• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.56%
  • 成交量
    502張
  • 產業
    上市 電子零組件類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新巨 (2420)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00464.6064.00-41,364-0.29%
2024/12/09165.60065.3065.0011,3800.07%
2024/12/04167.5000.0067.1011,4660.07%
2024/11/29066.4000.0066.1001,8580.00%
2024/11/26169.2000.0068.5011,9430.05%
2024/11/1400.00366.3766.40-32,035-0.15%
2024/11/1300.00866.5567.20-82,034-0.39%
2024/11/08370.2700.0069.8032,0270.15%
2024/11/05072.5000.0071.4001,9980.00%
2024/11/01072.1000.0072.0002,0250.00%
2024/10/30273.7000.0073.3022,0190.10%
2024/10/29073.4000.0073.5002,0140.00%
2024/10/28176.00376.4076.30-21,996-0.10%
2024/10/2500.001178.0278.10-111,987-0.55%
2024/10/24576.660.575.9676.904.51,9600.23%
2024/10/230.576.500.176.9076.900.41,9480.02%
2024/10/2200.00173.5073.60-11,911-0.05%
2024/10/2100.007.172.3872.90-7.11,904-0.37%
2024/10/171.170.7700.0069.801.11,8750.06%
2024/10/15369.93270.3070.4011,8240.05%
2024/10/1410.171.1800.0071.0010.11,7910.56%
2024/10/1100.003.976.6578.80-3.91,749-0.22%
2024/10/09275.45875.5175.80-61,748-0.34%
2024/10/082.277.5600.0076.902.21,7360.13%
2024/10/07177.80278.0079.00-11,733-0.06%
2024/10/044.176.21375.6775.901.11,7140.06%
2024/10/011077.48577.5677.9051,6990.29%
2024/09/305.176.45277.0075.803.11,6760.19%
2024/09/27174.0000.0073.5011,6510.06%
2024/09/24776.67275.7075.8051,6150.31%
2024/09/2300.00679.4877.80-61,584-0.38%
2024/09/20478.00277.8077.8021,5420.13%
2024/09/19177.8000.0077.4011,5160.07%
2024/09/18175.30675.6874.80-51,479-0.34%
2024/09/161377.259.577.1375.803.51,4700.24%
2024/09/13775.19273.9075.2051,3660.37%
2024/09/129.272.77373.0773.706.21,2980.48%
2024/09/11168.3000.0069.1011,2770.08%
2024/09/10069.80270.7069.00-21,241-0.16%
2024/09/09370.06170.5071.0021,2630.16%
2024/09/053.572.00371.4769.800.51,2800.04%
2024/09/04572.74670.6970.20-11,233-0.08%
2024/09/03674.18473.6474.2021,1350.17%
2024/09/02569.76570.3070.8009390.00%
2024/08/3000.00366.7367.00-3853-0.35%
2024/08/29062.30165.1064.20-1829-0.12%
2024/08/28263.720.365.2063.201.78180.21%
2024/08/272.367.5500.0067.402.37830.29%
2024/08/2600.00468.6367.50-4787-0.51%
2024/08/2300.002767.0068.00-27817-3.30%
2024/08/2200.00267.9567.80-2823-0.24%
2024/08/21169.0000.0069.5018640.12%
2024/08/19067.0000.0066.6001,0690.00%
2024/08/14064.7000.0064.6001,1160.00%
2024/08/09059.7000.0059.3001,1110.00%
2024/08/0700.00259.6059.70-21,124-0.18%
2024/08/06256.7000.0056.5021,1300.18%
2024/08/051.458.2400.0058.101.41,1280.12%
2024/08/020.164.5700.0064.500.11,1170.01%
2024/08/01065.5000.0065.8001,1250.00%
2024/07/31364.6000.0064.5031,1400.26%
2024/07/2900.00564.5064.40-51,142-0.44%
2024/07/220.163.8600.0064.100.11,1260.01%
2024/07/181.167.26166.8067.000.11,1130.01%
2024/07/1500.00066.6067.2001,1130.00%
2024/07/12066.4000.0066.3001,1130.00%
2024/07/11567.40567.3266.8001,1050.00%
2024/07/10069.2000.0069.0001,0920.00%
2024/07/08368.17168.0068.0021,0840.19%
2024/07/0500.002.369.5669.40-2.31,081-0.21%
2024/07/04170.00370.2069.40-21,078-0.19%
2024/07/02166.70466.7067.00-31,054-0.28%
2024/07/0100.00166.9067.30-11,052-0.10%
2024/06/2800.00267.1066.70-21,050-0.19%
2024/06/2700.000.167.5067.80-0.11,043-0.01%
2024/06/26068.80068.9068.2001,0390.00%
2024/06/25367.37367.1068.0001,0360.00%
2024/06/24270.200.169.9068.701.91,0240.19%
2024/06/21270.55171.7071.9011,0100.10%
2024/06/20469.1000.0069.3049860.41%
2024/06/19168.2900.0067.7019670.10%
2024/06/1800.00169.5068.70-1956-0.10%
2024/06/17166.80167.7067.9009120.00%
2024/06/141068.831068.8467.7009150.00%
2024/06/132768.0400.0067.60278763.08%
2024/06/1200.00262.9563.50-2817-0.24%
2024/06/11263.35162.4063.3018140.12%
2024/06/07161.9000.0062.9018110.12%
2024/06/05261.6500.0061.8028170.24%
2024/06/04162.1000.0062.3018220.12%
2024/06/03162.40062.3062.0018240.12%
2024/05/3100.00262.1562.10-2826-0.24%
2024/05/30262.7500.0062.6028270.24%
2024/05/29264.80364.0063.00-1814-0.12%
