	-4.8	7,668	-0.06%
2024/04/15	0	0.00	0.1	126.00	126.00	-0.1	7,489	0.00%
2024/04/12	2	125.77	0	126.00	125.50	2	7,469	0.03%
2024/04/11	0	126.00	1.3	125.50	126.50	-1.3	7,400	-0.02%
2024/04/10	3	126.00	0.3	125.92	126.00	2.7	7,354	0.04%
2024/04/09	1.1	126.00	1.2	125.50	125.50	-0.1	7,384	0.00%
2024/04/08	0	0.00	5.4	126.28	126.50	-5.4	7,378	-0.07%
2024/04/03	21.1	125.00	0.2	126.00	125.00	20.9	7,315	0.29%
2024/04/02	5.4	126.50	5	126.90	126.50	0.4	7,221	0.01%
2024/04/01	0	126.00	0.2	126.03	126.50	-0.2	7,164	0.00%
2024/03/29	0.3	126.00	10.2	126.98	126.00	-9.9	7,162	-0.14%
2024/03/28	4.2	126.23	2.2	126.48	125.50	2	7,101	0.03%
2024/03/27	0.1	126.01	21.8	126.70	127.00	-21.7	6,930	-0.31%
2024/03/26	2.1	124.98	5.8	125.03	125.50	-3.7	6,785	-0.06%
2024/03/25	0	123.82	2.1	123.83	124.50	-2.1	6,736	-0.03%
2024/03/22	1.2	123.14	5.1	123.60	124.00	-3.9	6,724	-0.06%
2024/03/21	0.2	123.50	2.4	123.04	123.50	-2.2	6,704	-0.03%
2024/03/20	2.1	123.35	3.1	123.16	123.00	-1.1	6,884	-0.02%
2024/03/19	0	123.00	3.3	122.81	123.00	-3.3	6,867	-0.05%
2024/03/18	0.1	122.52	2	123.00	123.00	-1.9	6,715	-0.03%
2024/03/15	0.1	122.00	7.1	122.49	122.50	-7.1	6,674	-0.11%
2024/03/14	0.3	121.50	2.2	122.00	122.00	-1.9	6,534	-0.03%
2024/03/13	7.3	121.22	2.7	121.39	121.00	4.6	6,506	0.07%
2024/03/12	1.5	121.50	11.4	121.98	121.50	-10	6,447	-0.15%
2024/03/11	1.1	120.54	3.6	120.86	121.50	-2.5	6,452	-0.04%
2024/03/08	5.1	120.51	3.7	120.83	120.50	1.3	6,436	0.02%
2024/03/07	5.7	121.35	1.5	121.00	121.00	4.2	6,431	0.07%
2024/03/06	0.2	121.00	3.2	121.47	121.50	-3	6,430	-0.05%
2024/03/05	2.1	121.00	0	0.00	121.00	2.1	6,570	0.03%
2024/03/04	1.8	121.78	2.4	121.49	121.50	-0.6	6,591	-0.01%
2024/03/01	3.1	121.01	6.9	121.45	121.00	-3.8	6,689	-0.06%
2024/02/29	10.6	120.66	9	121.00	120.50	1.6	6,741	0.02%
2024/02/27	3.4	121.50	4.6	120.62	121.00	-1.2	6,512	-0.02%
2024/02/26	2	122.49	0.2	122.00	122.00	1.9	6,249	0.03%
2024/02/23	1.4	122.35	2.6	122.00	122.00	-1.1	6,244	-0.02%
2024/02/22	0.1	122.48	0	122.50	122.00	0.1	6,318	0.00%
2024/02/21	0	122.50	0.3	122.50	122.50	-0.3	6,331	0.00%
2024/02/20	0.6	122.00	3.7	122.00	122.50	-3.1	6,363	-0.05%
2024/02/19	1	122.48	7	122.50	122.00	-6	6,497	-0.09%
2024/02/16	1	121.02	0.1	121.08	122.00	0.9	6,601	0.01%
2024/02/15	16.1	121.16	5.4	121.59	121.00	10.7	6,611	0.16%
2024/02/05	5.1	120.99	17.4	121.05	121.50	-12.3	6,535	-0.19%
2024/02/02	2.2	120.02	2.4	120.14	120.50	-0.2	6,453	0.00%
2024/02/01	0.1	119.75	4.3	120.00	120.00	-4.2	6,446	-0.07%
2024/01/31	0.1	119.50	0.1	119.50	119.00	-0.1	6,402	0.00%
2024/01/30	7.2	119.72	0	120.00	119.50	7.2	6,404	0.11%
2024/01/29	2	120.01	23.3	119.98	120.00	-21.3	6,425	-0.33%
2024/01/26	1.2	119.99	0	0.00	119.50	1.2	6,470	0.02%
2024/01/25	1	120.00	0	0.00	120.00	1	6,584	0.02%
2024/01/24	0	119.50	0.1	119.50	120.00	0	6,650	0.00%
2024/01/23	1.1	119.48	2.6	119.50	119.50	-1.4	6,722	-0.02%
2024/01/22	0.1	119.50	1.2	119.90	119.00	-1.2	6,762	-0.02%
2024/01/19	1.6	119.12	3.2	119.00	119.00	-1.6	6,843	-0.02%
2024/01/18	3	119.00	0	0.00	118.50	3	6,851	0.04%
2024/01/17	6.2	118.86	0	0.00	118.50	6.2	6,852	0.09%
2024/01/16	1.1	119.96	0	119.50	119.00	1.1	6,746	0.02%
2024/01/15	0.1	120.00	3.8	120.49	120.50	-3.7	6,661	-0.06%
2024/01/12	0	0.00	4.1	120.00	120.00	-4.1	6,728	-0.06%
2024/01/11	0	0.00	2.5	120.20	120.50	-2.5	6,802	-0.04%
2024/01/10	5	120.00	1.1	120.00	120.00	3.9	6,813	0.06%
2024/01/09	1	120.50	1.3	120.27	120.00	-0.3	6,856	0.00%
2024/01/08	0.1	119.51	0.8	119.88	120.50	-0.7	6,868	-0.01%
2024/01/05	0.1	119.00	0	120.00	119.50	0.1	6,865	0.00%
2024/01/04	4.1	119.51	0.6	119.67	119.00	3.5	6,917	0.05%
2024/01/03	1.9	119.44	7	119.50	120.00	-5.1	6,990	-0.07%
2024/01/02	0	120.00	4.1	120.00	120.50	-4.1	6,960	-0.06%
2023/12/29	9.2	120.00	2.9	120.00	120.00	6.4	7,037	0.09%
2023/12/28	1.1	119.50	6.7	119.70	120.00	-5.6	7,107	-0.08%
2023/12/27	2	119.25	1.1	119.00	119.50	1	7,078	0.01%
2023/12/26	1.6	118.47	7	118.86	119.00	-5.4	7,071	-0.08%
2023/12/25	1.2	117.59	0	0.00	118.00	1.2	7,059	0.02%
2023/12/22	2.5	118.00	0	0.00	117.50	2.5	7,047	0.04%
2023/12/21	13.4	118.01	20	117.50	118.00	-6.6	7,076	-0.09%
2023/12/20	5.1	118.50	30.4	118.99	118.50	-25.3	7,002	-0.36%
2023/12/19	5.6	118.31	1	118.00	118.50	4.6	6,993	0.07%
2023/12/18	3.8	118.24	2	118.50	118.50	1.8	6,994	0.03%
2023/12/15	23.9	118.32	2.7	118.51	118.50	21.2	6,975	0.30%
2023/12/14	4.7	119.61	2.3	119.99	119.50	2.4	6,726	0.04%
2023/12/13	0.1	120.00	2.1	119.52	119.50	-2	6,597	-0.03%
2023/12/12	4.1	119.63	2.3	119.57	120.00	1.8	6,717	0.03%
2023/12/11	0.1	120.10	0.9	120.01	120.00	-0.8	6,747	-0.01%
2023/12/08	0	0.00	0.4	120.88	120.50	-0.4	6,748	-0.01%
2023/12/07	2.2	121.27	0.5	121.04	121.00	1.7	6,751	0.03%
2023/12/06	0	121.50	3	122.17	122.00	-3	6,748	-0.04%
2023/12/05	0	0.00	9.3	121.32	121.50	-9.3	6,701	-0.14%
2023/12/04	0.2	120.50	1	121.00	121.00	-0.8	6,701	-0.01%
2023/12/01	0	120.00	9.2	120.22	120.00	-9.2	6,680	-0.14%
2023/11/30	4	119.75	4	120.37	119.50	0	6,664	0.00%
2023/11/29	3	119.50	3.8	119.97	120.00	-0.8	6,472	-0.01%
2023/11/28	5.1	119.90	6.2	120.24	119.50	-1.1	6,408	-0.02%
2023/11/27	0	119.50	6.4	119.84	120.00	-6.4	6,498	-0.10%
2023/11/24	0	0.00	13.8	118.99	119.00	-13.8	6,482	-0.21%
2023/11/22	0.1	118.04	0	0.00	118.00	0.1	6,405	0.00%
2023/11/21	1.1	118.00	8.2	118.06	118.00	-7.2	6,420	-0.11%
2023/11/20	0.8	117.78	0.3	117.50	118.00	0.5	6,389	0.01%
2023/11/17	0.1	117.48	1	118.00	117.00	-0.9	6,312	-0.02%
2023/11/16	7	117.50	0.5	118.00	117.00	6.6	6,264	0.10%
2023/11/15	0.1	117.48	7	117.93	118.00	-6.9	6,134	-0.11%
2023/11/14	3.1	116.54	0	0.00	116.50	3.1	6,048	0.05%
2023/11/13	5.3	117.10	0	118.00	116.50	5.3	6,084	0.09%
2023/11/10	0	117.50	0	117.62	117.00	0	6,091	0.00%
2023/11/09	3	118.00	7	118.21	117.50	-4	6,065	-0.07%
2023/11/08	0.5	118.00	0.3	118.14	118.50	0.3	6,078	0.00%
2023/11/07	0	117.50	1	117.52	118.00	-1	6,061	-0.02%
2023/11/06	6.5	117.62	3.5	118.00	117.50	3.1	6,125	0.05%
2023/11/03	1.1	117.97	1.3	117.54	117.50	-0.2	6,101	0.00%
2023/11/02	1	117.00	30.5	117.52	118.00	-29.5	6,105	-0.48%
2023/11/01	0	117.00	5.1	117.00	117.00	-5.1	6,030	-0.08%
2023/10/31	1	115.51	0	0.00	116.00	1	5,975	0.02%
2023/10/30	0	115.50	0	0.00	115.50	0	5,944	0.00%
2023/10/27	1.1	115.50	3.1	115.50	115.50	-2	5,880	-0.03%
2023/10/26	2.3	115.06	1.2	115.09	115.00	1.1	5,865	0.02%
2023/10/25	3.5	115.70	0.1	115.50	115.50	3.4	5,830	0.06%
2023/10/24	0.1	115.50	0.2	116.00	115.50	0	5,823	0.00%
2023/10/23	3.1	115.51	8.8	115.50	115.50	-5.7	5,814	-0.10%
2023/10/20	3.2	115.53	1	116.00	115.50	2.2	5,836	0.04%
2023/10/19	2.7	116.01	0	0.00	116.00	2.7	5,792	0.05%
2023/10/18	0.3	116.50	0	0.00	116.00	0.3	5,812	0.00%
2023/10/17	2.3	116.26	0.4	116.16	116.50	1.9	5,812	0.03%
2023/10/16	1	116.50	1.2	116.07	116.50	-0.1	5,863	0.00%
2023/10/13	0.4	116.06	0.1	116.00	116.00	0.3	5,941	0.01%
2023/10/12	0.4	116.50	0	0.00	116.50	0.4	5,897	0.01%
2023/10/11	9.1	116.11	0.3	116.00	116.50	8.9	5,923	0.15%
2023/10/06	16.1	115.53	0	0.00	115.50	16.1	5,861	0.27%
2023/10/05	25.9	115.35	0	0.00	115.00	25.9	5,861	0.44%
2023/10/04	12.2	115.55	1	115.50	115.00	11.2	5,823	0.19%
2023/10/03	0.1	116.55	2.2	116.27	116.00	-2	5,767	-0.04%
2023/10/02	3.5	116.55	1	116.50	116.50	2.5	5,823	0.04%
2023/09/28	2.5	116.50	1	116.00	116.00	1.5	5,876	0.02%
2023/09/27	0.7	116.47	1.5	116.01	116.50	-0.7	5,937	-0.01%
2023/09/26	1.8	116.29	1	116.50	116.00	0.8	5,995	0.01%
2023/09/25	0.3	117.16	0.2	117.50	116.50	0.1	6,072	0.00%
2023/09/22	8.2	116.51	0	0.00	117.00	8.2	6,217	0.13%
2023/09/21	1.3	116.62	1	117.00	116.50	0.3	6,382	0.00%
2023/09/20	2.2	117.03	0	0.00	117.00	2.2	6,510	0.03%
2023/09/19	0	117.00	1.1	117.05	117.00	-1.1	6,602	-0.02%
2023/09/18	0	0.00	2.7	117.01	117.00	-2.7	6,671	-0.04%
2023/09/15	1	117.01	2	117.20	117.50	-1	6,770	-0.01%
2023/09/14	0.5	116.87	3.3	116.85	117.00	-2.8	6,734	-0.04%
2023/09/13	3.3	116.84	0	0.00	116.50	3.3	6,745	0.05%
2023/09/12	2.1	117.02	4	117.00	117.00	-1.9	6,817	-0.03%
2023/09/11	0.3	117.00	0.1	117.00	117.00	0.2	6,809	0.00%
2023/09/08	0.1	117.00	0	0.00	116.50	0.1	6,850	0.00%
2023/09/07	0.3	117.00	4.3	117.00	117.00	-4	6,915	-0.06%
2023/09/06	0	117.50	6	117.42	117.00	-6	6,888	-0.09%
2023/09/05	4.1	117.13	0.1	117.50	117.00	4	6,930	0.06%
2023/09/04	0.4	117.00	1	117.01	117.50	-0.6	6,976	-0.01%
2023/09/01	1.1	116.53	0	117.00	116.50	1	7,025	0.01%
2023/08/31	13.2	116.52	5	117.50	116.00	8.2	7,118	0.11%
2023/08/30	4	117.25	0	0.00	117.00	4	6,927	0.06%
2023/08/29	1	117.00	3	117.50	117.50	-2	7,020	-0.03%
2023/08/28	1	117.50	0.7	117.06	117.00	0.3	7,127	0.00%
2023/08/25	3.2	117.16	0	0.00	116.50	3.2	7,601	0.04%
2023/08/24	2.3	116.61	1.1	117.48	117.50	1.2	7,825	0.02%
2023/08/23	0.3	117.00	0.1	117.00	116.50	0.2	8,010	0.00%
2023/08/22	0.2	117.48	0	0.00	116.50	0.2	8,287	0.00%
2023/08/21	1.2	117.02	0.1	118.00	117.00	1.1	8,468	0.01%
2023/08/18	0	117.50	4.1	117.50	117.50	-4	8,537	-0.05%
2023/08/17	5.7	117.06	0	0.00	116.50	5.7	8,552	0.07%
2023/08/16	0	117.50	8.2	117.99	118.00	-8.2	8,607	-0.10%
2023/08/15	2.3	117.07	1	117.00	117.00	1.3	8,593	0.02%
2023/08/14	3.9	117.09	0.3	117.16	117.00	3.6	8,680	0.04%
2023/08/11	4.2	118.26	5	118.50	118.00	-0.8	8,724	-0.01%
2023/08/10	4.8	117.50	6.6	117.26	118.00	-1.7	8,747	-0.02%
2023/08/09	0.1	117.00	2	116.75	117.00	-1.9	8,685	-0.02%
2023/08/08	2.3	116.52	1.4	116.61	116.50	0.9	8,778	0.01%
2023/08/07	2.6	116.50	35	116.50	116.00	-32.4	8,725	-0.37%
2023/08/04	35.3	116.50	0	0.00	116.50	35.3	8,711	0.40%
2023/08/02	0.2	116.14	2	116.50	116.00	-1.8	8,715	-0.02%
2023/08/01	1.5	116.66	1	116.00	116.50	0.5	8,679	0.01%
2023/07/31	1.3	116.13	7.2	116.09	116.00	-5.9	8,665	-0.07%
2023/07/28	2.2	116.50	1.5	116.62	116.50	0.7	8,627	0.01%
2023/07/27	7.2	116.60	0	0.00	116.50	7.2	8,609	0.08%
2023/07/26	1.1	116.50	2	116.50	117.00	-1	8,662	-0.01%
2023/07/25	0	116.50	2.2	116.04	116.50	-2.1	8,693	-0.02%
