建準 (2421)-國泰-高雄券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48	98.27	51	97.44	97.60	-3	2,655	-0.11%
2025/01/21	0	0.00	2	98.75	97.50	-2	2,717	-0.07%
2025/01/20	2	97.95	9	97.78	97.40	-7	2,753	-0.25%
2025/01/17	1	96.50	1	97.20	96.70	0	2,848	0.00%
2025/01/16	2	97.35	2	97.40	97.20	0	2,931	0.00%
2025/01/15	0.1	94.79	0	95.10	94.00	0.1	3,013	0.00%
2025/01/14	1	95.20	1	95.60	95.60	0	3,205	0.00%
2025/01/13	1	92.70	0	0.00	95.00	1	3,530	0.03%
2025/01/10	9	96.26	9	95.74	95.50	0	3,854	0.00%
2025/01/09	8	98.76	8	98.27	97.70	0	4,292	0.00%
2025/01/08	1	98.00	4	99.40	99.20	-3	4,343	-0.07%
2025/01/07	2	97.15	4	97.48	97.60	-2	4,574	-0.04%
2025/01/06	20	95.27	22	95.85	95.90	-2	4,709	-0.04%
2025/01/03	50.1	95.48	49	94.48	94.40	1.1	4,713	0.02%
2025/01/02	1.3	95.99	1	97.70	95.50	0.3	4,712	0.01%
2024/12/31	2	96.25	6	96.00	97.60	-4	4,701	-0.09%
2024/12/30	6	96.82	1	96.40	96.60	5	4,703	0.11%
2024/12/27	4.1	97.62	3	97.77	97.80	1.1	4,703	0.02%
2024/12/25	0	0.00	1.1	99.08	99.00	-1.1	4,711	-0.02%
2024/12/24	0	0.00	1	97.70	97.80	-1	4,709	-0.02%
2024/12/23	7.5	97.05	10	97.05	96.70	-2.5	4,706	-0.05%
2024/12/20	3	97.23	3	96.81	96.70	0	4,676	0.00%
2024/12/19	1	98.30	1.2	98.33	98.30	-0.2	4,661	0.00%
2024/12/18	0	0.00	2	99.15	99.70	-2	4,677	-0.04%
2024/12/17	3	98.93	3	99.20	98.70	0	4,684	0.00%
2024/12/16	16.1	98.30	1	97.60	97.20	15.1	4,676	0.32%
2024/12/13	1	101.50	0.2	101.50	102.00	0.8	4,647	0.02%
2024/12/12	51	102.97	50	102.44	102.00	1	4,636	0.02%
2024/12/11	1	101.00	2	103.00	103.00	-1	4,616	-0.02%
2024/12/10	2.1	100.33	6.3	101.41	101.00	-4.2	4,600	-0.09%
2024/12/09	2	103.75	6	103.50	103.50	-4	4,596	-0.09%
2024/12/06	2	105.00	2.2	103.95	103.50	-0.2	4,599	0.00%
2024/12/05	2	104.25	3.5	104.01	103.00	-1.4	4,586	-0.03%
2024/12/04	58	102.68	55.3	103.96	105.00	2.7	4,568	0.06%
2024/12/03	6.2	102.50	6	102.00	102.00	0.2	4,560	0.00%
2024/12/02	7	100.50	7.1	100.01	99.90	-0.1	4,526	0.00%
2024/11/29	5	99.56	3.1	99.94	99.80	2	4,521	0.04%
2024/11/28	8.1	97.76	8.5	97.14	100.00	-0.4	4,518	-0.01%
2024/11/27	0.3	100.38	2.3	101.34	99.50	-2	4,488	-0.04%
2024/11/26	5	102.50	5	102.50	102.50	0	4,504	0.00%
2024/11/25	13	104.12	1.3	104.88	104.50	11.7	4,491	0.26%
2024/11/22	16.5	104.56	32.4	104.27	105.00	-15.9	4,446	-0.36%
2024/11/21	7	99.71	3	99.40	98.70	4	4,308	0.09%
2024/11/20	1	100.00	4.1	99.96	99.70	-3.1	4,329	-0.07%
2024/11/19	12	98.88	3.1	99.13	99.00	8.9	4,352	0.20%
2024/11/18	15.6	98.10	9	97.98	97.00	6.6	4,363	0.15%
2024/11/15	14	102.00	29.1	102.98	102.00	-15.1	4,336	-0.35%
2024/11/14	22	104.05	17.3	102.65	102.00	4.7	4,265	0.11%
2024/11/13	4	98.15	10	98.33	98.40	-6	4,125	-0.15%