2024/05/28466.40466.0065.9007800.00%
2024/05/27167.0000.0066.4017710.13%
2024/05/24367.80468.5368.60-1738-0.13%
2024/05/23868.38569.9867.7036850.44%
2024/05/22161.60362.4764.50-2523-0.38%
2024/05/21158.8000.0058.7014690.21%
2024/05/17157.80160.0057.7004720.00%
2024/05/16158.3000.0058.3014720.21%
2024/05/15157.5000.0057.4014730.21%
2024/05/14157.4000.0057.4014720.21%
2024/05/1000.00159.4059.80-1458-0.22%
2024/05/0900.00259.1060.30-2448-0.45%
2024/05/0600.00656.3058.30-6417-1.44%
2024/04/2900.00453.7053.70-4394-1.02%
2024/04/2600.001453.7453.40-14393-3.55%
2024/04/24054.1000.0054.0003940.00%
2024/04/22053.3000.0053.5003950.00%
2024/04/1900.00354.6054.30-3391-0.77%
2024/04/16153.70153.8053.8003850.00%
2024/04/10054.0000.0054.3003620.00%
2024/04/09354.0700.0054.6033640.82%
2024/04/02153.90353.7354.00-2363-0.55%
2024/03/29053.50153.6053.50-1358-0.28%
2024/03/2800.00153.7053.50-1356-0.28%
2024/03/2700.00154.2054.00-1353-0.28%
2024/03/26153.2000.0053.2013500.28%
2024/03/25554.90155.2054.3043431.16%
2024/03/21054.09054.0754.1003370.00%
2024/03/20054.278.154.1054.20-8334-2.40%
2024/03/19753.77553.5854.2023290.61%
2024/03/1500.00052.4052.3003150.00%
2024/03/1300.00153.2052.90-1312-0.32%
2024/03/12052.73353.4052.90-3310-0.97%
2024/03/08052.09253.4051.90-2302-0.66%
2024/03/07053.70253.7053.50-2298-0.67%
2024/03/0600.00553.2653.50-5291-1.71%
2024/03/0400.00653.0252.90-6276-2.17%
2024/03/01553.00652.8852.80-1270-0.37%
2024/02/2900.00552.6452.50-5264-1.89%
2024/02/27150.90151.6051.1002510.00%
2024/02/26252.05852.5652.60-6238-2.52%
2024/02/22050.2000.0050.5002060.00%
2024/02/21051.00150.4050.50-1196-0.51%
2024/02/2000.00249.5049.55-2187-1.07%
2024/02/160.249.400.949.0949.15-0.7183-0.36%
2024/02/1500.00348.4748.50-3180-1.66%
2024/01/31247.5500.0047.6021831.09%
2024/01/30147.7000.0047.5511840.54%
2024/01/2600.00148.1548.05-1188-0.53%
2024/01/240.248.1000.0047.800.21910.10%
2024/01/22147.5500.0047.5511920.52%
2024/01/190.147.4500.0047.300.11930.03%
2024/01/1800.00047.4047.3501950.00%
2024/01/17147.6000.0047.4011970.51%
2024/01/160.248.0000.0047.600.21970.10%
2024/01/110.147.5500.0047.500.12040.05%
2024/01/10147.9500.0048.0012220.45%
2024/01/09048.2000.0048.1502270.00%
2024/01/08148.3500.0048.3012300.43%
2024/01/05348.5500.0048.4532351.27%
2024/01/04449.0500.0049.0542391.68%
2024/01/030.249.45249.5549.45-1.8251-0.72%
2024/01/020.249.3000.0049.100.22490.08%
2023/12/290.149.09148.8549.05-0.9249-0.35%
2023/12/2800.00048.7548.7002500.00%
2023/12/2700.001.348.6948.65-1.3252-0.51%
2023/12/2600.00048.4048.4002550.00%
2023/12/2500.00048.3048.100255-0.02%
2023/12/22147.95048.6547.9012550.39%
2023/12/21247.80147.9547.9512540.39%
2023/12/20247.9500.0048.0022530.79%
2023/12/1800.00148.7548.65-1250-0.40%
2023/12/15248.7500.0049.1022500.80%
2023/12/14149.0000.0049.1012500.40%
2023/12/11149.1500.0049.1512470.40%
2023/12/07148.5000.0048.6012500.40%
2023/12/06149.1500.0049.1512570.39%
2023/12/04249.00248.5548.8002520.00%
2023/12/01047.7700.0048.1002460.01%
2023/11/27347.5700.0047.5032481.21%
2023/11/24047.9000.0047.9002470.00%
2023/11/1600.00247.9548.00-2261-0.77%
2023/11/1500.00147.6047.60-1261-0.38%
2023/11/14447.2300.0047.3042621.52%
2023/11/10346.9300.0047.1032681.12%
2023/11/0900.00147.4547.50-1269-0.37%
2023/11/03146.35546.6946.40-4274-1.46%
2023/10/30045.4000.0045.2003250.00%
2023/10/26245.3000.0045.2023820.52%
2023/10/25145.80245.9545.70-1391-0.26%
2023/10/20344.8700.0044.9034650.64%
2023/10/19145.45145.3045.4004750.00%
2023/10/18246.4500.0045.3024770.42%
2023/10/1600.00147.7547.75-1466-0.21%
2023/10/1200.00347.3047.40-3490-0.61%
2023/10/11147.05346.9546.95-2489-0.41%
2023/10/04145.2000.0045.0014760.21%
2023/10/03145.75045.8045.9514730.21%
2023/09/28145.70545.7545.90-4476-0.84%
2023/09/22045.4000.0045.3004930.00%
2023/09/21145.2000.0045.2514930.20%
2023/09/20145.6500.0045.6514930.20%
2023/09/18245.1000.0045.4024940.40%
2023/09/15045.1500.0045.3504950.00%
2023/09/14145.3000.0045.0514940.20%