2023/07/24	1.2	115.57	0	0.00	116.00	1.2	8,747	0.01%
2023/07/21	1.1	115.55	6.5	115.96	115.50	-5.4	8,862	-0.06%
2023/07/20	9	115.50	2.2	115.77	115.50	6.8	8,898	0.08%
2023/07/19	7.4	115.75	0	0.00	115.00	7.4	8,927	0.08%
2023/07/18	7.9	115.15	4	115.25	115.00	3.9	8,962	0.04%
2023/07/17	7.4	116.25	0	0.00	116.50	7.4	8,951	0.08%
2023/07/14	1.2	116.01	1.1	116.47	116.50	0.1	9,000	0.00%
2023/07/13	16.5	115.17	12.1	115.46	115.00	4.3	9,030	0.05%
2023/07/12	7.4	115.01	1	115.00	115.00	6.4	9,072	0.07%
2023/07/11	5	115.10	1.5	115.17	115.00	3.5	9,176	0.04%
2023/07/10	3.5	114.59	1.1	114.58	114.00	2.4	9,281	0.03%
2023/07/07	6.1	114.37	0	0.00	114.50	6.1	9,394	0.06%
2023/07/06	14.5	115.03	1	114.50	115.00	13.5	9,422	0.14%
2023/07/05	18.3	115.24	1	116.01	115.00	17.3	9,380	0.18%
2023/07/04	5.4	114.60	1	114.05	115.50	4.4	9,326	0.05%
2023/07/03	48.2	115.46	0	0.00	115.00	48.2	9,330	0.52%
2023/06/30	31.1	116.70	2.1	116.57	116.50	29	9,222	0.31%
2023/06/29	52.4	117.77	2.1	117.56	117.50	50.3	9,123	0.55%
2023/06/28	45	121.63	2	121.51	121.50	42.9	8,969	0.48%
2023/06/27	16.7	122.84	8.7	122.63	122.00	8	8,885	0.09%
2023/06/26	13.5	124.53	1.2	125.03	124.00	12.4	8,794	0.14%
2023/06/21	8.1	125.50	0	0.00	126.00	8.1	8,740	0.09%
2023/06/20	7.2	125.28	11	125.50	126.00	-3.8	8,713	-0.04%
2023/06/19	1	126.00	15.2	125.96	125.50	-14.2	8,647	-0.16%
2023/06/16	1.1	125.52	3	126.00	125.50	-1.9	8,611	-0.02%
2023/06/15	0.3	125.50	0	125.50	125.50	0.2	8,506	0.00%
2023/06/14	0	0.00	3.3	125.65	125.50	-3.3	8,650	-0.04%
2023/06/13	3.2	125.34	1.1	125.50	125.50	2.1	8,640	0.02%
2023/06/12	4	125.38	0.5	126.00	125.00	3.6	8,637	0.04%
2023/06/09	0	125.50	1.1	125.94	125.50	-1.1	8,698	-0.01%
2023/06/08	1.2	125.45	0	125.50	125.00	1.1	8,789	0.01%
2023/06/07	1.2	125.50	1	125.00	125.00	0.2	8,804	0.00%
2023/06/06	1	125.00	5	125.50	125.50	-4	8,819	-0.05%
2023/06/05	4.1	125.13	3.2	125.50	125.00	0.9	8,827	0.01%
2023/06/02	3	125.00	1.3	125.45	125.50	1.7	8,858	0.02%
2023/06/01	1.1	125.04	0.1	125.00	125.00	1	8,775	0.01%
2023/05/31	5.1	124.51	2	125.49	126.00	3	8,708	0.04%
2023/05/30	5.2	124.92	1.2	125.41	125.50	4	8,351	0.05%
2023/05/29	5	125.00	2	125.75	126.00	3	8,248	0.04%
2023/05/26	12.3	125.96	0.4	126.35	127.00	11.9	8,145	0.15%
2023/05/25	1.1	125.51	9.1	126.33	128.00	-8	7,939	-0.10%
2023/05/24	3	125.17	0.1	126.00	126.50	2.9	7,792	0.04%
2023/05/23	2	125.00	2.2	125.98	126.50	-0.2	7,676	0.00%
2023/05/22	21.4	125.42	0	0.00	125.50	21.4	7,609	0.28%
2023/05/19	0	0.00	4.6	126.87	127.50	-4.6	7,544	-0.06%
2023/05/18	1	126.50	10.5	126.93	126.50	-9.5	7,541	-0.13%
2023/05/17	0	125.50	6.1	126.38	127.00	-6	7,536	-0.08%
2023/05/16	1	125.51	1.5	125.65	126.00	-0.5	7,535	-0.01%
2023/05/15	0	125.00	0.1	125.50	125.50	-0.1	7,546	0.00%
2023/05/12	3	125.17	1.3	125.00	125.00	1.7	7,569	0.02%
2023/05/11	0	125.50	2	125.75	126.00	-2	7,570	-0.03%
2023/05/10	2.5	125.92	1	126.00	126.00	1.5	7,683	0.02%
2023/05/09	1.1	126.00	1.1	126.00	126.50	0	7,751	0.00%
2023/05/08	3	126.17	0.1	126.00	126.50	3	7,773	0.04%
2023/05/05	0	0.00	0.1	126.00	126.50	-0.1	7,861	0.00%
2023/05/04	0.1	125.50	0.3	126.35	126.50	-0.3	8,015	0.00%
2023/05/03	0.5	125.43	1.1	125.00	125.50	-0.6	8,199	-0.01%
2023/05/02	1.8	125.57	1.4	125.50	125.50	0.5	8,419	0.01%
2023/04/28	0	126.50	30.3	126.99	127.00	-30.3	8,771	-0.35%
2023/04/27	0.1	126.00	0	0.00	126.50	0.1	8,787	0.00%
2023/04/26	2	126.00	31.3	126.35	127.00	-29.3	8,774	-0.33%
2023/04/25	0.5	125.99	10.1	126.00	126.00	-9.6	8,623	-0.11%
2023/04/24	0.1	126.00	11.3	126.00	126.00	-11.2	8,574	-0.13%
2023/04/21	0	0.00	6.1	125.75	126.00	-6.1	8,606	-0.07%
2023/04/20	0	124.50	1.3	124.48	125.00	-1.2	8,567	-0.01%
2023/04/19	4.5	125.31	5	125.73	124.50	-0.6	8,556	-0.01%
2023/04/18	0	125.20	3.7	125.72	126.00	-3.6	8,515	-0.04%
2023/04/17	0.1	124.50	22.3	125.13	125.50	-22.2	8,481	-0.26%
2023/04/14	0.2	124.02	6.3	124.49	124.50	-6.1	8,425	-0.07%
2023/04/13	32	123.00	37.8	123.96	124.00	-5.8	8,363	-0.07%
2023/04/12	0.2	123.01	1.7	123.16	123.00	-1.5	8,196	-0.02%
2023/04/11	0	122.50	4.7	122.28	123.00	-4.6	8,052	-0.06%
2023/04/10	0	121.50	19.4	122.05	122.50	-19.4	8,038	-0.24%
2023/04/07	0	0.00	16.3	120.91	121.00	-16.3	7,972	-0.20%
2023/04/06	0.1	120.12	0	0.00	120.50	0.1	7,969	0.00%
2023/03/31	1	119.50	0	119.50	119.50	1	7,926	0.01%
2023/03/30	0.5	119.50	5.7	120.00	120.00	-5.2	7,954	-0.07%
2023/03/29	0	0.00	8	120.00	120.00	-8	7,966	-0.10%
2023/03/28	0.3	119.50	0.1	119.72	119.50	0.3	7,979	0.00%
2023/03/27	0	0.00	0.3	120.00	120.00	-0.3	7,991	0.00%
2023/03/24	0	0.00	1.2	119.94	119.50	-1.2	8,171	-0.01%
2023/03/23	1.1	120.00	6.2	120.07	120.00	-5.1	8,200	-0.06%
2023/03/22	0	119.50	3.2	119.46	119.50	-3.2	8,227	-0.04%
2023/03/21	1	119.00	1	118.99	118.50	0	8,293	0.00%
2023/03/20	30	119.50	0.4	119.00	119.00	29.6	8,343	0.36%
2023/03/17	0	118.25	0	118.50	118.00	0	8,378	0.00%
2023/03/16	0	119.00	10.3	119.00	119.00	-10.2	8,265	-0.12%
2023/03/15	0.1	118.50	3	118.83	119.00	-3	8,332	-0.04%
2023/03/14	0.1	118.00	0	0.00	117.50	0.1	8,327	0.00%
2023/03/13	0	117.00	2.7	118.17	119.00	-2.6	8,270	-0.03%
2023/03/10	1.2	117.50	0	117.50	117.50	1.2	8,186	0.01%
2023/03/09	1.1	118.50	0.9	118.50	118.50	0.2	8,236	0.00%
2023/03/08	0.2	118.00	1	118.50	119.00	-0.9	8,350	-0.01%
2023/03/07	0.1	118.00	0.3	118.50	118.50	-0.2	8,338	0.00%
2023/03/06	2.1	118.25	0.4	118.21	118.00	1.7	8,397	0.02%
2023/03/03	0.1	117.25	3.8	117.53	117.50	-3.7	8,618	-0.04%
2023/03/02	1	117.00	5.1	115.98	116.50	-4.1	8,634	-0.05%
2023/03/01	5.3	115.12	2	115.50	115.00	3.3	8,569	0.04%
2023/02/24	10.1	115.50	0.6	115.50	115.50	9.5	8,467	0.11%
2023/02/23	0	0.00	10.2	115.45	115.50	-10.2	8,367	-0.12%
2023/02/22	0	0.00	11.4	114.77	115.00	-11.4	8,353	-0.14%
2023/02/21	6.7	114.50	0.1	114.50	114.50	6.6	8,418	0.08%
2023/02/20	0	114.50	3	114.01	115.00	-3	8,604	-0.04%
2023/02/17	10.1	113.90	1	114.00	113.50	9.1	8,721	0.10%
2023/02/16	3	113.50	1	114.00	114.00	2	8,930	0.02%
2023/02/15	0.4	113.66	0	0.00	113.50	0.4	9,033	0.00%
2023/02/14	2.1	113.50	1.1	113.55	114.00	1	8,996	0.01%
2023/02/13	1	113.00	2	112.50	113.50	-1	9,021	-0.01%
2023/02/10	0.4	112.90	0	113.00	113.00	0.3	8,979	0.00%
2023/02/09	0.3	112.52	0	0.00	112.50	0.3	8,957	0.00%
2023/02/08	0.1	113.00	1.4	113.04	112.50	-1.3	8,952	-0.01%
2023/02/07	2	112.50	2	112.75	112.50	0	8,838	0.00%
2023/02/06	0.2	113.13	0	0.00	112.50	0.2	8,823	0.00%
2023/02/03	2.5	112.30	11.1	113.00	113.00	-8.6	8,802	-0.10%
2023/02/02	5.1	112.10	0	0.00	112.00	5.1	8,798	0.06%
2023/02/01	15.8	112.10	0	0.00	112.50	15.8	8,711	0.18%
2023/01/31	11.6	113.17	0.1	114.00	112.50	11.5	8,632	0.13%
2023/01/30	0.1	114.41	0.8	114.56	114.50	-0.7	8,547	-0.01%
2023/01/17	1	114.01	0	114.50	114.00	1	8,389	0.01%
2023/01/16	0	0.00	0.4	114.99	115.00	-0.4	8,408	-0.01%
2023/01/12	0.1	113.65	0	0.00	113.50	0.1	8,564	0.00%
2023/01/11	2.2	114.09	1	114.01	114.00	1.1	8,613	0.01%
2023/01/10	3	114.83	0.3	114.71	115.00	2.7	8,614	0.03%
2023/01/09	8.1	114.00	14.1	114.79	115.00	-6	8,575	-0.07%
2023/01/06	1	113.99	2	113.50	114.00	-1	8,622	-0.01%
2023/01/05	1.1	113.06	0	113.50	114.00	1.1	8,681	0.01%
2023/01/04	0	113.94	1	113.50	113.50	-1	8,694	-0.01%
2023/01/03	0.2	112.45	1	113.00	113.00	-0.8	8,794	-0.01%
2022/12/30	8.1	113.13	3	113.17	113.00	5.1	8,821	0.06%
2022/12/29	0.1	113.50	0	0.00	113.00	0.1	8,939	0.00%
2022/12/28	0	113.00	4.4	113.50	114.00	-4.4	9,033	-0.05%
2022/12/27	0.1	113.43	0	0.00	113.00	0.1	9,085	0.00%
2022/12/26	0	113.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/23	0	112.07	12	112.50	112.50	-12	9,408	-0.13%
2022/12/22	0	0.00	3	112.50	113.00	-3	9,522	-0.03%
2022/12/21	0	112.00	17.1	112.11	111.50	-17.1	9,609	-0.18%
2022/12/20	2.2	111.52	0	111.50	111.50	2.2	9,572	0.02%
2022/12/19	1.1	110.53	3	111.33	111.50	-1.9	9,596	-0.02%
2022/12/16	9.1	110.95	0.1	111.50	110.50	9	9,654	0.09%
2022/12/15	1.3	112.00	0.1	112.50	112.00	1.2	9,500	0.01%
2022/12/14	1.1	112.88	0.1	112.00	111.50	1.1	9,484	0.01%
2022/12/13	1.3	111.27	0	0.00	111.00	1.3	9,431	0.01%
2022/12/12	0	112.50	1	112.50	112.50	-1	9,371	-0.01%
2022/12/09	7	111.86	6	112.00	112.00	1	9,524	0.01%
2022/12/08	0.1	111.56	0	112.50	111.00	0.1	9,560	0.00%
2022/12/07	2	112.00	9.4	112.59	112.50	-7.4	9,578	-0.08%
2022/12/06	1.1	111.54	0.1	112.50	112.00	1	9,523	0.01%
2022/12/05	2.2	112.25	3.1	112.32	112.50	-1	9,557	-0.01%
2022/12/02	4.1	111.50	0	0.00	112.00	4.1	9,574	0.04%
2022/12/01	10.4	112.02	0	0.00	111.50	10.4	9,566	0.11%
2022/11/30	3.1	113.00	1.3	113.14	113.50	1.7	9,490	0.02%
2022/11/29	0.1	111.00	9.2	112.00	112.00	-9.1	9,356	-0.10%
2022/11/28	3.2	110.88	0	111.50	110.50	3.2	9,330	0.03%
2022/11/25	1	112.50	7.5	111.90	112.50	-6.5	9,290	-0.07%
2022/11/24	1	110.00	1.4	109.89	110.00	-0.3	9,164	0.00%
2022/11/23	0.2	109.02	1.1	109.06	109.00	-0.9	9,174	-0.01%
2022/11/22	0.2	108.69	1	108.00	108.50	-0.8	9,216	-0.01%
2022/11/21	3.4	108.69	0	0.00	109.00	3.4	9,207	0.04%
2022/11/18	9.6	108.40	1	108.50	109.00	8.6	9,205	0.09%
2022/11/17	2.5	108.30	0	0.00	108.00	2.5	9,195	0.03%
2022/11/16	21.4	108.49	19	108.97	108.50	2.4	9,082	0.03%
2022/11/15	6.7	109.18	0	0.00	109.00	6.7	8,954	0.07%
2022/11/14	16.1	109.13	0	0.00	109.50	16.1	8,890	0.18%
2022/11/11	2.3	109.01	8.1	109.26	109.50	-5.8	8,665	-0.07%
2022/11/10	2.1	108.28	0	0.00	108.50	2.1	8,595	0.03%
2022/11/09	2.1	108.99	2	109.25	109.00	0.1	8,610	0.00%
2022/11/08	3.1	108.01	0.2	108.50	108.50	2.9	8,532	0.03%
2022/11/07	11.4	108.00	2	108.00	108.00	9.4	8,565	0.11%
2022/11/04	14.6	107.62	0	0.00	108.50	14.6	8,719	0.17%
2022/11/03	4	108.13	0	0.00	108.50	4	8,640	0.05%
2022/11/02	11.1	108.60	1.1	108.54	108.50	10.1	8,645	0.12%
2022/11/01	2.3	109.77	0	110.00	109.50	2.2	8,606	0.03%
2022/10/31	0	0.00	3.4	110.82	111.00	-3.4	8,625	-0.04%
2022/10/28	1	109.51	2.3	109.78	109.00	-1.3	8,577	-0.02%
2022/10/27	1.1	109.07	4.2	110.00	109.50	-3.1	8,602	-0.04%
2022/10/26	4.1	108.77	0.1	109.98	108.50	4	8,618	0.05%