2024/11/12	18.2	98.70	13	98.03	98.00	5.2	4,133	0.12%
2024/11/11	5	99.24	6.5	100.05	101.00	-1.5	4,107	-0.04%
2024/11/08	14.5	100.57	3	99.73	99.40	11.5	4,152	0.28%
2024/11/07	4.2	102.76	9.3	102.73	102.50	-5.1	4,196	-0.12%
2024/11/06	4.3	100.58	17.1	100.83	102.50	-12.8	4,199	-0.30%
2024/11/05	10.3	97.74	7	98.19	97.90	3.3	4,189	0.08%
2024/11/04	1.3	97.04	2.1	97.26	97.10	-0.8	4,227	-0.02%
2024/11/01	1.7	97.66	1	98.00	98.40	0.7	4,257	0.02%
2024/10/30	8.1	98.30	0	0.00	96.50	8.1	4,269	0.19%
2024/10/29	10.2	99.43	5	98.92	98.90	5.2	4,262	0.12%
2024/10/28	7	103.28	8	102.12	101.50	-1	4,215	-0.02%
2024/10/25	8	103.88	6	103.75	103.50	2	4,174	0.05%
2024/10/24	5.2	105.44	7.4	104.77	102.50	-2.2	4,196	-0.05%
2024/10/23	12	106.42	14.3	106.56	107.00	-2.3	4,149	-0.05%
2024/10/22	8.2	105.63	13.1	105.77	105.50	-5	4,121	-0.12%
2024/10/21	23.1	108.76	10	108.10	106.50	13.1	4,102	0.32%
2024/10/18	37.4	110.66	55.9	111.02	108.50	-18.4	3,948	-0.47%
2024/10/17	101.1	109.98	73	109.40	108.50	28	3,659	0.77%	大買/
2024/10/16	34.4	106.53	64.3	106.68	108.50	-29.9	3,333	-0.90%
2024/10/15	34.3	99.80	16	99.92	99.30	18.3	2,902	0.63%
2024/10/14	39.2	101.18	17	102.02	98.10	22.1	2,848	0.78%
2024/10/11	18.9	99.51	9.9	98.74	102.00	9	2,627	0.34%
2024/10/09	0.1	93.40	0	0.00	92.80	0.1	2,517	0.00%
2024/10/08	1	93.60	6	93.92	94.60	-5	2,537	-0.20%
2024/10/07	0	0.00	0.2	94.60	94.70	-0.2	2,597	-0.01%
2024/10/04	0	0.00	0.2	93.80	93.50	-0.2	2,663	-0.01%
2024/10/01	51	92.83	52	93.51	93.60	-1	2,713	-0.04%
2024/09/30	2.3	94.18	0	0.00	92.40	2.3	2,769	0.08%
2024/09/27	0	0.00	1	95.60	96.00	-1	2,793	-0.04%
2024/09/26	0.1	95.53	1	95.80	95.00	-0.9	2,825	-0.03%
2024/09/25	1.4	95.76	4	96.23	96.00	-2.6	2,855	-0.09%
2024/09/24	3	95.20	4.1	95.05	94.70	-1.1	2,874	-0.04%
2024/09/23	1	96.10	0	95.93	95.90	1	2,898	0.03%
2024/09/20	2	95.99	0.9	96.03	95.40	1.1	2,917	0.04%
2024/09/19	0	0.00	3	93.53	95.30	-3	2,920	-0.10%
2024/09/18	5.3	93.32	4	94.23	92.50	1.3	2,943	0.04%
2024/09/16	2	91.50	3.3	92.57	94.10	-1.3	2,959	-0.04%
2024/09/13	2	90.30	2	90.00	90.40	0	2,974	0.00%
2024/09/12	3.1	89.03	5	89.80	89.60	-1.9	3,015	-0.06%
2024/09/11	2	87.15	2	87.50	87.50	0	3,035	0.00%
2024/09/10	6.1	88.68	9	87.40	86.60	-3	3,066	-0.10%
2024/09/09	4.1	88.04	4	88.50	88.70	0.1	3,075	0.00%
2024/09/06	1	89.90	2	89.65	90.50	-1	3,105	-0.03%
2024/09/05	3.1	89.08	5	91.14	89.50	-2	3,132	-0.06%
2024/09/04	7.4	88.12	6	88.55	88.30	1.4	3,191	0.04%
2024/09/03	4.1	93.87	3	93.53	93.20	1.1	3,231	0.03%
2024/09/02	2	95.50	1	94.60	94.60	1	3,311	0.03%
2024/08/30	1	95.30	0	95.60	96.20	1	3,365	0.03%