2023/09/13244.6800.0045.0524940.40%
2023/09/12244.7500.0044.7024930.41%
2023/09/112.144.9800.0044.852.14940.41%
2023/09/08046.4000.0046.3004880.01%
2023/09/0700.00146.8046.60-1488-0.20%
2023/09/0600.00246.2546.25-2491-0.41%
2023/09/04246.1500.0046.2024900.41%
2023/09/01945.4600.0045.8094901.83%
2023/08/31045.4500.0045.6004920.00%
2023/08/30144.9500.0045.2014960.20%
2023/08/29044.6500.0044.8005020.00%
2023/08/281.144.3200.0044.451.15030.22%
2023/08/25144.65144.7044.8005000.00%
2023/08/22145.5000.0044.9514960.20%
2023/08/184.145.7400.0045.704.14880.83%
2023/08/17146.1000.0046.3014850.21%
2023/08/15245.80345.8545.50-1480-0.21%
2023/08/145.145.4500.0045.405.14761.07%
2023/08/10145.90146.1046.1504700.00%
2023/08/0800.00147.2046.70-1466-0.21%
2023/08/042.146.5700.0046.602.14670.45%
2023/08/021.250.7200.0050.601.24460.27%
2023/08/01152.60551.7651.30-4438-0.91%
2023/07/316.552.3900.0052.606.54181.55%
2023/07/28851.7300.0051.9083832.09%
2023/07/27151.30351.1751.20-2374-0.53%
2023/07/26251.951051.3751.70-8363-2.20%
2023/07/25449.88350.3050.3013310.30%
2023/07/2400.00149.2049.65-1300-0.33%
2023/07/20248.38448.4548.40-2290-0.69%
2023/07/1900.00048.1547.950283-0.01%
2023/07/18048.9700.0048.4502830.01%
2023/07/17648.533.349.1649.502.72731.00%
2023/07/11246.3800.0046.2522740.73%
2023/07/0700.00646.7547.50-6272-2.20%
2023/07/0600.00147.4547.45-1268-0.37%
2023/07/051.147.62547.9547.70-3.9267-1.46%
2023/06/301.246.3100.0046.101.22560.45%
2023/06/29046.4500.0046.3002580.00%
2023/06/2800.00146.3546.35-1260-0.38%
2023/06/27246.0500.0046.0522610.76%
2023/06/2600.00546.3046.50-5263-1.89%
2023/06/19046.0000.0045.9002680.00%
2023/06/1400.0012.145.9646.25-12.1284-4.27%
2023/06/1200.001045.6545.75-10290-3.44%
2023/06/0900.00546.0546.20-5284-1.76%
2023/06/08146.1000.0045.9012830.35%
2023/06/07045.90146.5046.20-1284-0.35%
2023/06/06146.05146.2546.0502850.00%
2023/06/0500.00246.5546.55-2285-0.70%
2023/06/021.246.32146.0046.300.22910.07%
2023/05/31145.90145.8045.9002980.00%
2023/05/29745.6900.0045.7072982.35%
2023/05/2600.00545.3745.50-5299-1.67%
2023/05/25045.45545.3545.40-5299-1.67%
2023/05/18045.0500.0045.1502970.00%
2023/05/152.144.5100.0044.652.12940.71%
2023/05/1200.001044.4944.85-10295-3.38%
2023/05/11144.5000.0044.3012940.34%
2023/05/101045.1000.0045.15102843.52%
2023/05/090.144.95345.1744.95-2.9278-1.06%
2023/05/08545.14545.1745.3002730.00%
2023/05/0400.00544.7544.75-5261-1.91%
2023/05/03444.6500.0044.6542611.53%
2023/05/02544.8000.0044.7552591.92%
2023/04/2700.001.244.1244.20-1.2254-0.48%
2023/04/26044.0000.0044.0002510.00%
2023/04/25643.4400.0043.4562492.40%
2023/04/24044.25243.9043.85-2244-0.82%
2023/04/21543.7900.0043.9052402.08%
2023/04/19544.1500.0044.2552312.16%
2023/04/18344.80944.5544.35-6227-2.63%
2023/04/17544.87244.9044.9532181.37%
2023/04/1400.00544.3344.60-5213-2.35%
2023/04/13044.2000.0044.1501990.00%
2023/04/12044.25344.2044.20-3196-1.53%
2023/04/10544.1000.0044.1051932.58%
2023/04/07244.0000.0043.9521901.05%
2023/04/06044.1500.0043.8001870.00%
2023/03/31743.8500.0043.8571853.77%
2023/03/29044.2000.0043.7501800.00%
2023/03/28143.4500.0043.6511780.56%
2023/03/27343.6500.0043.5531771.69%
2023/03/24243.8300.0043.8021731.15%
2023/03/23243.901143.9243.85-9171-5.26%
2023/03/221744.00544.1043.80121687.11%
2023/03/211043.8500.0043.85101636.11%
2023/03/2000.00043.3043.250150-0.02%
2023/03/17043.40243.1043.10-2147-1.33%
2023/03/16043.4000.0042.9001400.00%
2023/03/1500.00243.1543.15-2138-1.45%
2023/03/14242.1500.0042.1521321.51%
2023/03/10042.6900.0042.4001300.01%
2023/03/08043.0000.0043.1001270.02%
2023/03/07043.2000.0042.7001240.03%
2023/03/0100.000.142.8042.55-0.1100-0.11%
2023/02/2400.00542.4542.50-599-5.04%
2023/02/23042.00542.0642.05-594-5.27%
2023/02/22141.8000.0042.001931.07%
2023/02/2100.00142.0042.00-191-1.09%
2023/02/1700.00041.9541.90096-0.01%
2023/02/13041.0000.0041.000950.00%
2023/02/10041.0000.0041.000950.00%
2023/02/09041.0000.0041.050940.00%