2022/10/25	2.3	107.44	8.3	109.27	110.50	-5.9	8,526	-0.07%
2022/10/24	9	107.55	0	0.00	107.50	9	8,297	0.11%
2022/10/21	1.1	107.95	1	107.50	108.00	0.1	8,217	0.00%
2022/10/20	9.4	106.45	1.5	106.14	107.00	7.9	8,298	0.09%
2022/10/19	20.3	107.94	16	108.00	107.50	4.3	8,110	0.05%
2022/10/18	1.2	108.62	2.2	108.56	108.50	-1	8,038	-0.01%
2022/10/17	6.3	108.75	11.1	108.82	109.00	-4.8	8,046	-0.06%
2022/10/14	5.3	109.00	2.6	109.00	109.00	2.7	8,050	0.03%
2022/10/13	5.8	109.42	3	109.50	109.00	2.8	8,067	0.04%
2022/10/12	4.7	109.55	4.1	109.50	110.00	0.7	8,209	0.01%
2022/10/11	15.3	109.21	0.1	109.50	109.00	15.2	8,381	0.18%
2022/10/07	10.8	110.19	0.2	110.53	110.50	10.6	8,329	0.13%
2022/10/06	11.3	110.96	0	0.00	110.50	11.3	8,475	0.13%
2022/10/05	4.4	111.94	0.5	112.00	111.50	4	8,691	0.05%
2022/10/04	6.4	111.68	0	0.00	112.00	6.4	8,785	0.07%
2022/10/03	19.2	112.22	0.7	112.86	111.50	18.5	8,758	0.21%
2022/09/30	7.8	114.94	0	0.00	114.00	7.8	8,741	0.09%
2022/09/29	0.1	115.94	0	0.00	116.00	0.1	8,996	0.00%
2022/09/28	1.7	114.82	0	116.50	116.50	1.7	9,032	0.02%
2022/09/27	2	116.50	1	116.00	116.00	1	9,102	0.01%
2022/09/26	2.2	114.79	6.8	115.23	116.50	-4.6	9,329	-0.05%
2022/09/23	13.2	114.92	2.4	115.26	115.00	10.7	9,521	0.11%
2022/09/22	9.1	116.40	5	116.50	116.00	4.1	9,893	0.04%
2022/09/21	13.2	117.54	0	0.00	117.50	13.2	10,124	0.13%
2022/09/20	5.2	118.04	0	119.00	118.00	5.2	10,136	0.05%
2022/09/19	3.2	118.03	1	118.50	118.00	2.2	10,212	0.02%
2022/09/16	28.3	118.20	0	0.00	118.00	28.3	10,453	0.27%
2022/09/15	9.5	119.20	0.1	120.00	119.00	9.5	10,461	0.09%
2022/09/14	8.6	119.75	0	0.00	119.50	8.6	10,464	0.08%
2022/09/13	1.1	121.02	0.4	121.25	121.00	0.7	10,555	0.01%
2022/09/12	5.2	120.81	2	121.50	121.00	3.2	10,578	0.03%
2022/09/08	0.1	121.50	0	0.00	121.00	0.1	10,661	0.00%
2022/09/07	10.2	120.55	1	121.00	120.50	9.2	10,708	0.09%
2022/09/06	2.9	121.50	1	121.50	121.50	1.9	10,745	0.02%
2022/09/05	0.2	121.95	3.5	121.71	122.00	-3.3	10,760	-0.03%
2022/09/02	1.5	121.02	0	121.50	121.00	1.4	10,799	0.01%
2022/09/01	9.6	120.69	2	121.00	121.00	7.6	10,821	0.07%
2022/08/31	8.7	121.59	0	0.00	121.00	8.7	10,780	0.08%
2022/08/30	0.3	122.88	1	122.50	122.50	-0.7	10,705	-0.01%
2022/08/29	1	121.50	4	122.63	123.00	-3	10,764	-0.03%
2022/08/26	1	122.01	5.1	122.50	122.00	-4	10,838	-0.04%
2022/08/25	4	121.75	0	0.00	122.00	4	10,946	0.04%
2022/08/24	0.4	122.52	0	0.00	122.00	0.4	11,037	0.00%
2022/08/23	1	122.50	1	123.00	122.50	0	11,335	0.00%
2022/08/22	0	121.50	1	122.50	123.00	-1	11,460	-0.01%
2022/08/19	5	121.41	2	122.00	121.50	3	11,573	0.03%
2022/08/18	11.2	122.11	0	0.00	122.50	11.2	11,690	0.10%
2022/08/17	5.2	122.92	0	123.00	123.00	5.2	11,773	0.04%
2022/08/16	1.5	124.06	1	124.01	123.50	0.5	11,767	0.00%
2022/08/15	1	125.00	1	125.00	124.50	0	11,789	0.00%
2022/08/12	0	125.00	1	125.00	125.00	-1	11,781	-0.01%
2022/08/11	0	124.50	43.3	124.49	125.00	-43.3	11,824	-0.37%
2022/08/10	3	122.67	0.1	123.00	122.50	3	11,792	0.03%
2022/08/09	0.2	122.37	0	0.00	122.50	0.2	11,808	0.00%
2022/08/08	0.3	122.14	0.1	122.50	122.50	0.3	11,844	0.00%
2022/08/05	0.1	122.00	2.5	121.50	122.00	-2.4	11,879	-0.02%
2022/08/04	1.3	121.07	3	120.00	120.50	-1.7	11,913	-0.01%
2022/08/03	2.2	121.30	0.5	121.50	121.50	1.7	11,930	0.01%
2022/08/02	6.3	122.56	10.1	122.50	122.50	-3.8	11,994	-0.03%
2022/08/01	2.1	121.26	7.1	121.79	122.00	-5.1	11,949	-0.04%
2022/07/29	3.1	121.17	6.1	121.51	121.50	-3.1	12,103	-0.03%
2022/07/28	0.2	121.50	1	121.50	121.50	-0.8	12,230	-0.01%
2022/07/27	0.1	121.53	7.2	121.91	121.50	-7.1	12,462	-0.06%
2022/07/26	4.1	119.15	3.2	119.53	120.00	0.9	12,615	0.01%
2022/07/25	22.3	119.95	2	120.00	120.00	20.3	12,704	0.16%
2022/07/22	20.2	118.30	2.2	118.50	118.50	18.1	12,861	0.14%
2022/07/21	5.7	119.16	1	119.50	119.50	4.7	12,831	0.04%
2022/07/20	17.5	120.14	1.1	120.09	120.00	16.4	12,806	0.13%
2022/07/19	10.2	121.28	2	121.50	121.50	8.1	12,726	0.06%
2022/07/18	3.3	122.21	1	124.00	123.00	2.3	12,517	0.02%
2022/07/15	1	122.02	1	123.00	123.00	0	12,284	0.00%
2022/07/14	11.2	122.60	0.1	123.10	123.00	11.1	12,259	0.09%
2022/07/13	1	123.01	3	124.17	124.00	-2	12,070	-0.02%
2022/07/12	7.2	122.86	5	122.90	122.50	2.2	11,781	0.02%
2022/07/11	3.1	123.52	2	123.50	124.00	1.1	11,594	0.01%
2022/07/08	2	125.26	2	126.00	124.50	0	11,555	0.00%
2022/07/07	6	128.25	3.3	128.84	127.50	2.7	11,390	0.02%
2022/07/06	0	127.50	8.1	127.81	128.00	-8.1	11,096	-0.07%
2022/07/05	1.1	126.55	1.1	127.06	127.00	0	11,044	0.00%
2022/07/04	0.1	127.00	12.1	125.60	126.50	-12	10,952	-0.11%
2022/07/01	0.3	123.34	6	123.67	124.00	-5.7	10,889	-0.05%
2022/06/30	51.8	122.87	1	122.50	122.00	50.8	10,724	0.47%
2022/06/29	1	129.50	22.2	130.11	130.50	-21.2	10,303	-0.21%
2022/06/28	0.1	128.84	0	0.00	129.00	0.1	10,051	0.00%
2022/06/27	1	129.01	6.2	129.24	128.50	-5.2	10,095	-0.05%
2022/06/24	0	0.00	53.1	128.44	129.00	-53.1	10,040	-0.53%
2022/06/23	0	126.50	15.2	126.96	127.00	-15.1	9,856	-0.15%
2022/06/22	22	125.66	0.5	126.00	125.50	21.5	9,737	0.22%
2022/06/21	2	126.25	16	126.31	126.50	-14	9,733	-0.14%
2022/06/20	8.1	124.69	1.2	125.48	125.00	6.9	9,639	0.07%
2022/06/17	2.1	125.00	3	125.00	125.00	-0.9	9,627	-0.01%
2022/06/16	2.1	124.27	0	0.00	124.00	2.1	9,559	0.02%
2022/06/15	3	125.00	8.8	126.00	125.00	-5.8	9,657	-0.06%
2022/06/14	6	124.50	0.1	125.00	124.50	5.9	9,784	0.06%
2022/06/13	3.2	124.66	2.4	125.00	125.00	0.8	9,842	0.01%
2022/06/10	23	125.61	5	126.00	125.00	18	9,937	0.18%
2022/06/09	5.2	126.40	0	0.00	126.00	5.2	9,889	0.05%
2022/06/08	0	0.00	16.3	126.93	126.50	-16.3	9,918	-0.16%
2022/06/07	0	0.00	2	126.00	125.50	-2	9,885	-0.02%
2022/06/06	4.1	125.12	4	126.00	126.00	0.1	9,789	0.00%
2022/06/02	5	125.10	5	125.80	125.00	0	9,778	0.00%
2022/06/01	8.1	125.07	1	126.50	125.00	7.1	9,864	0.07%
2022/05/31	1	125.01	0	125.50	127.00	1	9,821	0.01%
2022/05/30	2	125.50	5	126.10	127.00	-3	9,606	-0.03%
2022/05/27	16.5	126.27	0	0.00	125.50	16.5	9,652	0.17%
2022/05/26	0.2	127.00	10.7	127.92	127.50	-10.5	9,655	-0.11%
2022/05/25	0	124.50	54.1	125.00	125.00	-54.1	9,679	-0.56%
2022/05/24	1	123.51	16	124.47	124.00	-15	9,766	-0.15%
2022/05/23	1	124.01	5.1	124.01	123.50	-4.1	9,887	-0.04%
2022/05/20	9	124.28	1.6	124.19	124.50	7.4	9,935	0.07%
2022/05/19	2.1	124.00	0	0.00	124.50	2.1	9,961	0.02%
2022/05/18	0.3	124.00	3.1	124.65	125.00	-2.7	9,983	-0.03%
2022/05/17	0.4	124.39	0	0.00	123.50	0.4	9,923	0.00%
2022/05/13	1.1	124.00	1.2	124.92	124.00	-0.1	9,885	0.00%
2022/05/12	2.1	124.12	1	124.00	124.00	1.1	9,854	0.01%
2022/05/11	0	124.52	0	0.00	125.00	0	9,802	0.00%
2022/05/10	0.1	125.00	0	0.00	124.50	0.1	9,791	0.00%
2022/05/09	36	125.04	10	124.50	125.00	26	9,718	0.27%
2022/05/06	11.1	126.14	9.5	126.81	126.50	1.6	9,627	0.02%
2022/05/05	3.3	125.05	1.2	125.59	125.00	2.1	9,546	0.02%
2022/05/04	12	124.62	2.2	124.28	124.00	9.7	9,431	0.10%
2022/05/03	3.7	127.72	0	0.00	127.50	3.7	9,277	0.04%
2022/04/29	4.3	130.88	6	130.67	131.00	-1.7	9,079	-0.02%
2022/04/28	1.1	131.40	0.1	131.57	131.50	1	8,977	0.01%
2022/04/27	0	131.95	8.1	132.00	132.00	-8	8,854	-0.09%
2022/04/26	0.1	131.50	2	131.01	132.00	-1.9	8,896	-0.02%
2022/04/25	0	130.74	2.1	131.00	131.50	-2.1	8,867	-0.02%
2022/04/22	1	130.50	0	0.00	131.50	1	8,817	0.01%
2022/04/21	0	130.50	0	131.00	131.00	0	8,831	0.00%
2022/04/20	0	0.00	2.8	130.38	131.00	-2.8	8,849	-0.03%
2022/04/19	0.1	129.50	0	0.00	129.50	0.1	8,834	0.00%
2022/04/18	0.2	129.42	14.2	129.15	130.00	-13.9	8,853	-0.16%
2022/04/15	1	129.49	7.9	129.65	129.50	-6.9	8,857	-0.08%
2022/04/14	1	129.00	2	129.75	130.00	-1	8,865	-0.01%
2022/04/13	2.1	128.03	1	129.00	128.50	1.1	8,806	0.01%
2022/04/12	7	128.50	1	128.50	128.50	6	8,784	0.07%
2022/04/11	0.1	129.00	9.1	129.18	130.00	-9	8,855	-0.10%
2022/04/08	0	127.00	4.1	127.87	128.00	-4	8,762	-0.05%
2022/04/07	0.1	126.50	0.9	126.58	127.00	-0.8	8,659	-0.01%
2022/04/06	1.2	126.50	1.2	126.99	127.00	0	8,583	0.00%
2022/04/01	0.1	126.50	0	0.00	127.00	0.1	8,516	0.00%
2022/03/31	0	127.00	0.1	127.39	127.00	-0.1	8,455	0.00%
2022/03/30	0	127.00	0.4	127.00	127.00	-0.4	8,490	0.00%
2022/03/29	2.5	127.00	1	126.50	127.00	1.5	8,520	0.02%
2022/03/28	0	0.00	1	127.50	128.00	-1	8,467	-0.01%
2022/03/25	0	0.00	4.6	127.65	128.00	-4.6	8,469	-0.05%
2022/03/24	0	126.02	1	126.98	127.00	-1	8,412	-0.01%
2022/03/23	0	125.83	1	126.50	126.50	-1	8,394	-0.01%
2022/03/22	0	126.00	1	126.00	126.50	-1	8,387	-0.01%
2022/03/21	1.1	126.50	0.3	126.06	126.50	0.8	8,397	0.01%
2022/03/18	4	125.50	8.1	126.37	126.50	-4.1	8,300	-0.05%
2022/03/17	0.2	125.41	13.7	126.06	125.50	-13.6	8,134	-0.17%
2022/03/16	0	125.00	6.8	125.29	126.00	-6.8	7,906	-0.09%
2022/03/15	0.1	124.00	14.8	123.90	125.00	-14.7	7,786	-0.19%
2022/03/14	0	0.00	2	122.75	123.00	-2	7,633	-0.03%
2022/03/11	1	122.49	2	122.25	122.50	-1	7,607	-0.01%
2022/03/10	0.1	123.00	2	122.75	123.00	-1.9	7,529	-0.03%
2022/03/09	0	121.68	3	121.83	122.50	-3	7,514	-0.04%
2022/03/08	2.1	121.01	8	121.27	122.00	-5.9	7,535	-0.08%
2022/03/07	10.9	121.19	5.4	121.34	121.00	5.5	7,477	0.07%
2022/03/04	0.5	122.50	1.5	122.50	123.00	-0.9	7,598	-0.01%
2022/03/03	13.3	122.39	0	122.50	122.50	13.3	7,548	0.18%
2022/03/02	7.6	123.66	4.1	123.16	123.50	3.5	7,499	0.05%
2022/03/01	1.5	124.50	2.7	124.50	124.50	-1.1	7,327	-0.02%
2022/02/25	0.1	124.50	8.7	124.53	124.50	-8.6	7,160	-0.12%
2022/02/24	5.9	124.94	4.4	124.65	124.50	1.5	6,974	0.02%
2022/02/23	12.3	124.83	25.2	125.24	125.50	-12.9	6,783	-0.19%
2022/02/22	3.7	122.50	2.1	123.00	123.50	1.6	6,676	0.02%
2022/02/21	0.1	122.10	12	123.04	123.50	-11.9	6,563	-0.18%
2022/02/18	0	121.50	27.1	122.37	122.00	-27.1	6,568	-0.41%
2022/02/17	2.3	121.71	8	121.44	121.50	-5.7	6,567	-0.09%
2022/02/16	0.3	120.40	17.8	120.83	121.00	-17.6	6,589	-0.27%
2022/02/15	6	119.92	0.3	120.00	120.00	5.7	6,594	0.09%
2022/02/14	2.2	119.07	1.4	118.93	120.00	0.8	6,687	0.01%
2022/02/11	2.1	119.01	1.1	119.49	119.50	1	6,730	0.01%