2024/08/29	1	94.20	2	94.70	95.40	-1	3,427	-0.03%
2024/08/28	6.1	97.06	5	95.86	95.80	1.1	3,535	0.03%
2024/08/27	2.2	95.40	5.4	96.40	97.00	-3.3	3,581	-0.09%
2024/08/26	1	96.80	5.4	95.95	95.60	-4.4	3,606	-0.12%
2024/08/23	22.8	93.62	7	93.40	94.10	15.8	3,630	0.44%
2024/08/22	2	95.00	3	95.37	95.20	-1	3,734	-0.03%
2024/08/21	5.1	94.48	2.1	94.29	94.30	3	3,823	0.08%
2024/08/20	2.5	94.86	3	95.73	96.00	-0.5	3,818	-0.01%
2024/08/19	0	94.30	7	94.09	94.10	-7	3,837	-0.18%
2024/08/16	3	92.83	6	92.98	93.10	-3	3,862	-0.08%
2024/08/15	19	91.27	17	91.51	91.80	2	3,877	0.05%
2024/08/14	6.1	93.00	4	93.35	92.60	2.1	3,855	0.05%
2024/08/13	2	92.60	3.1	92.90	93.00	-1.1	3,879	-0.03%
2024/08/12	18	91.82	12.1	92.02	92.20	5.9	3,885	0.15%
2024/08/09	13.5	93.68	16	93.18	92.20	-2.5	3,859	-0.07%
2024/08/08	5	92.56	7	93.39	94.40	-2	3,780	-0.05%
2024/08/07	6	90.72	4.1	91.45	92.10	1.9	3,792	0.05%
2024/08/06	6.1	88.16	15.2	87.46	87.80	-9.1	3,862	-0.24%
2024/08/05	2.4	88.03	1.2	87.33	87.30	1.2	3,924	0.03%
2024/08/02	6.1	97.03	10	97.96	97.00	-3.9	3,915	-0.10%
2024/08/01	2	99.55	4	99.68	100.00	-2	3,917	-0.05%
2024/07/31	0.1	95.58	0.4	94.50	95.10	-0.3	3,907	-0.01%
2024/07/30	2	91.95	2	92.65	96.00	0	3,916	0.00%
2024/07/29	8.7	94.31	7	93.29	92.70	1.6	3,924	0.04%
2024/07/26	11.4	96.65	11	96.70	97.20	0.4	3,936	0.01%
2024/07/23	1	100.00	5	99.96	101.50	-4	3,936	-0.10%
2024/07/22	12.6	98.28	2.7	98.56	97.30	9.9	4,026	0.25%
2024/07/19	3.3	103.42	8	103.31	103.00	-4.8	4,034	-0.12%
2024/07/18	8.1	102.63	3	102.50	103.00	5.1	4,092	0.12%
2024/07/17	2.3	104.61	1.1	105.00	106.00	1.3	4,093	0.03%
2024/07/16	0.2	104.25	3	104.00	104.00	-2.8	4,119	-0.07%
2024/07/15	4.1	103.26	5	103.50	104.00	-0.9	4,192	-0.02%
2024/07/12	2.6	103.82	4	104.13	104.50	-1.4	4,254	-0.03%
2024/07/11	2.1	104.56	18.1	104.58	106.00	-15.9	4,271	-0.37%
2024/07/10	7.1	106.00	12.1	106.46	106.00	-4.9	4,331	-0.11%
2024/07/09	7	106.08	5	106.80	108.00	2	4,367	0.04%
2024/07/08	7.9	108.56	6	108.08	108.50	1.9	4,344	0.04%
2024/07/05	6.5	110.65	5.1	110.20	111.50	1.4	4,332	0.03%
2024/07/04	5.1	108.61	0	0.00	109.00	5.1	4,386	0.12%
2024/07/03	3.2	109.36	1.5	110.00	110.00	1.7	4,431	0.04%
2024/07/02	5	111.60	9	111.89	111.50	-4	4,543	-0.09%
2024/07/01	6.6	113.15	1	113.00	112.50	5.6	4,603	0.12%
2024/06/28	7	114.43	2	114.50	115.00	5	4,744	0.11%
2024/06/27	1.2	113.42	2	114.49	114.50	-0.8	4,929	-0.02%
2024/06/26	2.2	113.05	10	114.35	114.00	-7.8	5,771	-0.14%
2024/06/25	4	111.25	8	113.13	114.50	-4	6,029	-0.07%
2024/06/24	6	114.25	8	113.38	114.50	-2	6,351	-0.03%
2024/06/21	2.2	114.48	1	114.50	114.50	1.2	6,800	0.02%
2024/06/20	13.2	112.54	4	112.50	113.00	9.2	6,943	0.13%