2023/02/03041.000.140.7040.95-0.195-0.10%
2023/02/01040.8500.0040.750920.00%
2023/01/1600.00139.4039.60-192-1.08%
2022/12/060.139.5000.0039.500.11500.07%
2022/12/021139.7700.0039.80111507.32%
2022/11/280.139.0000.0039.150.11550.06%
2022/11/25039.1000.0039.0501570.01%
2022/11/210.139.3000.0038.900.11800.06%
2022/11/18139.0000.0039.0011890.53%
2022/11/1700.00138.9539.00-1191-0.52%
2022/11/16239.000.139.3038.801.91920.98%
2022/11/14138.4000.0038.5511910.52%
2022/10/2700.00037.5037.550206-0.01%
2022/10/19138.351.138.5538.30-0.1180-0.04%
2022/10/1700.00138.5038.50-1179-0.56%
2022/10/13137.9900.0037.6511780.58%
2022/10/1100.00138.1037.85-1175-0.57%
2022/10/07038.9000.0038.9001700.02%
2022/10/04039.1000.0039.2001710.00%
2022/09/3000.006.538.8538.90-6.5171-3.81%
2022/09/280.138.95138.7038.75-0.9171-0.53%
2022/09/2600.00539.8839.80-5166-3.03%
2022/09/23140.1500.0040.2511640.61%
2022/09/1300.00241.4541.35-2169-1.18%
2022/09/12041.5000.0041.4501700.00%
2022/09/0800.00240.6040.90-2169-1.18%
2022/09/0700.000.140.4540.15-0.1170-0.03%
2022/09/06041.200.140.8040.50-0.1167-0.07%
2022/09/05440.85042.0541.1541662.40%
2022/09/01040.9500.0040.9501640.03%
2022/08/301.141.4200.0041.401.11620.69%
2022/08/29140.8500.0041.1011600.62%
2022/08/26143.8500.0043.9511500.67%
2022/08/2400.00043.5543.5501300.00%
2022/08/22043.8000.0043.7001300.00%
2022/08/19043.9500.0043.7501270.00%
2022/08/1800.000.443.7043.80-0.4126-0.29%
2022/08/17143.6000.0043.6011250.80%
2022/08/1600.000.343.8243.90-0.3123-0.28%
2022/08/10042.5000.0042.2501130.00%
2022/08/08041.65241.6041.70-2113-1.76%
2022/08/03041.4500.0041.6001170.00%
2022/07/28141.4000.0041.3011230.81%
2022/07/260.141.3000.0041.300.11240.08%
2022/07/2200.000.341.0040.95-0.3126-0.24%
2022/07/20240.9500.0040.7021331.50%
2022/07/18140.5500.0040.5511350.74%
2022/07/14140.3000.0040.3011380.72%
2022/07/1200.00140.1039.75-1140-0.71%
2022/07/07539.75939.6339.75-4144-2.77%
2022/07/0600.00339.9539.90-3145-2.07%
2022/07/0500.00340.6540.40-3149-2.00%
2022/07/01040.90140.3540.30-1151-0.66%
2022/06/28141.9500.0041.9011520.66%
2022/06/22341.8500.0041.6031561.91%
2022/06/21142.0000.0042.2011540.65%
2022/06/15942.9800.0043.1091605.61%
2022/06/1300.00143.1043.05-1166-0.60%
2022/06/10143.2500.0043.4011690.59%
2022/06/09043.7000.0043.1501730.00%
2022/06/08043.7500.0043.4001760.00%
2022/06/01044.0000.0043.5002030.00%
2022/05/2700.000.342.7542.85-0.3202-0.14%
2022/05/230.142.7500.0042.100.12100.05%
2022/05/1900.001042.2542.25-10219-4.57%
2022/05/1800.00342.7542.65-3221-1.35%
2022/05/16042.4500.0042.1002270.00%
2022/05/13241.8800.0041.9522280.88%
2022/05/03042.2500.0042.4502480.01%
2022/04/29142.30142.3542.5002550.00%
2022/04/28045.0000.0042.0502590.00%
2022/04/26042.32142.4542.25-1260-0.38%
2022/04/25042.2000.0042.2002640.00%
2022/04/22142.7500.0042.7012640.38%
2022/04/1800.00142.7542.70-1281-0.35%
2022/04/14043.4500.0043.3002890.00%
2022/04/1100.00542.5742.55-5297-1.68%
2022/03/310.143.4000.0043.150.13190.02%
2022/03/25044.1000.0043.5503390.00%
2022/03/24143.7000.0043.7013480.29%
2022/03/21044.2500.0044.2003640.00%
2022/03/17543.5500.0043.8553841.30%
2022/03/14043.9000.0044.1004190.00%
2022/03/10443.35443.4543.2004750.00%
2022/03/0100.00642.3042.65-6552-1.09%
2022/02/22142.5000.0042.5516360.16%
2022/02/1700.00143.5043.35-1650-0.15%
2022/02/150.143.0000.0042.300.16600.02%
2022/02/11142.9500.0043.0016740.15%
2022/02/09142.8000.0042.9517210.14%
2022/01/26142.0500.0041.8517700.13%
2022/01/25042.2000.0041.8507880.00%
2022/01/24142.5000.0042.4517960.13%
2022/01/18342.7700.0042.9037950.38%
2022/01/140.241.6600.0041.600.27980.03%
2022/01/130.142.1600.0042.200.18170.02%
2022/01/12042.4500.0042.2508270.00%
2022/01/110.442.6300.0042.200.48550.05%
2022/01/060.344.0000.0043.900.38910.03%
2022/01/05344.1300.0044.0538970.33%
2021/12/29345.1700.0045.3539050.33%
2021/12/28144.6500.0044.8019060.11%
2021/12/27344.7800.0044.8539130.33%
2021/12/23144.55144.5544.5509390.00%