2022/02/10	0	0.00	2.3	119.00	119.50	-2.3	6,746	-0.03%
2022/02/09	0.4	118.25	6.3	118.50	118.50	-5.9	6,782	-0.09%
2022/02/08	0	118.00	0	0.00	118.00	0	6,764	0.00%
2022/02/07	1.1	118.00	10.2	117.75	118.50	-9.1	6,779	-0.13%
2022/01/26	0	117.00	4	117.13	117.50	-4	6,736	-0.06%
2022/01/25	0	116.50	2	117.00	117.00	-2	6,751	-0.03%
2022/01/24	2	117.50	6.7	117.20	117.00	-4.7	6,719	-0.07%
2022/01/21	0.1	116.46	1.1	116.50	117.00	-0.9	6,729	-0.01%
2022/01/20	10.3	116.03	0	0.00	116.50	10.3	6,788	0.15%
2022/01/19	17.1	116.53	10	117.00	117.00	7.1	6,745	0.11%
2022/01/18	0.1	117.00	3	117.33	117.50	-2.9	6,750	-0.04%
2022/01/17	3.1	116.83	2.2	116.50	117.00	0.9	6,874	0.01%
2022/01/14	1.2	117.43	3	117.50	117.50	-1.8	6,922	-0.03%
2022/01/13	3	117.33	2.5	117.00	117.50	0.5	6,960	0.01%
2022/01/12	1.1	116.94	3.3	116.95	117.00	-2.2	6,997	-0.03%
2022/01/11	3.6	116.50	1	116.49	116.50	2.6	6,978	0.04%
2022/01/10	2.1	115.76	6.3	116.16	116.50	-4.2	6,955	-0.06%
2022/01/07	0	0.00	2	115.75	115.50	-2	7,020	-0.03%
2022/01/06	1.1	115.00	0.5	115.50	115.50	0.5	7,074	0.01%
2022/01/05	1	115.02	1	115.49	115.50	0	7,150	0.00%
2022/01/04	2.1	115.02	2	115.50	115.50	0.1	7,372	0.00%
2022/01/03	5.1	115.60	2.1	115.52	115.50	3	7,378	0.04%
2021/12/30	0	116.00	5	116.50	116.50	-5	7,375	-0.07%
2021/12/29	2.1	116.00	1	116.50	116.50	1.1	7,464	0.01%
2021/12/28	0	0.00	2.1	116.00	116.00	-2.1	7,431	-0.03%
2021/12/27	0	0.00	39	115.99	116.00	-39	7,432	-0.52%
2021/12/24	1	115.50	3.1	115.66	115.50	-2.1	7,527	-0.03%
2021/12/23	2.1	115.26	0.1	115.50	115.50	2	7,551	0.03%
2021/12/22	0.1	115.50	0.5	115.50	115.50	-0.4	7,519	0.00%
2021/12/21	0.1	115.00	3.6	115.28	115.50	-3.5	7,561	-0.05%
2021/12/20	0	114.50	0.2	114.50	115.00	-0.2	7,485	0.00%
2021/12/17	0	114.50	19.1	114.84	115.00	-19.1	7,441	-0.26%
2021/12/16	0	0.00	17	114.76	114.50	-17	7,417	-0.23%
2021/12/15	0.2	114.00	11.9	114.42	114.00	-11.7	7,509	-0.16%
2021/12/14	0	0.00	0.3	113.50	114.00	-0.3	7,563	0.00%
2021/12/13	0	114.00	0	0.00	113.50	0	7,607	0.00%
2021/12/10	1	114.50	0	114.00	114.00	1	7,660	0.01%
2021/12/09	0.4	114.00	1.1	114.45	114.50	-0.7	7,724	-0.01%
2021/12/08	0	114.00	0.5	114.00	114.00	-0.5	7,777	-0.01%
2021/12/07	0.1	113.50	0	0.00	114.00	0.1	7,756	0.00%
2021/12/06	0	0.00	3	114.00	114.00	-3	7,752	-0.04%
2021/12/03	0	0.00	0.5	113.50	113.50	-0.5	7,882	-0.01%
2021/12/02	0.1	112.96	36.3	113.62	114.00	-36.2	7,916	-0.46%
2021/12/01	0.1	113.00	2	112.50	113.00	-1.9	7,947	-0.02%
2021/11/30	25.5	112.38	21.1	112.29	112.00	4.4	7,913	0.06%
2021/11/29	3.3	112.80	2	112.75	112.50	1.3	7,581	0.02%
2021/11/26	21.3	112.74	20	113.00	113.00	1.3	7,703	0.02%
2021/11/25	5.1	113.00	0	113.50	113.50	5	7,924	0.06%
2021/11/24	0	0.00	2	113.50	113.50	-2	8,039	-0.02%
2021/11/23	6	112.50	12.9	113.29	113.50	-6.9	8,128	-0.08%
2021/11/22	8	112.56	0	0.00	112.50	8	8,245	0.10%
2021/11/19	12.3	112.97	7.1	113.16	113.00	5.2	8,727	0.06%
2021/11/18	0.1	114.50	2.1	114.50	115.00	-2	8,813	-0.02%
2021/11/17	0.2	113.86	2.5	114.21	114.50	-2.3	8,875	-0.03%
2021/11/16	1	112.99	5.6	113.53	114.00	-4.6	8,933	-0.05%
2021/11/15	7.6	112.34	21.4	112.74	113.00	-13.9	8,916	-0.16%
2021/11/12	0.1	112.20	15.3	112.23	112.50	-15.2	8,842	-0.17%
2021/11/11	2.1	111.76	10.1	112.25	112.50	-8.1	8,892	-0.09%
2021/11/10	5	111.00	26.2	111.79	112.00	-21.2	8,860	-0.24%
2021/11/09	12.7	111.01	13	111.50	111.50	-0.3	8,841	0.00%
2021/11/08	10	111.00	23.1	111.26	111.50	-13	8,898	-0.15%
2021/11/05	13.2	110.62	40.1	111.00	111.00	-26.9	8,905	-0.30%
2021/11/04	5	110.50	6.5	110.89	111.00	-1.4	8,932	-0.02%
2021/11/03	21.2	110.26	1	110.00	110.50	20.2	8,926	0.23%
2021/11/02	11.1	110.50	1.3	110.53	110.50	9.8	8,958	0.11%
2021/11/01	10.1	110.50	1	110.50	111.00	9.1	9,076	0.10%
2021/10/29	7.2	110.50	7	110.50	110.50	0.2	9,144	0.00%
2021/10/28	7.4	110.50	6	110.83	110.00	1.4	9,179	0.02%
2021/10/27	40	110.50	0.2	110.50	110.50	39.9	9,204	0.43%
2021/10/26	1.2	111.00	0	0.00	110.50	1.2	9,227	0.01%
2021/10/25	2.1	111.24	1.1	111.00	111.00	1	9,170	0.01%
2021/10/22	0	0.00	28	111.00	111.50	-28	9,112	-0.31%
2021/10/21	29.8	110.51	11.1	110.50	110.50	18.7	9,070	0.21%
2021/10/20	10.1	110.50	10	111.00	111.00	0.1	9,000	0.00%
2021/10/19	0	0.00	12.9	111.47	111.50	-12.9	8,964	-0.14%
2021/10/18	3.1	110.68	17.4	111.00	111.00	-14.3	9,001	-0.16%
2021/10/15	54.1	110.53	13.1	111.00	111.00	41	8,994	0.46%
2021/10/14	16.4	110.51	0	0.00	110.50	16.4	8,897	0.18%
2021/10/13	0	111.00	0.1	111.00	111.50	0	8,839	0.00%
2021/10/12	16.2	111.00	20	111.25	111.50	-3.8	8,807	-0.04%
2021/10/08	10.1	111.00	14	111.50	111.50	-3.9	8,590	-0.05%
2021/10/07	10.1	111.00	20	111.50	111.50	-9.9	8,477	-0.12%
2021/10/06	10.1	110.51	11.2	111.00	111.00	-1.1	8,476	-0.01%
2021/10/05	10.1	110.50	7	110.86	110.50	3.1	8,385	0.04%
2021/10/04	0	110.50	21.7	110.98	111.00	-21.6	8,323	-0.26%
2021/10/01	8.2	110.51	5.1	110.51	110.50	3.1	8,279	0.04%
2021/09/30	13.9	111.00	0.1	111.00	110.50	13.8	8,158	0.17%
2021/09/29	0.3	111.14	0	111.00	111.50	0.3	8,088	0.00%
2021/09/28	5.2	111.01	5	111.00	111.00	0.2	7,995	0.00%
2021/09/27	8.1	111.13	12	111.42	111.00	-4	8,000	-0.05%
2021/09/24	5.3	111.02	0.1	111.50	111.50	5.3	8,040	0.07%
2021/09/23	6.2	111.09	2	111.01	111.00	4.1	8,090	0.05%
2021/09/22	3.3	110.54	0	0.00	111.00	3.3	8,058	0.04%
2021/09/17	10	111.00	1	111.00	111.00	9	7,915	0.11%
2021/09/16	7.1	111.08	8	111.50	111.50	-0.9	7,787	-0.01%
2021/09/15	4.3	111.04	6.8	111.43	111.00	-2.5	7,730	-0.03%
2021/09/14	1.1	111.00	6	111.08	111.00	-4.9	7,713	-0.06%
2021/09/13	4.8	110.58	3	111.00	111.00	1.8	7,685	0.02%
2021/09/10	3.3	110.70	4	110.63	110.50	-0.7	7,651	-0.01%
2021/09/09	4.1	110.76	8.1	110.70	110.50	-4	7,781	-0.05%
2021/09/08	2.7	110.81	3	111.17	111.00	-0.3	7,776	0.00%
2021/09/07	10	111.00	0	111.00	111.00	10	7,694	0.13%
2021/09/06	4.1	111.02	5.1	111.50	111.00	-1	7,653	-0.01%
2021/09/03	4	111.00	1.1	111.46	111.00	2.9	7,610	0.04%
2021/09/02	6	110.59	0.1	111.00	111.00	6	7,559	0.08%
2021/09/01	5.9	110.99	0.8	111.53	110.50	5.1	7,540	0.07%
2021/08/31	8.3	111.87	0.8	111.62	112.00	7.5	7,399	0.10%
2021/08/30	9.2	110.95	6	110.83	111.00	3.2	7,104	0.04%
2021/08/27	9.8	110.04	2.1	110.05	110.00	7.7	6,986	0.11%
2021/08/26	5.8	110.15	1.5	110.13	110.00	4.3	6,911	0.06%
2021/08/25	41.6	109.82	1	110.00	110.00	40.6	6,767	0.60%
2021/08/24	6.3	115.50	15.1	115.50	115.50	-8.8	6,226	-0.14%
2021/08/23	12.7	116.12	1.3	116.39	115.50	11.4	6,074	0.19%
2021/08/20	5	116.10	0	0.00	116.00	5	6,040	0.08%
2021/08/19	3.5	116.64	2.5	116.70	116.50	1	6,270	0.02%
2021/08/18	2.2	117.00	3	117.50	117.50	-0.8	6,191	-0.01%
2021/08/17	3	117.33	1.3	117.39	117.50	1.7	6,178	0.03%
2021/08/16	2	117.25	1.2	117.42	117.50	0.8	6,092	0.01%
2021/08/13	2	117.00	1	118.00	117.50	1	6,155	0.02%
2021/08/12	2	117.75	23	118.00	118.00	-21	6,156	-0.34%
2021/08/11	1.5	117.50	94.4	118.00	118.00	-92.9	6,074	-1.53%
2021/08/10	1.9	117.49	0	0.00	118.00	1.9	6,124	0.03%
2021/08/09	7.1	117.00	8.3	117.06	117.50	-1.2	6,153	-0.02%
2021/08/06	1.2	117.50	6.1	117.58	117.50	-4.9	6,248	-0.08%
2021/08/05	2.1	117.24	0.7	117.49	118.00	1.4	6,307	0.02%
2021/08/04	0	0.00	5	116.60	117.50	-5	6,531	-0.08%
2021/08/03	0.2	116.50	0	116.50	117.00	0.2	6,536	0.00%
2021/08/02	1	116.00	2	116.00	116.50	-1	6,472	-0.02%
2021/07/30	3	115.83	0	0.00	115.00	3	6,355	0.05%
2021/07/29	0.3	116.00	0.4	116.00	116.50	-0.2	6,343	0.00%
2021/07/28	1.1	115.48	20	115.25	116.00	-18.9	6,328	-0.30%
2021/07/27	0	114.50	2.1	115.50	115.50	-2	6,476	-0.03%
2021/07/26	0.2	115.00	0	0.00	115.00	0.2	6,548	0.00%
2021/07/23	0.1	115.00	1.6	115.50	115.00	-1.5	6,561	-0.02%
2021/07/22	0	0.00	3.1	115.48	116.00	-3.1	6,607	-0.05%
2021/07/21	0	0.00	5.1	114.89	115.00	-5.1	6,636	-0.08%
2021/07/20	3.1	114.48	0	114.50	115.00	3.1	6,674	0.05%
2021/07/19	4.2	114.61	4.2	114.85	115.00	0	6,714	0.00%
2021/07/16	0.6	114.00	4	114.62	115.00	-3.5	6,812	-0.05%
2021/07/15	4	114.12	1	114.00	114.50	3	6,846	0.04%
2021/07/14	0.1	114.00	0.1	114.00	114.50	0	6,910	0.00%
2021/07/13	0	0.00	3.1	114.17	114.50	-3.1	6,961	-0.04%
2021/07/12	0.1	114.00	0.1	114.00	113.50	0	7,036	0.00%
2021/07/08	0.2	113.97	1.1	114.46	114.00	-0.9	7,716	-0.01%
2021/07/07	0.1	113.92	0.1	114.00	114.00	0.1	7,757	0.00%
2021/07/06	1	114.00	0	114.50	114.00	1	7,853	0.01%
2021/07/05	0	0.00	2.2	114.00	114.50	-2.2	7,958	-0.03%
2021/07/02	2	113.50	0	113.50	114.00	2	8,067	0.02%
2021/07/01	0.4	114.00	1	114.00	113.50	-0.7	8,151	-0.01%
2021/06/30	5	114.00	0	114.00	114.00	5	8,206	0.06%
2021/06/29	4.2	114.12	0.1	114.00	114.00	4.2	8,211	0.05%
2021/06/28	3	114.33	2	114.50	114.00	1	8,396	0.01%
2021/06/25	1	114.50	0	114.50	114.50	1	8,497	0.01%
2021/06/24	2	114.00	0	0.00	114.00	2	8,547	0.02%
2021/06/23	1	114.00	3	114.50	114.50	-2	8,600	-0.02%
2021/06/22	0	0.00	1.4	114.00	114.00	-1.4	8,627	-0.02%
2021/06/21	2.1	113.51	0	114.00	113.50	2.1	8,630	0.02%
2021/06/18	0.1	114.00	1	114.49	113.50	-1	8,656	-0.01%
2021/06/17	3	114.00	0	114.00	114.50	3	8,558	0.03%
2021/06/16	0.1	114.00	12.2	114.21	115.00	-12.1	8,795	-0.14%
2021/06/15	2.8	114.50	4.1	114.50	114.50	-1.4	8,794	-0.02%
2021/06/11	0.1	114.50	3	114.66	114.50	-2.9	8,886	-0.03%
2021/06/10	1.1	114.00	0	0.00	114.50	1.1	8,887	0.01%
2021/06/09	0.1	113.51	1.1	114.00	114.00	-1	8,915	-0.01%
2021/06/08	0.2	113.75	1	114.50	114.50	-0.8	8,918	-0.01%
2021/06/07	0.1	113.68	1	113.50	114.00	-0.9	8,983	-0.01%
2021/06/04	0.1	113.75	2	114.00	114.00	-1.9	9,008	-0.02%
2021/06/03	0.4	113.50	1	114.00	114.00	-0.6	9,042	-0.01%
2021/06/02	0.1	113.75	0	0.00	114.00	0.1	9,139	0.00%
2021/06/01	0.1	113.50	2	113.50	113.50	-1.9	9,200	-0.02%
2021/05/31	0.3	113.11	2.2	113.46	113.50	-2	9,354	-0.02%
2021/05/28	0	112.55	1	113.00	113.00	-1	9,466	-0.01%
2021/05/27	4.9	112.20	1	112.50	112.00	3.9	9,496	0.04%
2021/05/26	2.1	113.26	1.2	113.50	113.00	0.9	9,361	0.01%
2021/05/25	0.2	113.41	0.2	113.50	114.00	0	9,510	0.00%