2024/06/19	3.1	110.02	7	111.36	112.00	-3.9	6,973	-0.06%
2024/06/18	1.3	109.15	2	111.00	111.00	-0.7	6,998	-0.01%
2024/06/17	9.1	109.84	2	110.50	109.00	7.1	7,065	0.10%
2024/06/14	2.4	110.86	0	0.00	112.00	2.4	7,189	0.03%
2024/06/13	3.2	111.03	3.2	111.79	112.00	0	7,281	0.00%
2024/06/12	3.2	107.52	79	107.51	109.50	-75.9	7,327	-1.04%
2024/06/11	5.1	108.84	6	109.25	108.50	-0.9	7,442	-0.01%
2024/06/07	36.1	111.96	1	113.50	111.00	35.1	7,701	0.46%
2024/06/06	33	116.55	5	118.30	115.50	28	7,775	0.36%
2024/06/05	5	116.40	8	117.31	117.00	-3	7,812	-0.04%
2024/06/04	7.1	118.27	4	118.63	117.00	3.1	8,010	0.04%
2024/06/03	17	120.68	18.8	119.55	120.00	-1.8	8,330	-0.02%
2024/05/31	0	118.00	6.1	117.41	118.00	-6.1	8,603	-0.07%
2024/05/30	3.1	115.00	2.1	115.74	115.00	1	8,694	0.01%
2024/05/29	2.2	117.03	8.4	116.94	117.50	-6.3	8,895	-0.07%
2024/05/28	30.5	117.90	23.1	118.34	116.50	7.4	9,087	0.08%
2024/05/27	11	116.14	21	116.38	117.50	-10	9,196	-0.11%
2024/05/24	5.3	111.32	2	111.51	112.00	3.2	9,253	0.03%
2024/05/23	3	113.68	2.1	114.28	113.50	0.9	9,394	0.01%
2024/05/22	4.2	115.39	1	116.00	115.50	3.2	9,767	0.03%
2024/05/21	4	114.13	3	114.50	114.50	1	10,031	0.01%
2024/05/20	0	0.00	3	113.83	114.00	-3	10,135	-0.03%
2024/05/17	2	113.51	11	113.95	114.00	-9	10,330	-0.09%
2024/05/16	1	112.00	3	112.50	113.00	-2	10,523	-0.02%
2024/05/15	14.3	112.90	1.3	113.92	112.50	13	10,805	0.12%
2024/05/14	2	113.00	3.3	113.56	114.00	-1.3	11,284	-0.01%
2024/05/13	8.1	112.12	28.1	111.46	112.00	-20	12,076	-0.17%
2024/05/10	30.2	115.66	4	114.50	114.50	26.2	12,864	0.20%
2024/05/09	4.6	116.38	10	117.25	119.50	-5.4	13,255	-0.04%
2024/05/08	2.3	114.53	16	115.16	115.50	-13.8	13,367	-0.10%
2024/05/07	2	113.25	3.2	113.72	114.50	-1.2	14,078	-0.01%
2024/05/06	1	112.50	32	113.47	114.00	-31	14,664	-0.21%
2024/05/03	2.1	113.52	1.1	111.72	111.50	1	14,980	0.01%
2024/05/02	4.5	112.32	15	111.57	112.50	-10.5	15,317	-0.07%
2024/04/30	43.2	113.06	1	114.04	112.50	42.2	15,649	0.27%
2024/04/29	5	114.80	2.1	115.24	116.00	2.9	16,083	0.02%
2024/04/26	31	115.60	60.1	115.18	113.00	-29.1	16,379	-0.18%
2024/04/25	38.2	111.61	2.3	112.02	110.50	35.8	16,446	0.22%
2024/04/24	9	114.22	11	113.77	113.50	-2	16,450	-0.01%
2024/04/23	6	109.25	30	111.92	109.50	-24	16,467	-0.15%
2024/04/22	41.1	109.61	16.5	110.12	109.00	24.6	16,612	0.15%
2024/04/19	17	113.68	17.1	113.70	112.00	-0.1	16,680	0.00%
2024/04/18	46.6	115.94	52	115.43	115.50	-5.4	16,710	-0.03%
2024/04/17	3.1	116.66	4.3	116.76	116.50	-1.2	16,805	-0.01%
2024/04/16	11.6	116.38	7	116.00	115.50	4.6	16,969	0.03%