2021/12/21144.80145.0044.8501,0290.00%
2021/12/20144.700.145.0544.900.91,0690.08%
2021/12/17345.880.345.7345.802.71,0930.24%
2021/12/16246.180.146.2046.101.91,0920.17%
2021/12/1500.001146.2246.35-111,092-1.01%
2021/12/14246.730.146.7046.601.91,0900.17%
2021/12/13147.455.147.5047.35-4.11,084-0.37%
2021/12/09248.08248.0547.6001,0600.00%
2021/12/081147.96147.6048.15101,0520.95%
2021/12/07247.80347.9547.75-11,042-0.10%
2021/12/065.147.42347.2047.202.11,0160.20%
2021/12/03146.750.146.4046.550.99850.09%
2021/12/02446.50146.1545.9039820.31%
2021/12/01146.6000.0047.0019780.10%
2021/11/30247.1300.0046.9529770.20%
2021/11/29346.881.347.0546.901.79530.18%
2021/11/2600.004.145.8946.95-4.1935-0.44%
2021/11/2500.000.246.3546.20-0.2926-0.02%
2021/11/24847.2600.0047.2089110.88%
2021/11/2300.000.145.0045.35-0.1872-0.01%
2021/11/2200.00644.6245.20-6857-0.70%
2021/11/19644.921344.5745.15-7846-0.83%
2021/11/17343.701043.5743.70-7813-0.86%
2021/11/15143.50143.6043.6508080.00%
2021/11/111542.6800.0042.30158111.85%
2021/11/10543.401543.1043.35-10808-1.24%
2021/11/09243.200.543.1543.301.58060.19%
2021/11/0800.00744.2844.80-7794-0.88%
2021/11/05543.55342.8043.6027650.26%
2021/11/03141.8500.0042.1517250.14%
2021/11/0100.00041.3041.6007090.00%
2021/10/290.140.0500.0040.300.17000.02%
2021/10/280.139.9000.0039.950.17010.01%
2021/10/270.139.6000.0039.550.17050.02%
2021/10/26139.9000.0039.9017060.14%
2021/10/2500.00139.8039.70-1711-0.14%
2021/10/21139.4000.0040.6017220.14%
2021/10/20239.2300.0039.2027110.28%
2021/10/191.139.6900.0039.601.17100.16%
2021/10/1500.00242.3042.10-2662-0.30%
2021/10/140.141.8500.0041.800.16600.02%
2021/10/13341.8300.0041.7036670.45%
2021/10/120.242.2000.0042.200.26780.03%
2021/10/08242.5300.0042.2026820.29%
2021/10/0700.00242.9042.55-2687-0.29%
2021/10/050.242.1500.0042.200.27530.03%
2021/10/012.442.53143.4541.151.48070.17%
2021/09/3000.00343.8543.55-3784-0.38%
2021/09/291743.84243.5843.10157771.93%
2021/09/28645.281544.9945.20-9753-1.19%
2021/09/2713.243.96145.0043.7512.26851.78%
2021/09/24143.85243.5543.95-1644-0.16%
2021/09/2200.00241.3041.30-2610-0.33%
2021/09/14141.50241.5041.50-1612-0.16%
2021/09/0900.00141.0541.05-1608-0.16%
2021/09/0800.00141.0540.80-1610-0.16%
2021/09/0700.00141.0541.05-1610-0.16%
2021/09/06141.5000.0041.0516090.16%
2021/09/0300.00141.3541.30-1608-0.16%
2021/09/020.140.7000.0040.800.16050.02%
2021/08/3000.00140.9040.95-1600-0.17%
2021/08/2700.00140.0040.10-1594-0.17%
2021/08/2000.000.239.1039.20-0.2594-0.03%
2021/08/1800.00039.5039.6005910.00%
2021/08/1600.000.539.8039.90-0.5576-0.09%
2021/08/1300.00240.6540.15-2572-0.35%
2021/08/11139.401.140.0039.65-0.1566-0.01%
2021/08/10140.1500.0040.1515640.18%
2021/08/0600.00141.8041.05-1571-0.17%
2021/08/05241.3000.0041.1525730.35%
2021/07/29340.6500.0040.8035870.51%
2021/07/2600.00242.6542.20-2593-0.34%
2021/07/2100.00340.9841.00-3600-0.50%
2021/07/20340.83140.7540.7526060.33%
2021/07/1900.00341.7741.80-3604-0.50%
2021/07/16241.15441.4941.90-2605-0.33%
2021/07/1500.00740.9540.75-7598-1.17%
2021/07/1400.001041.1140.80-10603-1.66%
2021/07/1300.001841.2540.85-18605-2.98%
2021/07/12441.214241.2541.50-38564-6.74%
2021/07/09640.84740.7541.00-1534-0.19%
2021/07/08239.53239.5839.6004800.00%
2021/07/07239.2000.0039.1024800.42%
2021/07/0600.00439.2639.25-4485-0.82%
2021/07/05539.3100.0039.1054901.02%
2021/07/0200.00438.8838.80-4496-0.80%
2021/07/01039.0000.0038.9504990.01%
2021/06/30239.0500.0039.0025030.40%
2021/06/29138.7500.0038.7515110.20%
2021/06/28638.491038.5138.75-4531-0.75%
2021/06/2500.00137.9538.05-1533-0.19%
2021/06/17238.0000.0038.0025540.36%
2021/06/15138.35138.4538.4005620.00%
2021/06/11538.2000.0038.2555660.88%
2021/06/10837.8000.0037.8085691.40%
2021/06/09537.4000.0037.4555810.86%
2021/06/0300.00137.1537.20-1646-0.15%
2021/06/02537.0500.0037.0556510.77%
2021/06/01037.30137.0037.15-1653-0.15%
2021/05/3100.000.136.9036.95-0.1657-0.02%
2021/05/28136.9000.0036.9016620.15%