2021/05/24	5.1	113.20	0.3	113.91	113.00	4.7	9,538	0.05%
2021/05/21	0	0.00	6	114.00	114.50	-6	9,646	-0.06%
2021/05/20	0	113.00	1.1	113.47	113.50	-1	9,591	-0.01%
2021/05/19	2.1	112.51	1	112.50	112.50	1.1	9,613	0.01%
2021/05/18	1.3	113.00	0.4	112.52	113.50	1	9,687	0.01%
2021/05/17	12.2	112.08	6.8	112.30	112.50	5.4	9,697	0.06%
2021/05/14	1.1	111.62	5	112.20	113.50	-3.9	9,644	-0.04%
2021/05/13	8.2	111.13	1.1	112.45	111.00	7.1	9,604	0.07%
2021/05/12	65.3	111.96	19.8	112.48	112.50	45.5	9,480	0.48%
2021/05/11	0	113.50	6	113.67	114.50	-6	9,104	-0.07%
2021/05/10	1	113.50	0.3	113.18	114.00	0.7	9,090	0.01%
2021/05/07	0	113.50	3	113.17	113.50	-3	9,201	-0.03%
2021/05/06	0.1	112.60	0	0.00	113.00	0.1	9,312	0.00%
2021/05/05	0.1	112.53	1	112.50	112.00	-0.9	9,328	-0.01%
2021/05/04	38.7	112.92	2.1	113.48	112.50	36.7	9,354	0.39%
2021/05/03	36.1	113.04	7.2	113.43	113.00	28.9	9,217	0.31%
2021/04/29	1	113.50	2.1	113.52	114.00	-1.1	9,214	-0.01%
2021/04/28	0.1	113.50	1.9	113.77	114.00	-1.8	9,320	-0.02%
2021/04/27	11.3	113.41	0.7	113.24	114.00	10.6	9,451	0.11%
2021/04/26	2.3	113.94	11.3	113.54	114.00	-9	9,390	-0.10%
2021/04/23	2.2	114.00	0.9	114.00	114.00	1.3	9,345	0.01%
2021/04/22	3.3	114.01	11.3	114.45	114.50	-8	9,377	-0.09%
2021/04/21	1.6	114.82	1	114.00	114.50	0.6	9,312	0.01%
2021/04/20	0.2	114.50	1.6	114.82	115.00	-1.4	9,312	-0.02%
2021/04/19	1.1	113.96	9.4	114.21	114.50	-8.3	9,326	-0.09%
2021/04/16	2.1	114.00	7	114.00	114.00	-4.9	9,426	-0.05%
2021/04/15	3	113.00	9.5	113.87	114.00	-6.5	9,432	-0.07%
2021/04/14	1	113.50	29.6	113.06	113.00	-28.6	9,276	-0.31%
2021/04/13	2.1	111.50	5.1	111.99	112.00	-3	8,870	-0.03%
2021/04/12	3.1	111.82	0	0.00	111.00	3.1	8,872	0.04%
2021/04/09	7.2	111.44	10.2	111.56	112.00	-3	8,860	-0.03%
2021/04/08	13.3	111.31	0.6	112.00	111.00	12.7	8,789	0.14%
2021/04/07	0	0.00	10.5	112.43	112.00	-10.5	8,736	-0.12%
2021/04/06	24	111.52	10	112.00	112.00	14	8,635	0.16%
2021/04/01	23.1	111.50	1	111.51	111.50	22.1	8,604	0.26%
2021/03/31	25.1	111.50	1.1	111.98	111.50	24.1	8,637	0.28%
2021/03/30	45.2	111.96	0.3	111.50	111.50	44.9	8,514	0.53%
2021/03/29	1	111.50	1.2	111.50	112.00	-0.2	8,520	0.00%
2021/03/26	3.1	111.00	11.1	111.05	111.50	-8	8,510	-0.09%
2021/03/25	1	111.00	6.1	111.50	111.50	-5.1	8,516	-0.06%
2021/03/24	1.2	110.51	5	111.00	111.00	-3.8	8,526	-0.04%
2021/03/23	0.4	110.61	12.7	110.97	111.00	-12.3	8,540	-0.14%
2021/03/22	0.2	110.50	2	110.25	110.50	-1.8	8,582	-0.02%
2021/03/19	28.1	110.05	0	0.00	110.00	28.1	8,579	0.33%
2021/03/18	0.2	110.50	1.2	110.50	111.00	-1.1	8,374	-0.01%
2021/03/17	16.4	110.07	11.1	110.50	110.50	5.3	8,382	0.06%
2021/03/16	0.3	110.50	0	0.00	110.50	0.3	8,299	0.00%
2021/03/15	14.1	110.61	1	110.51	110.50	13	8,364	0.16%
2021/03/12	0.2	110.53	4.4	110.85	111.00	-4.2	8,384	-0.05%
2021/03/11	4.1	110.51	1	111.00	111.00	3.1	8,456	0.04%
2021/03/10	1	110.50	7.2	110.50	110.50	-6.2	8,440	-0.07%
2021/03/09	1.1	110.02	2.1	110.49	110.50	-0.9	8,467	-0.01%
2021/03/08	12	110.00	2	110.75	110.00	10	8,478	0.12%
2021/03/05	1.2	110.00	0.2	109.63	110.00	1	8,424	0.01%
2021/03/04	3	109.51	0.3	110.00	109.50	2.7	8,612	0.03%
2021/03/03	1.1	110.00	4.2	110.24	109.50	-3.1	8,509	-0.04%
2021/03/02	9	109.94	2.2	110.00	109.50	6.8	8,444	0.08%
2021/02/26	4.1	110.00	0	0.00	109.50	4.1	8,417	0.05%
2021/02/25	1	110.50	3.2	110.16	110.50	-2.1	8,214	-0.03%
2021/02/24	3.1	109.51	2.3	109.78	109.50	0.8	8,133	0.01%
2021/02/23	0	109.50	2	108.75	109.50	-2	8,099	-0.02%
2021/02/22	13.2	108.92	3	108.67	108.50	10.2	8,006	0.13%
2021/02/19	7	108.57	1.1	108.53	109.00	6	7,940	0.08%
2021/02/18	8.1	108.50	2.2	108.54	108.50	5.9	7,923	0.07%
2021/02/17	14	108.59	1.1	108.50	108.50	12.9	7,885	0.16%
2021/02/05	3.2	108.50	1	108.50	108.50	2.2	7,767	0.03%
2021/02/04	12.1	108.46	0	0.00	108.00	12.1	7,701	0.16%
2021/02/03	1	108.51	0.2	108.60	109.00	0.9	7,677	0.01%
2021/02/02	2.1	108.52	4.3	108.65	109.00	-2.1	7,665	-0.03%
2021/02/01	1.2	109.41	2.1	109.00	109.00	-0.9	7,665	-0.01%
2021/01/29	20.1	108.18	0	0.00	108.00	20.1	7,578	0.26%
2021/01/28	13.4	108.51	0.2	109.50	109.00	13.2	7,468	0.18%
2021/01/27	1	109.00	7	109.00	109.00	-6	7,352	-0.08%
2021/01/26	2	108.75	0.3	109.00	108.50	1.7	7,362	0.02%
2021/01/25	0.1	109.00	7	109.00	109.00	-6.9	7,373	-0.09%
2021/01/22	3	108.67	30.2	108.50	108.50	-27.2	7,356	-0.37%
2021/01/21	11.3	109.06	1	109.49	108.50	10.3	7,274	0.14%
2021/01/20	9.5	109.46	0	0.00	109.00	9.5	7,178	0.13%
2021/01/19	1	111.00	0	0.00	111.00	1	7,018	0.01%
2021/01/18	31.1	111.50	2	111.50	111.00	29.1	7,020	0.41%
2021/01/15	1	111.49	8.3	111.79	111.00	-7.3	6,989	-0.10%
2021/01/14	0	111.50	4	111.87	112.00	-4	6,915	-0.06%
2021/01/13	0	0.00	18.8	111.10	111.50	-18.8	6,904	-0.27%
2021/01/12	1.4	111.25	2.2	110.96	111.00	-0.8	6,812	-0.01%
2021/01/11	1	110.00	31	110.52	111.00	-30	6,739	-0.44%
2021/01/08	2.1	109.02	8.5	109.68	110.00	-6.4	6,591	-0.10%
2021/01/07	4	109.00	1	109.00	109.00	3	6,554	0.05%
2021/01/06	1	109.00	1.1	109.00	109.50	-0.1	6,517	0.00%
2021/01/05	4.1	109.01	1.3	109.50	109.50	2.8	6,441	0.04%
2021/01/04	6	109.00	8	109.00	109.00	-2	6,408	-0.03%
2020/12/31	0	109.50	2.6	109.69	109.00	-2.6	6,400	-0.04%
2020/12/30	0.2	109.24	2.2	109.69	110.00	-2	6,467	-0.03%
2020/12/29	1.1	108.50	4	109.50	109.00	-2.9	6,430	-0.04%
2020/12/28	2	109.50	1	109.50	109.50	1	6,453	0.02%
2020/12/25	1	108.50	1.2	108.93	108.50	-0.1	6,487	0.00%
2020/12/24	62.2	108.24	0	0.00	108.00	62.2	6,422	0.97%
2020/12/23	4.1	108.76	0	0.00	108.50	4.1	6,382	0.06%
2020/12/22	0	109.50	0.2	109.00	109.00	-0.2	6,374	0.00%
2020/12/21	3	109.50	3.3	109.50	109.50	-0.3	6,454	0.00%
2020/12/18	0	0.00	0.1	109.50	109.50	-0.1	6,450	0.00%
2020/12/17	0.1	109.00	0	109.00	109.50	0.1	6,377	0.00%
2020/12/16	1	108.50	3	109.00	109.50	-2	6,345	-0.03%
2020/12/15	2.1	108.52	3.4	108.98	109.00	-1.3	6,336	-0.02%
2020/12/11	13.4	108.09	0.1	108.50	108.50	13.3	6,278	0.21%
2020/12/10	0	109.00	11	108.64	108.50	-11	6,227	-0.18%
2020/12/09	15.1	108.50	0	109.00	108.50	15	6,215	0.24%
2020/12/08	1.1	108.95	1.1	108.52	109.50	0.1	6,120	0.00%
2020/12/07	12.1	109.33	1	108.50	108.50	11.1	6,078	0.18%
2020/12/04	2	109.00	0	0.00	109.50	2	6,036	0.03%
2020/12/03	2.2	108.54	1.1	109.00	108.50	1.1	6,004	0.02%
2020/12/02	2.1	108.76	0	0.00	109.00	2.1	5,965	0.04%
2020/12/01	1.1	108.53	2.1	109.00	109.00	-1	5,949	-0.02%
2020/11/30	9	109.39	0.1	109.50	108.50	8.9	5,922	0.15%
2020/11/27	0	109.50	5	109.50	109.50	-5	5,714	-0.09%
2020/11/26	1	109.00	0.1	109.00	109.50	0.9	5,698	0.02%
2020/11/25	4.8	109.11	1	108.50	109.00	3.8	5,670	0.07%
2020/11/24	7	109.79	2	110.00	109.50	5	5,624	0.09%
2020/11/23	0	0.00	1.1	110.00	110.50	-1.1	5,603	-0.02%
2020/11/20	1	109.50	0.3	109.50	109.50	0.7	5,570	0.01%
2020/11/19	0.1	109.50	0	0.00	110.00	0.1	5,554	0.00%
2020/11/17	1.1	109.05	9.2	109.55	110.00	-8.1	5,484	-0.15%
2020/11/16	1.3	109.13	2.2	109.50	109.50	-0.9	5,461	-0.02%
2020/11/13	0.1	110.00	0	0.00	110.00	0.1	5,440	0.00%
2020/11/12	0.1	109.50	3.1	109.98	110.00	-3	5,412	-0.06%
2020/11/11	0.1	109.50	2	110.00	110.00	-1.9	5,433	-0.04%
2020/11/10	0	110.00	6.1	109.92	110.00	-6.1	5,382	-0.11%
2020/11/09	2.1	109.27	3	109.83	110.00	-0.9	5,352	-0.02%
2020/11/06	0.1	109.50	0	0.00	109.50	0.1	5,338	0.00%
2020/11/05	0	109.50	5	109.60	110.00	-5	5,349	-0.09%
2020/11/04	0.1	109.00	0.1	109.00	109.50	0	5,309	0.00%
2020/11/03	0	109.00	2.5	109.20	109.50	-2.5	5,344	-0.05%
2020/11/02	0	0.00	7.1	108.78	109.50	-7.1	5,273	-0.13%
2020/10/30	0	0.00	13	107.50	107.00	-13	5,220	-0.25%
2020/10/29	3	107.51	0	0.00	107.50	3	5,181	0.06%
2020/10/28	0	0.00	1	108.50	108.50	-1	5,254	-0.02%
2020/10/27	0.2	108.50	3.1	108.67	109.00	-2.9	5,288	-0.06%
2020/10/26	0.2	108.00	9	108.11	108.50	-8.8	5,251	-0.17%
2020/10/23	1	107.50	2	107.50	107.50	-1	5,278	-0.02%
2020/10/21	2	107.00	2.2	107.00	107.00	-0.2	5,520	0.00%
2020/10/20	1	107.00	0.1	107.00	106.50	0.9	5,527	0.02%
2020/10/19	1	106.50	0	107.00	107.00	1	5,596	0.02%
2020/10/16	4.4	106.54	1	106.50	106.50	3.4	5,648	0.06%
2020/10/15	19.4	106.67	1	106.50	106.50	18.4	5,679	0.32%
2020/10/14	35	107.00	1	107.00	107.50	34	5,609	0.61%
2020/10/13	3.1	107.18	0	0.00	107.50	3.1	5,675	0.05%
2020/10/12	0.1	107.50	0	0.00	107.00	0.1	5,834	0.00%
2020/10/08	12.1	107.00	0	0.00	107.50	12.1	6,335	0.19%
2020/10/07	13.9	107.03	0	0.00	106.50	13.9	6,401	0.22%
2020/10/06	0	108.00	1.1	107.54	108.00	-1.1	6,385	-0.02%
2020/10/05	5.1	107.01	0	0.00	107.00	5.1	6,427	0.08%
2020/09/30	4	107.50	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0	0.00	5	108.50	108.50	-5	6,633	-0.08%
2020/09/28	3	108.00	4	107.75	108.00	-1	6,793	-0.02%
2020/09/25	1.1	107.05	0	0.00	107.50	1.1	6,905	0.02%
2020/09/24	5.3	107.31	1	107.50	107.00	4.3	6,900	0.06%
2020/09/23	10	107.90	2.2	108.00	107.50	7.8	7,205	0.11%
2020/09/22	1.3	108.50	0	0.00	108.00	1.3	7,399	0.02%
2020/09/21	1	108.00	2	108.50	108.50	-1	7,687	-0.01%
2020/09/18	0	0.00	0.1	109.00	109.00	-0.1	7,807	0.00%
2020/09/17	0.1	109.00	1	108.50	109.00	-1	7,895	-0.01%
2020/09/16	0	0.00	1	108.50	109.00	-1	8,023	-0.01%
2020/09/09	0	0.00	6	109.00	108.50	-6	8,371	-0.07%
2020/09/08	0	109.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/07	7	108.00	0	0.00	108.50	7	8,524	0.08%
2020/09/04	16	108.00	4	108.38	108.50	12	8,607	0.14%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/09/01	1.5	109.00	0	0.00	109.00	1.5	8,778	0.02%
2020/08/31	3	108.83	1	108.50	108.50	2	8,763	0.02%
2020/08/28	1.1	108.53	0	0.00	109.00	1.1	8,761	0.01%
2020/08/27	2.3	109.06	3	109.00	109.50	-0.7	8,858	-0.01%
2020/08/26	0	0.00	0.2	109.00	109.00	-0.2	8,858	0.00%
2020/08/25	2	109.25	1.1	109.00	109.00	0.9	8,848	0.01%
2020/08/24	2	109.50	10	109.00	109.00	-8	9,077	-0.09%
2020/08/21	0	109.50	9.8	109.19	109.50	-9.7	9,151	-0.11%
2020/08/20	3.1	108.84	2	109.00	109.00	1.1	9,184	0.01%
2020/08/19	0	0.00	2	109.50	109.00	-2	9,151	-0.02%
2020/08/18	0	0.00	0.6	109.00	109.00	-0.6	9,134	-0.01%