2024/04/15	30.2	121.51	30.2	121.43	120.50	0	17,056	0.00%
2024/04/12	13.1	123.12	4	123.75	123.00	9.1	17,061	0.05%
2024/04/11	57.3	122.58	53	123.17	122.50	4.3	17,176	0.02%
2024/04/10	15	124.95	7.1	125.08	123.00	7.9	17,267	0.05%
2024/04/09	16.3	130.20	11.6	129.65	128.00	4.8	17,307	0.03%
2024/04/08	27.6	131.32	29.2	131.56	132.50	-1.6	17,458	-0.01%
2024/04/03	14.2	128.86	13.2	129.16	128.50	0.9	17,543	0.01%
2024/04/02	18	129.89	9.7	129.71	128.50	8.3	17,602	0.05%
2024/04/01	22	132.36	31.7	132.78	134.00	-9.7	17,668	-0.05%
2024/03/29	111.3	135.63	121.2	135.91	131.00	-9.9	17,620	-0.06%	大買/大賣/
2024/03/28	33.3	132.16	48.1	132.18	131.50	-14.8	17,305	-0.09%
2024/03/27	28.3	129.44	53.8	130.86	132.00	-25.6	17,599	-0.15%
2024/03/26	41.6	128.53	47.9	127.77	129.00	-6.3	17,322	-0.04%
2024/03/25	26	124.65	30.2	124.32	125.50	-4.2	16,892	-0.02%
2024/03/22	4.1	120.87	7.1	122.27	120.50	-3	16,746	-0.02%
2024/03/21	3.3	120.00	5	120.20	120.00	-1.7	16,697	-0.01%
2024/03/20	3.1	120.50	16	120.16	119.00	-12.9	16,679	-0.08%
2024/03/19	12.5	120.63	11	121.09	122.00	1.5	16,634	0.01%
2024/03/18	2.2	118.28	3.2	120.94	123.00	-1	16,533	-0.01%
2024/03/15	3.4	118.33	6.2	117.28	117.50	-2.7	16,458	-0.02%
2024/03/14	10.6	119.55	12	118.96	118.00	-1.4	16,399	-0.01%
2024/03/13	100.5	122.38	103.7	119.43	118.50	-3.2	16,296	-0.02%	大賣/
2024/03/12	75	123.78	58.4	126.81	126.00	16.7	16,042	0.10%
2024/03/11	8.2	124.28	10	124.70	123.50	-1.8	16,071	-0.01%
2024/03/08	60.7	126.54	100.2	125.59	123.00	-39.4	16,014	-0.25%
2024/03/07	122.5	130.82	49.6	127.25	125.00	72.9	15,879	0.46%	大買/
2024/03/06	71.5	133.89	60.4	133.95	133.50	11.1	15,534	0.07%
2024/03/05	53.5	130.82	21.3	130.23	131.00	32.2	15,236	0.21%
2024/03/04	37.4	129.88	16.6	130.61	127.00	20.8	15,135	0.14%
2024/03/01	15.9	129.25	19	129.66	131.00	-3.1	14,965	-0.02%
2024/02/29	63.3	126.57	23.1	127.50	127.00	40.3	14,759	0.27%
2024/02/27	37.1	125.30	37.3	124.46	124.50	-0.2	14,539	0.00%
2024/02/26	23.6	126.15	19	126.82	127.50	4.6	14,411	0.03%
2024/02/23	67.1	127.95	38.2	128.19	125.00	28.9	14,288	0.20%
2024/02/22	47.4	135.15	36.2	135.16	132.50	11.2	13,948	0.08%
2024/02/21	15.5	133.04	37	131.92	132.00	-21.5	13,715	-0.16%
2024/02/20	13.8	133.94	23.5	132.13	134.00	-9.7	13,634	-0.07%
2024/02/19	32.3	137.12	40.6	135.95	134.50	-8.2	13,535	-0.06%
2024/02/16	45.2	136.30	27.7	135.87	136.00	17.5	13,404	0.13%
2024/02/15	79.5	139.49	67.8	138.92	138.00	11.7	13,144	0.09%
2024/02/05	127.9	137.59	97.9	135.68	132.50	30.1	12,740	0.24%	大買/
2024/02/02	82.1	129.41	144	131.63	134.50	-61.9	12,054	-0.51%	大賣/
2024/02/01	93.2	121.39	97.7	122.09	122.50	-4.5	11,430	-0.04%