2021/05/2600.002036.2336.40-20686-2.91%
2021/05/210.436.7800.0036.200.47530.05%
2021/05/200.236.15435.9535.90-3.8755-0.50%
2021/05/18235.9000.0036.1527560.26%
2021/05/140.136.0500.0035.950.17430.01%
2021/05/1300.00036.2535.7507380.00%
2021/05/12136.0000.0036.2017290.14%
2021/05/11237.4300.0037.4527060.28%
2021/05/10037.6000.0038.1006960.00%
2021/05/07238.0500.0038.1026980.29%
2021/05/06437.7500.0037.4546960.57%
2021/05/045.137.2100.0037.355.16880.74%
2021/05/03338.7500.0038.7536690.45%
2021/04/29639.2500.0039.3066620.91%
2021/04/28939.6000.0039.6596541.38%
2021/04/27639.821339.7539.85-7651-1.07%
2021/04/261539.1000.0039.35156372.35%
2021/04/231038.532038.6338.60-10625-1.60%
2021/04/221239.354338.8838.30-31621-4.99%
2021/04/21039.0071.538.9839.30-71.5609-11.72%
2021/04/20838.791838.8838.75-10598-1.67%
2021/04/19038.501838.4838.65-18588-3.06%
2021/04/16438.13138.1038.1035770.52%
2021/04/141237.6400.0037.55125742.09%
2021/04/12738.50138.3038.5065631.07%
2021/04/080.338.4500.0038.750.35670.05%
2021/04/0700.00138.0038.00-1554-0.19%
2021/04/06537.9000.0037.9055500.91%
2021/04/013037.962037.9037.90105451.83%
2021/03/3120.337.920.837.8238.0519.55323.65%
2021/03/2900.00137.0536.95-1497-0.20%
2021/03/2600.00137.0036.90-1493-0.20%
2021/03/23236.9000.0036.8524830.41%
2021/03/22537.12137.2037.1044770.84%
2021/03/195.236.8400.0036.805.24631.12%
2021/03/18636.90236.9036.9044570.87%
2021/03/172.136.80636.8736.80-3.9452-0.86%
2021/03/16036.52336.7536.85-3447-0.66%
2021/03/152.236.890.436.9036.951.84410.41%
2021/03/12036.4000.0036.3504290.00%
2021/03/110.236.0000.0036.300.24250.05%
2021/03/10236.5300.0036.5024190.48%
2021/03/091836.202536.2636.55-7409-1.71%
2021/03/082035.5400.0035.45203755.33%
2021/03/0300.00134.7535.35-1368-0.27%
2021/03/021035.3500.0035.10103612.76%
2021/02/26035.532935.3635.30-29353-8.20%
2021/02/25335.971.435.9436.001.73370.49%
2021/02/2400.00134.0534.70-1285-0.35%
2021/02/2300.00634.0534.10-6275-2.18%
2021/02/2200.000.133.9033.80-0.1272-0.04%
2021/02/196.133.55133.6033.605.12691.87%
2021/02/186.133.07533.4533.451.12700.39%
2021/02/04033.5000.0032.4002640.00%
2021/01/29033.5000.0032.2002670.00%
2021/01/27033.8500.0032.8502590.00%
2021/01/21033.5000.0032.8502550.00%
2021/01/190.133.2500.0033.450.12460.04%
2021/01/1800.00033.2033.4502420.00%
2021/01/1400.00533.9034.20-5237-2.11%
2021/01/11033.9000.0034.1002490.00%
2021/01/07134.15133.9533.9502420.00%
2021/01/06134.0500.0033.9012390.42%
2021/01/04734.15234.4534.8552242.23%
2020/12/311134.0600.0034.00112105.23%
2020/12/3000.00233.6533.70-2201-0.99%
2020/12/29533.50133.5533.5042002.00%
2020/12/2800.00433.5333.55-4196-2.03%
2020/12/2400.00233.3033.35-2192-1.04%
2020/12/23333.2500.0033.2031911.57%
2020/12/2200.00733.1733.10-7193-3.61%
2020/12/0900.00133.7033.75-1204-0.49%
2020/12/07133.7000.0033.6012310.43%
2020/12/01232.90232.8833.0002440.00%
2020/11/27033.0000.0032.9502720.00%
2020/11/25133.0500.0033.0012990.33%
2020/11/24133.05133.0533.0503000.00%
2020/11/23133.1500.0033.1013030.33%
2020/11/19133.2500.0033.2013040.33%
2020/11/1800.001.133.0032.95-1.1303-0.36%
2020/11/090.132.4500.0032.450.13380.02%
2020/10/27132.2500.0032.2513620.28%
2020/10/2300.00132.3532.50-1363-0.27%
2020/10/1900.00232.1032.15-2350-0.57%
2020/10/1300.00231.9031.90-2352-0.57%
2020/10/12131.7000.0031.7013530.28%
2020/10/080.231.8000.0031.900.23610.06%
2020/10/0600.00231.7031.80-2370-0.54%
2020/10/0500.00231.4531.50-2377-0.53%
2020/09/3000.00131.2531.35-1381-0.26%
2020/09/2900.00331.1531.20-3385-0.78%
2020/09/24131.50531.3531.20-4395-1.01%
2020/09/1600.00132.2032.25-1391-0.26%
2020/09/10235.0000.0034.8523690.54%
2020/09/09035.1000.0034.8003550.00%
2020/09/07534.9000.0034.8053601.39%
2020/08/21134.40134.3534.6503010.00%
2020/08/19134.8500.0034.9012990.33%
2020/08/1800.00135.0035.15-1295-0.34%
2020/08/14134.3000.0034.3512860.35%
2020/08/13834.4400.0034.2082862.79%
2020/08/1200.002133.9034.60-21283-7.40%
2020/08/1100.00234.2034.05-2275-0.73%