2020/08/17	0.1	109.00	11	109.00	108.50	-10.9	9,252	-0.12%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/13	1	109.01	4	109.13	109.50	-3	9,294	-0.03%
2020/08/12	4	108.13	0	0.00	109.00	4	9,347	0.04%
2020/08/11	1	108.50	1	109.00	108.50	0	9,408	0.00%
2020/08/10	1	109.00	1	109.00	108.50	0	9,398	0.00%
2020/08/06	1	108.50	1.7	108.90	109.00	-0.7	9,383	-0.01%
2020/08/05	4.5	108.33	0	109.00	108.00	4.5	9,406	0.05%
2020/08/04	13	108.58	2	108.50	108.50	11	9,409	0.12%
2020/08/03	9	108.94	0.2	108.50	108.00	8.8	9,690	0.09%
2020/07/31	2	109.50	0	0.00	109.50	2	9,648	0.02%
2020/07/30	2.1	109.00	0	0.00	108.50	2.1	9,635	0.02%
2020/07/29	3.2	109.16	1.2	109.00	108.50	2	9,639	0.02%
2020/07/28	3.3	108.38	5.1	108.01	108.50	-1.8	9,667	-0.02%
2020/07/27	9	108.50	1	108.50	108.00	8	9,661	0.08%
2020/07/24	2	109.25	0.1	109.50	109.00	1.9	9,568	0.02%
2020/07/23	7	109.07	1.3	109.26	109.00	5.7	9,554	0.06%
2020/07/22	2	109.75	0.5	110.00	110.00	1.5	9,522	0.02%
2020/07/21	0	0.00	1.1	110.00	110.00	-1.1	9,466	-0.01%
2020/07/20	0	0.00	1	110.00	110.00	-1	9,461	-0.01%
2020/07/17	3.2	109.84	0	0.00	109.50	3.2	9,486	0.03%
2020/07/16	11	110.00	2	110.00	109.50	9	9,520	0.09%
2020/07/15	11	109.55	0	0.00	109.50	11	9,420	0.12%
2020/07/14	26	110.02	0	0.00	110.00	26	8,955	0.29%
2020/07/13	6.3	110.60	0.1	111.00	110.50	6.2	8,907	0.07%
2020/07/10	3	110.67	10.2	110.51	111.00	-7.2	8,931	-0.08%
2020/07/09	22.2	111.45	1	111.00	110.50	21.2	8,945	0.24%
2020/07/08	0.3	112.00	0	112.00	112.00	0.3	8,834	0.00%
2020/07/07	86	111.03	0	0.00	111.50	86	8,741	0.98%
2020/07/06	15	111.77	0	0.00	112.00	15	8,596	0.17%
2020/07/03	14.2	113.07	0	0.00	112.00	14.2	8,492	0.17%
2020/07/02	57.5	111.07	90.1	113.00	114.00	-32.6	8,492	-0.38%
2020/07/01	24	116.90	40.8	116.55	116.50	-16.8	8,132	-0.21%
2020/06/30	2	116.25	9	116.33	117.00	-7	8,024	-0.09%
2020/06/29	5	114.50	3.2	114.50	115.00	1.8	7,807	0.02%
2020/06/24	4	114.00	24.5	114.43	114.50	-20.5	7,726	-0.26%
2020/06/23	5	113.50	91.1	113.99	114.00	-86.1	7,635	-1.13%
2020/06/22	3	113.00	40	113.50	113.50	-37	7,541	-0.49%
2020/06/19	1	113.50	3.1	113.00	113.00	-2.1	7,625	-0.03%
2020/06/18	1	112.50	1	113.00	112.50	0	7,664	0.00%
2020/06/17	0	0.00	0	112.50	113.00	0	7,791	0.00%
2020/06/16	0	0.00	0	112.50	112.50	0	8,102	0.00%
2020/06/15	4	112.25	0	112.00	111.50	4	8,380	0.05%
2020/06/12	0	0.00	1	112.50	113.00	-1	8,469	-0.01%
2020/06/11	2	112.50	0.5	112.50	112.50	1.5	8,705	0.02%
2020/06/10	42	112.98	2	113.00	113.00	40	8,822	0.45%
2020/06/09	2.2	112.50	0	112.50	113.00	2.2	9,231	0.02%
2020/06/08	3	112.67	0.1	112.50	113.00	2.9	9,366	0.03%
2020/06/05	0.2	112.50	1	112.50	112.50	-0.8	9,371	-0.01%
2020/06/04	4	113.00	5	112.90	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	5	112.50	112.50	-5	9,534	-0.05%
2020/06/02	1.1	111.95	0.3	111.50	112.00	0.9	9,494	0.01%
2020/05/29	5	110.30	4	110.63	110.50	1	9,515	0.01%
2020/05/28	1	110.00	0.4	110.50	110.50	0.6	9,326	0.01%
2020/05/27	1	110.00	2	110.00	110.00	-1	9,403	-0.01%
2020/05/25	0.1	111.00	0.2	111.00	110.50	-0.1	9,453	0.00%
2020/05/22	6	111.00	1	111.50	111.00	5	9,465	0.05%
2020/05/21	0	0.00	1	111.50	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	4	111.00	111.00	-4	9,416	-0.04%
2020/05/18	0	0.00	7	110.50	110.50	-7	9,379	-0.07%
2020/05/15	2	109.75	0.1	110.00	109.50	1.9	9,289	0.02%
2020/05/14	1	110.00	0	0.00	110.00	1	9,275	0.01%
2020/05/13	1	110.00	1.2	110.00	110.00	-0.2	9,267	0.00%
2020/05/12	1	110.00	0.4	110.00	110.00	0.6	9,285	0.01%
2020/05/11	0.1	110.00	1	110.00	110.00	-0.9	9,323	-0.01%
2020/05/08	0	0.00	3	110.17	110.00	-3	9,303	-0.03%
2020/05/07	1.1	109.05	0	0.00	109.00	1.1	9,043	0.01%
2020/05/06	0.1	109.50	6	109.50	109.50	-5.9	9,075	-0.07%
2020/05/05	3	109.00	1	109.00	109.00	2	9,070	0.02%
2020/05/04	1.2	108.25	1.1	108.55	109.00	0.2	9,113	0.00%
2020/04/30	0.1	109.50	5.1	109.50	109.50	-5	9,195	-0.05%
2020/04/29	0	0.00	1.1	109.50	110.00	-1.1	9,263	-0.01%
2020/04/28	0	0.00	2	109.00	109.50	-2	9,407	-0.02%
2020/04/24	0	0.00	1	109.00	108.50	-1	9,645	-0.01%
2020/04/23	1	108.00	1.1	108.54	109.00	-0.1	9,705	0.00%
2020/04/22	4	108.38	7	108.21	109.00	-3	9,750	-0.03%
2020/04/21	2.2	108.05	3	108.67	108.50	-0.8	9,848	-0.01%
2020/04/20	1	109.00	1	109.00	109.00	0	9,879	0.00%
2020/04/17	3	108.67	0	108.50	108.50	3	9,989	0.03%
2020/04/16	5.2	108.02	0	0.00	108.00	5.2	9,978	0.05%
2020/04/15	3	108.50	3	108.50	109.00	0	9,961	0.00%
2020/04/14	0	0.00	18	108.50	108.50	-18	9,924	-0.18%
2020/04/13	6	108.33	0	0.00	108.00	6	10,020	0.06%
2020/04/10	1	107.50	5	107.60	108.00	-4	10,005	-0.04%
2020/04/09	0.2	107.50	0	107.50	107.00	0.2	9,971	0.00%
2020/04/08	0	108.00	5	107.50	108.00	-5	10,011	-0.05%
2020/04/07	2	108.00	0	0.00	107.50	2	10,024	0.02%
2020/04/06	1.7	108.00	5.2	107.52	108.00	-3.5	9,979	-0.03%
2020/04/01	4.1	107.38	2	108.00	107.00	2.1	9,914	0.02%
2020/03/31	2.1	107.00	0	0.00	107.50	2.1	9,760	0.02%
2020/03/30	1	106.50	5	106.50	106.50	-4	9,699	-0.04%
2020/03/27	21	107.05	0	0.00	107.50	21	9,687	0.22%
2020/03/26	3.2	107.82	3	108.00	107.50	0.2	9,609	0.00%
2020/03/25	0	107.50	4	108.00	108.00	-4	9,648	-0.04%
2020/03/24	0	0.00	23	107.43	107.00	-23	9,641	-0.24%
2020/03/23	0.3	105.50	1	105.00	105.50	-0.8	9,547	-0.01%
2020/03/20	5.1	105.31	2	106.00	106.50	3.1	9,537	0.03%
2020/03/19	13.1	103.97	30.6	104.35	105.50	-17.5	9,487	-0.18%
2020/03/18	2.5	105.80	3.5	106.00	106.50	-1	9,241	-0.01%
2020/03/17	2.1	104.57	28	105.43	107.00	-25.9	9,118	-0.28%
2020/03/16	8.1	105.19	0	0.00	105.00	8.1	8,883	0.09%
2020/03/13	21	104.07	8	105.06	106.00	13	8,743	0.15%
2020/03/12	7.3	107.43	8	107.75	107.50	-0.8	8,318	-0.01%
2020/03/11	5	107.80	2	108.00	108.50	3	8,113	0.04%
2020/03/10	0	0.00	2	107.50	107.50	-2	8,139	-0.02%
2020/03/09	10.2	107.80	0.1	108.00	107.50	10.1	8,022	0.13%
2020/03/06	0.1	109.00	0	0.00	108.50	0.1	7,989	0.00%
2020/03/05	1	109.50	2	110.00	110.00	-1	7,926	-0.01%
2020/03/04	0.2	109.00	0	109.00	109.00	0.1	7,879	0.00%
2020/03/03	1	108.00	2.1	108.26	108.00	-1.1	7,908	-0.01%
2020/03/02	8.5	107.59	1.3	108.00	108.00	7.2	7,876	0.09%
2020/02/27	6.3	108.50	6	108.17	108.00	0.3	8,067	0.00%
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/25	0.2	109.00	0	0.00	108.50	0.2	8,018	0.00%
2020/02/24	2	108.75	2	109.00	108.50	0	8,025	0.00%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	1	110.00	0.1	110.00	109.50	0.9	8,052	0.01%
2020/02/19	3	110.00	1.1	110.00	110.00	1.9	8,025	0.02%
2020/02/17	4	109.25	0	0.00	110.00	4	8,055	0.05%
2020/02/14	0.1	109.50	0	0.00	109.00	0.1	8,125	0.00%
2020/02/13	1	109.50	2	109.25	109.50	-1	8,147	-0.01%
2020/02/11	1	109.00	0.1	109.00	108.50	0.9	8,100	0.01%
2020/02/10	3	108.50	2.1	109.00	109.00	0.9	8,112	0.01%
2020/02/07	6	109.00	1.3	109.00	109.00	4.7	8,282	0.06%
2020/02/05	2.1	108.26	1	108.50	108.00	1.1	8,229	0.01%
2020/02/04	2	107.50	2.3	108.29	108.00	-0.3	8,195	0.00%
2020/02/03	2	107.50	0	0.00	108.00	2	8,113	0.02%
2020/01/31	8.1	107.88	3	108.00	108.00	5.1	7,981	0.06%
2020/01/30	12	108.04	15.4	108.29	108.50	-3.4	7,817	-0.04%
2020/01/20	4	109.63	0.1	110.00	109.50	3.9	7,577	0.05%
2020/01/17	1	109.01	0	0.00	109.50	1	7,539	0.01%
2020/01/16	1	109.50	2.1	109.01	109.50	-1.1	7,513	-0.01%
2020/01/15	2	109.00	0	0.00	109.00	2	7,460	0.03%
2020/01/14	7.1	109.01	4	109.63	109.50	3.1	7,317	0.04%
2020/01/13	12	109.13	2	110.00	110.00	10	7,259	0.14%
2020/01/10	2.2	109.09	0	0.00	109.50	2.2	7,239	0.03%
2020/01/08	1.1	109.05	3	109.50	109.00	-1.9	7,214	-0.03%
2020/01/07	3.1	109.18	0	0.00	109.50	3.1	7,148	0.04%
2020/01/06	7.8	110.12	0	0.00	110.00	7.8	7,024	0.11%
2020/01/03	5	110.00	1	110.00	110.50	4	7,018	0.06%
2020/01/02	16	110.00	0	110.00	109.50	16	6,976	0.23%
2019/12/31	5.1	110.40	1	110.50	110.00	4.1	6,904	0.06%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/27	5.1	111.40	0	111.50	111.50	5.1	6,837	0.07%
2019/12/26	0	0.00	1	111.00	111.00	-1	6,906	-0.01%
2019/12/25	4.3	110.65	0	0.00	110.50	4.3	6,993	0.06%
2019/12/24	8.2	110.76	0	111.00	110.50	8.2	7,013	0.12%
2019/12/23	0.1	111.50	0	0.00	111.50	0.1	6,997	0.00%
2019/12/20	2	110.75	0	0.00	111.00	2	7,058	0.03%
2019/12/19	4.2	110.50	0.1	110.50	110.00	4.1	7,019	0.06%
2019/12/18	4	110.50	0	0.00	110.50	4	6,930	0.06%
2019/12/17	3	110.50	0	0.00	110.50	3	6,942	0.04%
2019/12/16	46	111.00	0	0.00	110.50	46	6,757	0.68%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/12	2	111.50	2	111.75	111.50	0	6,455	0.00%
2019/12/11	5.7	111.32	0	0.00	111.00	5.7	6,406	0.09%
2019/12/10	12.5	111.68	0.3	112.00	111.50	12.2	6,383	0.19%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/04	3	112.50	0	0.00	113.00	3	6,358	0.05%
2019/12/03	1	113.00	0.1	113.00	113.00	0.9	6,403	0.01%
2019/11/29	1	112.50	1	112.50	113.00	0	6,449	0.00%
2019/11/27	0	0.00	0	113.00	113.00	0	6,592	0.00%
2019/11/26	1.1	112.55	2	114.00	112.50	-0.9	6,617	-0.01%
2019/11/22	0	0.00	1	113.50	114.00	-1	6,369	-0.02%
2019/11/20	0.1	113.00	2	113.50	114.00	-1.9	6,307	-0.03%
2019/11/19	40	113.00	0.1	113.00	113.00	39.9	6,258	0.64%
2019/11/15	0	0.00	1.1	113.50	113.50	-1.1	6,211	-0.02%
2019/11/14	2	112.75	0	0.00	113.00	2	6,216	0.03%
2019/11/13	0.1	113.00	0	0.00	112.50	0.1	6,280	0.00%
2019/11/12	0.1	113.50	0	0.00	113.50	0.1	6,219	0.00%
2019/11/11	0	0.00	5	113.50	114.00	-5	6,214	-0.08%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0	113.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/06	1	113.50	6	113.33	113.50	-5	6,191	-0.08%
2019/11/05	0.5	113.00	0.1	113.00	113.00	0.4	6,070	0.01%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/10/31	6	112.17	6	112.50	112.00	0	6,243	0.00%
2019/10/30	1	113.00	2.1	112.98	113.00	-1.1	6,215	-0.02%
2019/10/29	1	113.00	5.2	112.50	112.50	-4.2	6,240	-0.07%
2019/10/25	0	0.00	0.6	112.50	112.50	-0.6	6,309	-0.01%
2019/10/24	0	0.00	10	112.50	113.00	-10	6,372	-0.16%
2019/10/23	1	112.50	0	0.00	112.50	1	6,646	0.02%
2019/10/22	0	0.00	9	113.00	113.00	-9	6,756	-0.13%
2019/10/21	0	0.00	0.2	112.50	112.50	-0.2	6,880	0.00%
2019/10/18	1	112.00	3	112.33	112.50	-2	6,839	-0.03%
2019/10/17	0.1	112.00	2	112.00	112.50	-2	6,695	-0.03%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/15	0	0.00	1	112.50	112.00	-1	6,725	-0.01%
2019/10/14	1	112.00	1	112.00	112.00	0	6,779	0.00%
2019/10/09	1	112.00	2	112.50	111.50	-1	6,729	-0.01%
2019/10/08	0.1	112.00	1	112.00	112.50	-0.9	6,743	-0.01%
2019/10/03	2	111.25	0	0.00	111.50	2	6,741	0.03%
2019/10/02	0.3	112.00	11	112.00	112.00	-10.8	6,768	-0.16%
2019/10/01	0	0.00	0.4	111.50	112.00	-0.4	6,695	-0.01%
2019/09/27	2	111.00	0.1	111.00	111.00	2	6,683	0.03%
2019/09/26	0	0.00	0	110.50	110.00	0	6,632	0.00%
2019/09/25	1	111.00	1	111.00	110.50	0	6,643	0.00%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/23	0	0.00	0.1	112.00	112.00	-0.1	6,636	0.00%
2019/09/20	1	111.50	3.5	112.43	112.50	-2.5	6,715	-0.04%
2019/09/17	1	111.50	2	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	5	111.50	111.50	-5	6,668	-0.07%
2019/09/11	10	111.00	0.1	111.50	111.00	9.9	6,738	0.15%
2019/09/10	6	111.00	4.1	111.00	111.00	1.9	6,699	0.03%
2019/09/09	0	0.00	5	110.20	110.50	-5	6,675	-0.07%
2019/09/06	0	0.00	3	109.50	110.00	-3	6,674	-0.04%
2019/09/05	1	110.00	0.2	110.00	110.00	0.8	6,679	0.01%
2019/09/04	0.1	110.00	3.7	109.86	110.00	-3.6	6,695	-0.05%
2019/09/03	2	109.50	23	109.98	109.50	-21	6,673	-0.32%
2019/09/02	0	0.00	2	109.25	110.00	-2	6,626	-0.03%
2019/08/30	0	0.00	2	108.75	109.00	-2	6,541	-0.03%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/27	0	0.00	3	107.00	107.50	-3	6,526	-0.05%
2019/08/26	3.1	107.34	2	107.00	107.00	1.1	6,564	0.02%
2019/08/23	0	107.50	0	0.00	107.50	0	6,608	0.00%
2019/08/22	3	107.33	0	0.00	107.00	3	6,598	0.05%
2019/08/20	3.1	107.50	1.1	107.50	107.00	2	6,783	0.03%
2019/08/16	1	107.00	0	0.00	108.00	1	6,791	0.01%
2019/08/15	9	106.89	2	107.00	106.50	7	6,741	0.10%
2019/08/14	3.1	107.50	0	0.00	107.00	3.1	6,828	0.05%
2019/08/13	5	107.00	2	107.00	107.00	3	6,930	0.04%
2019/08/12	2	107.50	1	108.00	107.50	1	6,936	0.01%
2019/08/08	1.2	107.09	2	107.00	107.50	-0.8	6,922	-0.01%
2019/08/07	6	106.83	2	106.50	106.50	4	6,947	0.06%
2019/08/06	10.2	106.90	1	107.00	106.50	9.2	6,985	0.13%
2019/08/05	3	107.00	1	107.00	107.50	2	6,937	0.03%
2019/08/02	17	107.29	2	107.25	107.00	15	6,936	0.22%
2019/08/01	15.1	107.50	0	0.00	107.00	15.1	6,915	0.22%
2019/07/31	0.1	108.50	1	108.00	108.00	-0.9	6,920	-0.01%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/29	0.2	108.00	2	107.50	107.50	-1.8	6,887	-0.03%
2019/07/26	4.4	107.55	0	0.00	107.50	4.4	6,869	0.06%
2019/07/25	19.5	107.14	2	107.25	107.00	17.5	6,827	0.26%
2019/07/24	5	112.20	0	0.00	112.00	5	6,616	0.08%
2019/07/23	3	112.17	0	0.00	112.00	3	6,486	0.05%
2019/07/22	0	0.00	3	112.00	112.50	-3	6,405	-0.05%
2019/07/19	0	0.00	1	112.50	112.00	-1	6,385	-0.02%
2019/07/18	1.2	112.08	0	0.00	112.00	1.2	6,430	0.02%
2019/07/17	3	111.00	9	111.33	112.00	-6	6,429	-0.09%
2019/07/16	3	111.83	4	112.00	111.50	-1	6,321	-0.02%
2019/07/15	0	0.00	1	112.50	112.50	-1	6,242	-0.02%
2019/07/12	15	113.50	0	0.00	113.00	15	6,280	0.24%
2019/07/11	0	0.00	2	113.50	113.50	-2	6,263	-0.03%
2019/07/04	0.1	103.50	0	0.00	113.00	0.1	6,447	0.00%
2019/07/02	1	113.00	0	0.00	113.50	1	6,505	0.02%
2019/07/01	0	0.00	7	113.00	113.00	-7	6,507	-0.11%
2019/06/28	0.1	113.50	1	113.50	113.00	-1	6,592	-0.01%
2019/06/26	0.1	114.00	0	0.00	114.00	0.1	6,707	0.00%
2019/06/25	0	0.00	7	113.50	114.00	-7	6,708	-0.10%
2019/06/24	0	0.00	2	113.50	114.00	-2	6,729	-0.03%
2019/06/21	0	0.00	2.9	113.17	113.50	-2.9	6,689	-0.04%
2019/06/20	0.2	113.00	11	112.50	112.50	-10.8	6,613	-0.16%
2019/06/19	0	0.00	2	113.00	113.50	-2	6,580	-0.03%
2019/06/17	2.1	112.01	0	0.00	112.00	2.1	6,550	0.03%
2019/06/14	2.1	112.03	5.5	112.14	112.50	-3.4	6,531	-0.05%
2019/06/12	0	0.00	0.2	113.00	113.00	-0.2	6,696	0.00%
2019/06/11	0	0.00	1	113.50	113.50	-1	6,654	-0.02%
2019/06/10	1	113.50	1	113.50	114.00	0	6,660	0.00%
2019/06/05	0	0.00	0	113.00	113.50	0	6,704	0.00%
2019/06/04	10	113.00	5	113.00	113.00	5	6,688	0.07%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/29	0.4	111.50	1	112.00	112.00	-0.6	6,655	-0.01%
2019/05/27	4	112.50	0	0.00	112.00	4	6,589	0.06%
2019/05/22	0	0.00	2	112.00	112.00	-2	6,721	-0.03%
2019/05/21	0.1	112.00	4	112.13	112.50	-4	6,787	-0.06%
2019/05/20	0	0.00	15	112.00	111.50	-15	6,718	-0.22%
2019/05/16	0	0.00	2	110.50	110.50	-2	6,745	-0.03%
2019/05/14	0	0.00	3.6	110.44	111.50	-3.6	6,921	-0.05%
2019/05/13	0	0.00	5	110.50	110.00	-5	6,943	-0.07%
2019/05/10	1	110.00	0	0.00	110.00	1	7,083	0.01%
2019/05/09	6	110.25	1	111.00	110.00	5	7,122	0.07%
2019/05/08	3	110.50	19.1	111.03	111.50	-16.1	7,111	-0.23%
2019/05/07	0	110.50	0.1	110.50	110.50	-0.1	7,113	0.00%
2019/05/06	93	110.80	3	110.50	110.50	90	7,183	1.25%
2019/05/03	1.2	111.00	34.1	111.00	111.00	-33	7,200	-0.46%
2019/05/02	0	0.00	16.1	111.00	111.00	-16.1	7,194	-0.22%
2019/04/30	0	0.00	16.1	111.00	111.00	-16.1	7,258	-0.22%
2019/04/26	0	0.00	3	110.67	110.50	-3	7,224	-0.04%
2019/04/25	0.1	110.50	0.2	110.50	110.50	-0.1	7,168	0.00%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	0	109.50	4	110.00	109.50	-4	7,281	-0.05%
2019/04/18	0	0.00	2	110.00	110.00	-2	7,320	-0.03%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/16	2	109.50	3	110.00	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/12	2	109.50	2	109.00	109.50	0	7,423	0.00%
2019/04/11	2.1	108.52	2.4	109.00	109.00	-0.3	7,393	0.00%
2019/04/10	1	109.00	0	0.00	109.50	1	7,426	0.01%
2019/04/09	0	0.00	2	109.00	109.50	-2	7,714	-0.03%
2019/04/08	2	108.50	1	108.50	108.50	1	7,750	0.01%
2019/04/03	1.5	109.67	0	0.00	108.50	1.5	7,813	0.02%
2019/04/02	2	109.50	2	109.50	109.50	0	7,839	0.00%
2019/04/01	1.3	109.60	3	110.00	110.50	-1.8	7,776	-0.02%
2019/03/29	2	109.00	0.8	109.00	109.50	1.2	7,606	0.02%
2019/03/28	1	108.50	2	109.00	109.00	-1	7,611	-0.01%
2019/03/27	2.2	108.50	4	108.50	108.50	-1.8	7,598	-0.02%
2019/03/26	3.1	108.33	0.9	108.00	108.50	2.2	7,574	0.03%
2019/03/25	0	0.00	1	108.00	107.50	-1	7,616	-0.01%
2019/03/22	0	0.00	29	107.50	108.50	-29	7,593	-0.38%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	2	108.00	2	108.00	108.00	0	7,596	0.00%
2019/03/19	0	0.00	0.2	108.00	108.00	-0.2	7,578	0.00%
2019/03/18	0	0.00	1	108.00	108.00	-1	7,539	-0.01%
2019/03/15	1	107.50	1	108.00	108.00	0	7,534	0.00%
2019/03/14	0	0.00	2	107.50	107.50	-2	7,320	-0.03%
2019/03/13	0	0.00	2	108.00	108.00	-2	7,349	-0.03%
2019/03/12	1	108.00	3	107.83	108.00	-2	7,320	-0.03%
2019/03/11	5.3	107.50	0	0.00	107.00	5.3	7,383	0.07%
2019/03/08	1	107.00	1	107.00	107.50	0	7,532	0.00%
2019/03/07	1.4	107.14	1	107.50	107.00	0.4	7,664	0.01%
2019/03/06	1	107.50	2	107.50	107.50	-1	7,711	-0.01%
2019/03/05	14.1	107.00	0	0.00	107.00	14.1	7,763	0.18%
2019/03/04	20.1	107.00	0	0.00	107.00	20.1	7,725	0.26%
2019/02/27	0.5	107.00	4	107.00	107.00	-3.5	7,697	-0.05%
2019/02/26	11.1	106.96	2	106.50	106.50	9.1	7,675	0.12%
2019/02/25	0	0.00	2.4	106.58	107.00	-2.4	7,585	-0.03%
2019/02/22	3.1	107.00	5	107.00	107.00	-1.9	7,626	-0.02%
2019/02/21	1.1	106.05	0	0.00	106.50	1.1	7,566	0.01%
2019/02/20	7	106.07	0	0.00	106.50	7	7,586	0.09%
2019/02/19	4.1	106.26	0	0.00	106.00	4.1	7,568	0.05%
2019/02/18	1	106.00	0	0.00	106.50	1	7,643	0.01%
2019/02/15	4	106.13	1	106.00	106.50	3	7,592	0.04%
2019/02/14	5.2	106.31	0	0.00	106.00	5.2	7,577	0.07%
2019/02/13	3.2	106.34	0	0.00	106.00	3.2	7,553	0.04%
2019/02/12	5.2	106.52	0	0.00	107.00	5.2	7,414	0.07%
2019/02/11	1.1	106.52	1	107.50	106.50	0.1	7,317	0.00%
2019/01/30	0.1	107.00	2	107.00	107.00	-2	7,187	-0.03%
2019/01/29	2	106.50	0	0.00	107.00	2	7,148	0.03%
2019/01/28	20	106.50	5	106.50	106.50	15	7,199	0.21%
2019/01/25	1	107.00	0	0.00	107.00	1	7,596	0.01%
2019/01/24	2.1	106.52	0	0.00	107.00	2.1	7,749	0.03%
2019/01/23	1	107.00	1	107.50	107.00	0	7,775	0.00%
2019/01/22	3	106.50	1	106.50	107.50	2	7,813	0.03%
2019/01/21	2	106.25	0	0.00	106.50	2	7,837	0.03%
2019/01/18	0.1	107.00	0	0.00	107.00	0.1	8,117	0.00%
2019/01/16	2	106.50	1	107.00	107.00	1	8,379	0.01%
2019/01/15	2	106.50	0	0.00	107.00	2	8,397	0.02%
2019/01/14	0.1	107.00	0	0.00	106.50	0.1	8,359	0.00%
2019/01/11	2	106.75	0	0.00	107.00	2	8,363	0.02%
2019/01/10	4	106.50	0	0.00	107.00	4	8,401	0.05%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	2	107.25	0	0.00	107.00	2	8,433	0.02%
2019/01/07	0	0.00	2	108.00	108.00	-2	8,516	-0.02%
2019/01/03	0.8	107.50	0	0.00	107.00	0.8	9,009	0.01%
2019/01/02	3	108.00	5	108.00	107.00	-2	9,062	-0.02%
2018/12/28	2	110.00	25	108.86	113.00	-23	8,987	-0.26%
2018/12/27	3	106.17	21.5	106.03	106.50	-18.5	8,818	-0.21%
2018/12/26	11.1	106.00	0	0.00	106.00	11.1	8,808	0.13%
2018/12/25	0	107.00	10	106.50	106.50	-10	8,697	-0.11%
2018/12/24	1	107.00	20.5	107.01	107.00	-19.5	8,687	-0.22%
2018/12/22	0	0.00	6	107.50	108.00	-6	8,617	-0.07%
2018/12/21	0	0.00	0.2	107.50	107.50	-0.2	8,595	0.00%
2018/12/20	0	0.00	4	107.50	107.50	-4	8,608	-0.05%
2018/12/19	2	107.50	1	107.00	107.50	1	8,610	0.01%
2018/12/18	0	0.00	1	107.50	106.50	-1	8,604	-0.01%
2018/12/17	0	0.00	2	107.50	107.50	-2	8,699	-0.02%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/11	0	0.00	4	107.00	107.50	-4	8,867	-0.05%
2018/12/10	0	107.00	1	106.50	107.00	-1	8,917	-0.01%
2018/12/07	0	0.00	5	106.60	107.00	-5	8,958	-0.06%
2018/12/06	3	106.33	3	106.00	106.50	0	9,091	0.00%
2018/12/04	0.4	106.50	0	0.00	106.00	0.4	9,371	0.00%
2018/12/03	10.2	106.21	0	0.00	106.00	10.2	9,426	0.11%
2018/11/27	0	107.50	1	107.00	107.50	-1	9,007	-0.01%
2018/11/23	0	0.00	1.8	107.50	108.00	-1.8	9,050	-0.02%
2018/11/22	0	0.00	2	107.00	107.50	-2	8,978	-0.02%
2018/11/21	1	107.00	0	0.00	107.00	1	8,978	0.01%
2018/11/20	0	0.00	7.2	106.58	107.00	-7.2	8,923	-0.08%
2018/11/19	1	106.01	0	0.00	106.50	1	8,949	0.01%
2018/11/16	4.4	106.73	4	106.50	106.00	0.4	8,896	0.00%