2020/07/3000.00133.2533.30-1314-0.32%
2020/07/28132.5000.0032.6014030.25%
2020/07/27233.0500.0033.0024530.44%
2020/07/2400.00433.8033.55-4458-0.87%
2020/07/17334.0000.0033.9034570.66%
2020/07/14233.7800.0033.7024570.44%
2020/07/10233.7500.0033.7524560.44%
2020/07/09434.2500.0034.2044530.88%
2020/07/08634.2000.0034.2064521.33%
2020/07/061434.1800.0034.15144513.10%
2020/07/03533.9000.0033.9054501.11%
2020/06/12132.7000.0032.7014920.20%
2020/06/04534.0000.0034.1055540.90%
2020/06/03133.8000.0033.9015560.18%
2020/06/0100.00133.6533.60-1551-0.18%
2020/05/26233.5500.0033.5025480.36%
2020/05/2100.00134.0534.20-1546-0.18%
2020/05/1300.00133.5534.05-1536-0.19%
2020/05/1100.00233.6533.65-2531-0.38%
2020/05/0700.00334.2734.50-3513-0.58%
2020/05/06434.4500.0034.3045090.79%
2020/05/0400.00336.2035.20-3480-0.62%
2020/04/302135.9000.0035.95214205.00%
2020/04/23230.5500.0030.7023830.52%
2020/04/2100.00130.5030.15-1385-0.26%
2020/04/17331.2300.0031.2033870.77%
2020/04/16131.0500.0031.1513830.26%
2020/04/10130.4500.0030.6013750.27%
2020/04/08129.6000.0029.9013720.27%
2020/03/25228.6000.0028.8523550.56%
2020/03/18128.6500.0028.6013270.31%
2020/03/16230.3300.0029.9023140.63%
2020/03/11133.8500.0033.7012720.37%
2020/03/1000.001034.0034.70-10252-3.96%
2020/03/09334.8500.0034.8032441.23%
2020/03/04235.2000.0035.5022390.84%
2020/02/2400.00136.0035.85-1227-0.44%
2020/02/1900.00136.2036.20-1237-0.42%
2020/02/18136.1000.0036.1512380.42%
2020/02/12136.3000.0036.3512570.39%
2020/02/1000.00135.9036.05-1256-0.39%
2020/02/07136.3000.0035.9012550.39%
2020/01/3100.001235.3535.75-12257-4.66%
2020/01/3000.00135.4035.15-1257-0.39%
2020/01/2000.00136.5036.55-1245-0.41%
2020/01/14136.3500.0036.3012410.41%
2020/01/1300.00236.4036.45-2239-0.83%
2019/12/27136.2500.0036.1012340.43%
2019/12/13135.75135.9035.9002470.00%
2019/11/22036.4000.0036.4002400.00%
2019/11/2100.00236.2536.30-2242-0.83%
2019/11/18136.6500.0036.8012340.43%
2019/11/15136.5500.0036.4012300.43%
2019/11/1400.00136.1536.25-1244-0.41%
2019/11/1300.00136.4536.45-1240-0.42%
2019/11/07035.6500.0035.6502310.00%
2019/11/06235.2500.0035.4022340.85%
2019/10/2900.00135.4535.50-1250-0.40%
2019/10/07134.3000.0034.4014040.25%
2019/09/26134.8000.0034.7014680.21%
2019/09/25334.8500.0034.9034710.64%
2019/09/23135.0000.0035.2014700.21%
2019/09/1700.000.235.1535.15-0.2470-0.03%
2019/09/10235.1000.0035.2024730.42%
2019/09/050.337.6000.0035.400.34760.06%
2019/09/0200.00235.1035.15-2477-0.42%
2019/08/27334.9000.0034.8034850.62%
2019/08/26134.6500.0034.7014900.20%
2019/08/22134.80234.7034.80-1485-0.21%
2019/08/12134.4000.0034.5014710.21%
2019/08/05233.9800.0034.1024860.41%
2019/08/02134.2050.434.1734.30-49.4483-10.20%
2019/08/01134.8000.0034.8514780.21%
2019/07/31235.083435.1035.10-32475-6.73%
2019/07/303.135.2900.0035.303.14790.65%
2019/07/29135.5000.0035.4014740.21%
2019/07/260.138.6000.0038.600.14460.02%
2019/07/25538.5100.0038.5054221.18%
2019/07/24738.77738.8038.8004030.00%
2019/07/234.338.76538.7538.80-0.7397-0.18%
2019/07/19238.5500.0038.6023910.51%
2019/07/18538.5500.0038.4053911.28%
2019/07/16338.3000.0038.3533820.78%
2019/07/154138.6400.0038.604137710.86%
2019/07/1200.00338.5038.30-3372-0.81%
2019/07/111337.9000.0038.60133713.50%
2019/07/103038.4000.0038.55303508.57%
2019/07/0900.001238.0538.10-12345-3.48%
2019/07/081138.621638.3338.10-5345-1.45%
2019/07/051238.07538.1038.3073402.06%
2019/07/041337.6000.0037.65133174.09%
2019/06/27936.8700.0036.9593182.83%
2019/06/2000.001036.7536.80-10336-2.97%
2019/06/171036.4500.0036.40103742.67%
2019/06/1000.00637.0037.05-6390-1.54%
2019/06/0600.002637.1036.85-26391-6.65%
2019/05/20136.6000.0036.6514120.24%
2019/05/1700.00437.1536.60-4414-0.96%
2019/05/16236.8000.0036.9024120.49%
2019/05/10135.15135.6035.3003930.00%
2019/05/06636.1600.0036.2063741.60%
2019/05/03236.4000.0036.5523720.54%
2019/05/02536.5000.0036.5553701.35%
2019/04/24336.7500.0036.7533540.85%
2019/04/231036.0500.0036.20103472.87%