2018/11/15	1	106.00	1	107.50	107.00	0	8,884	0.00%
2018/11/13	1	105.50	0	0.00	107.00	1	9,035	0.01%
2018/11/09	0	0.00	2	107.00	107.00	-2	9,085	-0.02%
2018/11/08	0	0.00	8	107.38	107.00	-8	9,207	-0.09%
2018/11/07	0	0.00	3	106.50	107.00	-3	9,241	-0.03%
2018/11/06	7.1	105.52	0.3	106.50	106.00	6.8	9,244	0.07%
2018/11/05	5	105.20	1	105.50	105.50	4	9,251	0.04%
2018/11/02	26.1	105.45	4	105.50	106.00	22.1	9,230	0.24%
2018/11/01	8.1	107.07	1	107.50	107.00	7.1	8,857	0.08%
2018/10/31	1	108.50	2	109.50	109.50	-1	8,724	-0.01%
2018/10/30	4	108.50	0	0.00	108.50	4	8,660	0.05%
2018/10/29	1	109.50	3	109.33	109.50	-2	8,645	-0.02%
2018/10/26	1	108.00	4	108.63	109.00	-3	8,591	-0.03%
2018/10/25	7	108.00	1	107.00	108.00	6	8,301	0.07%
2018/10/24	1	107.50	4	107.00	107.00	-3	8,291	-0.04%
2018/10/23	1	106.50	3	107.00	106.50	-2	8,218	-0.02%
2018/10/22	0	0.00	3	107.00	107.50	-3	8,211	-0.04%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/18	1	107.50	2	107.50	107.50	-1	8,341	-0.01%
2018/10/17	3	106.83	1	107.00	107.00	2	8,573	0.02%
2018/10/16	3.1	106.84	0	0.00	107.00	3.1	8,704	0.04%
2018/10/15	7.1	106.73	0	0.00	106.50	7.1	8,771	0.08%
2018/10/12	23.1	107.50	5	107.80	108.00	18.1	8,711	0.21%
2018/10/11	5.1	108.01	5.8	108.59	108.50	-0.6	8,568	-0.01%
2018/10/09	0.1	109.50	9.1	109.78	109.50	-9	8,251	-0.11%
2018/10/08	0.2	109.00	0	0.00	108.50	0.2	8,182	0.00%
2018/10/05	2	108.00	7.2	108.45	109.00	-5.2	8,172	-0.06%
2018/10/04	5.4	108.13	0	0.00	108.00	5.4	8,051	0.07%
2018/10/03	6.4	108.87	0	0.00	109.00	6.4	8,037	0.08%
2018/10/02	1.1	109.55	4	109.50	109.50	-2.9	8,043	-0.04%
2018/10/01	0.5	110.50	1.4	110.15	110.50	-0.9	7,999	-0.01%
2018/09/28	0	0.00	2.2	110.00	110.00	-2.2	8,056	-0.03%
2018/09/25	0	0.00	10	109.50	109.50	-10	8,223	-0.12%
2018/09/20	0	0.00	0.7	110.00	110.00	-0.7	8,123	-0.01%
2018/09/19	0	0.00	10	109.50	110.50	-10	8,115	-0.12%
2018/09/18	0.1	110.00	11	109.95	110.00	-10.9	8,115	-0.13%
2018/09/14	0	109.00	0	0.00	108.50	0	7,984	0.00%
2018/09/12	0	0.00	5	110.20	110.00	-5	7,988	-0.06%
2018/09/11	3	109.67	3	109.33	110.00	0	7,973	0.00%
2018/09/10	4	108.88	5.3	108.50	108.50	-1.3	8,052	-0.02%
2018/09/07	1	108.00	30	108.00	108.00	-29	8,075	-0.36%
2018/09/06	0.1	108.00	0	0.00	107.50	0.1	7,987	0.00%
2018/09/05	0.1	108.50	1	108.00	108.00	-0.9	7,979	-0.01%
2018/09/04	0	0.00	2.3	108.28	108.50	-2.3	7,974	-0.03%
2018/09/03	0	0.00	0.2	108.50	108.00	-0.2	8,005	0.00%
2018/08/29	1	108.00	0	0.00	108.50	1	8,028	0.01%
2018/08/27	2	108.00	1	108.01	108.00	1	8,102	0.01%
2018/08/24	1	107.50	6	107.50	107.50	-5	8,066	-0.06%
2018/08/23	2	108.00	0.2	108.50	108.50	1.8	8,396	0.02%
2018/08/21	2.2	108.50	0.6	108.50	108.50	1.6	8,265	0.02%
2018/08/20	0.3	107.50	1	107.50	107.00	-0.7	8,324	-0.01%
2018/08/17	2	107.00	0	0.00	107.00	2	8,254	0.02%
2018/08/16	2	107.25	0	0.00	106.50	2	8,258	0.02%
2018/08/15	4	106.88	1	107.00	107.00	3	8,181	0.04%
2018/08/14	1	106.50	0.2	107.00	107.00	0.8	8,138	0.01%
2018/08/13	2.3	107.43	1.4	107.00	106.50	0.9	8,149	0.01%
2018/08/09	0.3	107.00	0	0.00	107.00	0.3	8,248	0.00%
2018/08/08	2	106.50	3.1	107.00	107.00	-1.1	8,215	-0.01%
2018/08/07	1	106.00	5	106.50	106.50	-4	8,218	-0.05%
2018/08/06	3	106.50	0	0.00	106.50	3	8,207	0.04%
2018/08/02	5	105.70	0	0.00	105.50	5	8,414	0.06%
2018/08/01	3	106.00	0	0.00	106.00	3	8,433	0.04%
2018/07/31	8.3	106.62	0	0.00	106.00	8.3	8,451	0.10%
2018/07/30	4	105.75	1	106.00	106.00	3	8,291	0.04%
2018/07/27	1.1	105.09	2.5	105.40	105.50	-1.4	8,265	-0.02%
2018/07/26	15	105.13	0	0.00	105.50	15	8,265	0.18%
2018/07/25	24.4	105.15	1	105.50	105.00	23.4	8,278	0.28%
2018/07/24	8.2	105.76	4	107.00	105.50	4.2	8,185	0.05%
2018/07/23	34.8	106.14	0	0.00	106.50	34.8	7,877	0.44%
2018/07/20	4.1	111.50	2	111.50	111.50	2.1	7,763	0.03%
2018/07/19	0	0.00	2	112.00	111.50	-2	7,794	-0.03%
2018/07/18	1	112.00	25	111.50	112.00	-24	7,822	-0.31%
2018/07/16	0	0.00	1	111.00	111.50	-1	7,797	-0.01%
2018/07/13	1.1	111.50	0.1	111.50	111.50	0.9	7,823	0.01%
2018/07/12	1	111.00	4	111.50	111.50	-3	7,808	-0.04%
2018/07/10	1	112.00	0	0.00	112.50	1	7,789	0.01%
2018/07/09	1.1	112.00	1.2	112.00	112.00	-0.1	7,805	0.00%
2018/07/06	0	0.00	2	111.50	112.00	-2	7,883	-0.03%
2018/07/05	1	112.00	0	0.00	112.00	1	7,922	0.01%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	0	0.00	3	110.83	111.00	-3	8,117	-0.04%
2018/07/02	2.1	109.76	0	0.00	109.50	2.1	7,973	0.03%
2018/06/28	0	0.00	1	110.00	110.00	-1	8,034	-0.01%
2018/06/27	0	0.00	5	109.50	109.50	-5	8,134	-0.06%
2018/06/26	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2018/06/20	0	0.00	2	110.25	110.00	-2	8,211	-0.02%
2018/06/19	5	109.20	0	0.00	109.00	5	8,224	0.06%
2018/06/15	1.1	109.55	0	0.00	109.50	1.1	8,099	0.01%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/12	1	110.00	0	0.00	109.50	1	8,237	0.01%
2018/06/11	3	110.00	0	0.00	109.50	3	8,247	0.04%
2018/06/07	2	110.00	0	0.00	110.00	2	8,280	0.02%
2018/06/05	2	110.00	0	0.00	110.00	2	8,272	0.02%
2018/06/04	0.2	110.00	0	0.00	110.00	0.2	8,266	0.00%
2018/06/01	0.2	110.00	0	0.00	110.00	0.2	8,289	0.00%
2018/05/31	9	109.44	1	110.00	109.00	8	8,339	0.10%
2018/05/30	9	109.44	0	0.00	108.50	9	8,039	0.11%
2018/05/28	2	111.75	0	111.00	111.00	2	8,011	0.02%
2018/05/25	2	110.25	0	0.00	110.00	2	7,871	0.03%
2018/05/24	1	110.00	0	0.00	109.50	1	7,906	0.01%
2018/05/23	1.1	109.50	0	0.00	109.50	1.1	7,985	0.01%
2018/05/22	1	110.00	0	0.00	109.50	1	8,050	0.01%
2018/05/18	5	109.50	5	109.80	110.00	0	8,186	0.00%
2018/05/17	1	108.50	2	108.25	108.50	-1	8,247	-0.01%
2018/05/16	11.1	108.14	0	0.00	108.00	11.1	8,249	0.13%
2018/05/15	7.3	108.79	0	0.00	108.50	7.3	8,278	0.09%
2018/05/14	4	109.25	1	109.50	109.00	3	8,471	0.04%
2018/05/11	11.1	108.82	0	0.00	109.00	11.1	8,526	0.13%
2018/05/10	14	108.89	0	0.00	108.50	14	8,568	0.16%
2018/05/09	12.1	110.71	1	111.00	110.00	11.1	8,462	0.13%
2018/05/08	2	111.50	1	112.00	112.00	1	8,423	0.01%
2018/05/04	0.5	112.00	5	112.00	111.50	-4.5	8,560	-0.05%
2018/05/03	0	0.00	1.2	112.00	111.50	-1.2	8,621	-0.01%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/30	0	0.00	0.4	113.00	113.00	-0.4	8,611	0.00%
2018/04/27	0	0.00	2	112.50	113.00	-2	8,720	-0.02%
2018/04/26	1	111.50	0.3	111.50	111.50	0.7	8,755	0.01%
2018/04/25	3	110.00	26	110.02	110.50	-23	8,705	-0.26%
2018/04/24	12.1	111.46	3	112.00	111.00	9.1	8,617	0.11%
2018/04/23	0	0.00	1	112.50	112.50	-1	8,570	-0.01%
2018/04/19	0	0.00	1	114.00	114.00	-1	8,621	-0.01%
2018/04/18	0	0.00	3.1	114.00	114.50	-3.1	8,656	-0.04%
2018/04/16	0.2	113.00	0	0.00	113.00	0.2	8,892	0.00%
2018/04/13	6.1	113.25	1	113.00	113.50	5.1	9,006	0.06%
2018/04/12	6	114.25	3	113.83	114.00	3	9,060	0.03%
2018/04/11	10.1	114.50	11	114.05	114.00	-0.9	9,189	-0.01%
2018/04/10	0	0.00	1	114.00	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	27.2	113.59	114.00	-27.2	9,276	-0.29%
2018/04/03	1.1	112.00	4	112.00	112.00	-2.9	9,295	-0.03%
2018/04/02	6.5	113.35	1	112.50	112.50	5.5	9,253	0.06%
2018/03/31	0	0.00	1.3	113.00	113.00	-1.3	9,272	-0.01%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/29	4	112.00	1.1	112.00	111.50	2.9	9,164	0.03%
2018/03/28	0	0.00	31.3	111.84	112.50	-31.3	9,103	-0.34%
2018/03/27	1	111.50	5	111.90	112.00	-4	9,019	-0.04%
2018/03/26	0	0.00	3.2	110.53	111.00	-3.2	8,982	-0.04%
2018/03/23	0.4	110.50	3	110.50	110.00	-2.6	8,994	-0.03%
2018/03/22	0	0.00	5	110.80	111.50	-5	9,052	-0.06%
2018/03/21	0	0.00	7	110.21	110.50	-7	8,985	-0.08%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	1	109.50	0	0.00	110.00	1	9,050	0.01%
2018/03/16	1	109.00	4	109.00	110.00	-3	9,050	-0.03%
2018/03/14	0	0.00	1	108.50	109.00	-1	8,838	-0.01%
2018/03/13	2	108.50	1	109.00	109.00	1	8,913	0.01%
2018/03/12	1.1	109.05	0.1	109.50	109.00	1.1	8,998	0.01%
2018/03/09	2	109.00	0	0.00	109.50	2	9,070	0.02%
2018/03/08	0.2	109.50	1	109.50	109.50	-0.9	9,152	-0.01%
2018/03/07	0	109.50	1	109.50	109.50	-1	9,200	-0.01%
2018/03/02	0.2	108.50	0	0.00	108.00	0.2	9,367	0.00%
2018/03/01	0.2	109.00	2	109.00	108.50	-1.8	9,423	-0.02%
2018/02/27	10.5	109.97	32	110.00	109.50	-21.5	9,388	-0.23%
2018/02/26	7	109.64	8.4	109.88	110.00	-1.4	9,324	-0.02%
2018/02/23	0	109.00	6	109.08	109.50	-6	9,268	-0.06%
2018/02/22	0	0.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/21	0	109.00	4.4	108.43	109.00	-4.3	9,254	-0.05%
2018/02/12	1.2	107.00	3	107.50	106.50	-1.8	9,189	-0.02%
2018/02/09	3.1	106.53	1	107.00	107.50	2.1	9,121	0.02%
2018/02/08	0	0.00	5	108.00	108.00	-5	9,028	-0.06%
2018/02/07	0.1	108.00	8	107.75	107.50	-7.9	9,126	-0.09%
2018/02/06	9.1	106.23	3	106.33	106.50	6.1	9,070	0.07%
2018/02/05	2.1	108.50	0	0.00	108.00	2.1	8,945	0.02%
2018/02/02	0	109.00	1	109.50	109.00	-1	8,911	-0.01%
2018/02/01	0	0.00	6	109.50	109.00	-6	8,878	-0.07%
2018/01/31	1	108.50	4.1	108.99	108.50	-3.1	8,781	-0.04%
2018/01/30	1.1	108.98	2	108.75	108.00	-1	8,772	-0.01%
2018/01/29	0	0.00	2	109.25	109.50	-2	8,630	-0.02%
2018/01/26	0.1	108.50	0	0.00	108.50	0.1	8,606	0.00%
2018/01/25	1	108.50	5	108.50	108.50	-4	8,647	-0.05%
2018/01/24	0	0.00	3	109.17	108.50	-3	8,665	-0.03%
2018/01/23	0	0.00	7.6	108.96	109.00	-7.6	8,623	-0.09%
2018/01/22	0	0.00	0.2	108.50	108.50	-0.2	8,517	0.00%
2018/01/19	0	0.00	3	108.50	109.00	-3	8,520	-0.04%
2018/01/18	1.2	107.93	5.3	108.16	107.50	-4.2	8,529	-0.05%
2018/01/17	0.1	108.50	0	0.00	109.00	0.1	8,453	0.00%
2018/01/16	0	0.00	4	108.50	109.00	-4	8,464	-0.05%
2018/01/15	0	0.00	0	109.00	109.00	0	8,376	0.00%
2018/01/12	16	108.50	0	0.00	108.50	16	8,443	0.19%
2018/01/10	0.1	108.50	2.1	108.97	108.50	-2.1	8,500	-0.02%
2018/01/09	8	108.56	0.4	108.50	109.00	7.6	8,366	0.09%
2018/01/08	0	0.00	1	109.00	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	6	108.42	108.50	-6	8,277	-0.07%
2018/01/04	0.1	107.50	7	108.00	108.00	-6.9	8,145	-0.08%
2018/01/03	1	107.50	8	107.69	108.00	-7	8,204	-0.09%
2018/01/02	1	106.00	23	107.41	107.50	-22	8,119	-0.27%