2019/04/18235.9800.0036.0023410.59%
2019/04/12136.00336.1236.05-2327-0.61%
2019/04/11136.8000.0036.8013160.32%
2019/04/101037.2000.0037.30103073.26%
2019/04/091037.4000.0037.35103023.31%
2019/04/0800.00237.4337.50-2298-0.67%
2019/04/01636.9300.0036.8562812.13%
2019/03/27136.901237.0036.80-11271-4.05%
2019/03/25036.60236.4536.50-2257-0.77%
2019/03/221.138.023137.7237.20-29.9247-12.08%
2019/03/20536.20136.4036.4542071.93%
2019/03/1900.00136.1036.10-1202-0.49%
2019/03/1300.00235.6035.80-2181-1.10%
2019/03/0800.00135.1535.30-1171-0.58%
2019/02/27334.5300.0034.7031482.03%
2019/02/26534.2500.0034.2051453.43%
2019/02/25134.4500.0034.6511410.71%
2019/02/210.235.0000.0034.600.21340.15%
2019/02/20134.5000.0034.4511320.76%
2019/02/1500.00133.5533.50-1124-0.80%
2019/02/14333.8000.0033.8031232.44%
2019/02/13133.7000.0033.8011210.82%
2019/02/1100.00133.8533.85-1118-0.85%
2019/01/11531.9500.0032.0051343.73%
2018/12/28131.4000.0031.4011500.66%
2018/12/25131.1000.0031.2011580.63%
2018/12/12132.3000.0032.3011710.58%
2018/11/300.233.9000.0031.750.22520.08%
2018/11/2800.00231.3531.30-2284-0.70%
2018/11/220.231.25131.2031.20-0.8325-0.25%
2018/11/16131.30131.3031.2503600.00%
2018/11/1500.00131.0030.95-1359-0.28%
2018/11/09129.1500.0029.2513630.28%
2018/11/0700.00229.1029.10-2367-0.54%
2018/10/310.331.4000.0029.100.33800.08%
2018/10/30129.0000.0029.0013860.26%
2018/10/2500.00228.9028.65-2381-0.52%
2018/10/2300.00229.8030.00-2373-0.54%
2018/10/220.230.2500.0030.200.23730.05%
2018/10/190.330.3000.0030.050.33740.08%
2018/10/18430.6000.0030.5543711.08%
2018/10/1700.00130.8530.60-1373-0.27%
2018/10/160.532.9000.0030.800.53730.13%
2018/10/150.130.8000.0030.500.13750.04%
2018/10/12130.0000.0030.3013740.27%
2018/10/11529.7100.0030.0053721.34%
2018/10/03132.4000.0032.3013580.28%
2018/09/13131.6000.0031.7013330.30%
2018/09/1200.00231.5031.20-2319-0.63%
2018/09/11231.7000.0031.7523120.64%
2018/09/10332.1800.0031.8033130.96%
2018/09/07432.9900.0032.8043031.32%
2018/09/0600.00234.0033.60-2297-0.67%
2018/09/05636.6000.0036.6062732.19%
2018/09/04136.75236.9536.75-1257-0.39%
2018/08/3100.00237.0537.00-2246-0.81%
2018/08/2900.00137.2037.25-1238-0.42%
2018/08/28137.1000.0037.1512340.43%
2018/08/21236.2000.0036.2022120.94%
2018/08/16235.5000.0035.6022080.96%
2018/08/1500.00235.6035.45-2206-0.97%
2018/08/1300.00136.0535.90-1202-0.49%
2018/08/06236.0000.0036.1021901.05%
2018/07/31135.3500.0035.3511800.55%
2018/07/20235.0500.0035.0021841.09%
2018/07/1900.00135.1535.10-1183-0.55%
2018/07/11135.0500.0035.0511840.54%
2018/07/05135.0500.0035.0011860.54%
2018/07/02335.2500.0035.3031901.57%
2018/06/29135.3000.0035.3011910.52%
2018/06/27135.3000.0035.3011940.51%
2018/06/26435.6000.0035.5542002.00%
2018/06/21135.2500.0035.3012000.50%
2018/06/14135.4000.0035.4012080.48%
2018/06/08135.2500.0035.2012160.46%
2018/06/04435.8600.0036.0042151.86%
2018/06/01435.4900.0035.5542121.88%
2018/05/30135.3000.0035.3012100.48%
2018/05/25635.2300.0035.3062062.91%
2018/05/21635.6000.0035.5562122.83%
2018/05/1800.00235.3535.30-2212-0.94%
2018/05/140.135.4500.0035.100.12200.05%
2018/05/07135.9500.0035.9512210.45%
2018/04/2700.00135.5035.60-1233-0.43%
2018/04/26135.5000.0035.5012350.42%
2018/04/17035.5000.0035.5002540.02%
2018/04/160.135.4000.0035.400.12550.03%
2018/04/1100.00536.0535.80-5261-1.91%
2018/04/1000.00336.4036.00-3260-1.15%
2018/03/31236.00836.1036.10-6258-2.32%
2018/03/23135.3000.0035.2512520.40%
2018/03/20635.7800.0035.8062452.44%
2018/03/15135.2500.0035.6512500.40%
2018/03/1300.00135.2535.25-1245-0.41%
2018/03/09134.2500.0034.3012340.43%
2018/03/06134.3500.0034.3012380.42%
2018/03/02134.3500.0034.5012460.41%
2018/03/0100.00134.4534.55-1251-0.40%
2018/02/27134.6500.0034.2512590.39%
2018/02/0900.00132.9033.70-1304-0.33%
2018/02/07133.6000.0033.6013060.33%
2018/01/22134.5000.0034.5513330.30%
2018/01/15134.30234.7034.30-1363-0.27%
2018/01/0900.00235.1035.10-2350-0.57%
2018/01/04135.7000.0035.7013570.28%
新巨 相關文章