• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17221.2500.0021.2524,8780.04%
2025/01/16121.84121.7021.7504,9640.00%
2025/01/14120.6500.0020.8015,0440.02%
2025/01/130.120.30721.0120.90-75,125-0.14%
2025/01/10121.6500.0021.5015,3090.02%
2025/01/092.122.35122.5521.651.15,6260.02%
2025/01/08723.2500.0023.2075,7860.12%
2025/01/073523.654423.6123.70-96,294-0.14%
2025/01/06322.5700.0023.0036,8060.04%
2025/01/031823.0917.123.3022.750.96,9700.01%
2025/01/0221.123.102022.8122.651.17,2200.02%
2024/12/3100.00222.8522.90-27,346-0.03%
2024/12/30823.151823.4023.00-107,404-0.14%
2024/12/272.222.740.222.6022.5027,3570.03%
2024/12/261.223.1700.0023.201.27,3650.02%
2024/12/25522.4800.0022.8057,3660.07%
2024/12/243422.773823.2022.55-47,420-0.05%
2024/12/23222.1500.0022.0527,4890.03%
2024/12/20322.130.322.1421.602.77,5580.04%
2024/12/19121.803.122.2922.40-2.17,606-0.03%
2024/12/18121.4500.0021.4517,6480.01%
2024/12/17121.25121.3521.5007,7630.00%
2024/12/16921.48021.7521.2098,1180.11%
2024/12/13122.50722.5122.05-68,354-0.07%
2024/12/121323.20123.7023.00128,3820.14%
2024/12/11923.332423.6323.60-158,382-0.18%
2024/12/1011.322.53122.6522.4010.38,3530.12%
2024/12/09723.06623.4622.7518,4820.01%
2024/12/061024.401124.0023.95-18,485-0.01%
2024/12/054124.7519.224.4724.4521.88,5220.26%
2024/12/041224.6340.224.9325.25-28.28,456-0.33%
2024/12/034224.444124.2724.2018,3730.01%
2024/12/022525.2322.724.7124.652.38,3400.03%
2024/11/291425.0026.324.9525.00-12.38,293-0.15%
2024/11/2835.125.0151.124.9924.60-168,254-0.19%
2024/11/279324.0989.224.4324.403.88,2830.05%
2024/11/267823.2940.123.6524.15387,9940.47%
2024/11/2500.0031.122.6322.65-31.17,573-0.41%
2024/11/2200.00520.7020.60-57,455-0.07%
2024/11/21620.36620.5520.4007,4430.00%
2024/11/20520.25520.5020.2007,4320.00%
2024/11/19520.3900.0020.2557,4010.07%
2024/11/18120.05220.0520.05-17,389-0.01%
2024/11/140.120.151320.2020.10-12.97,356-0.18%
2024/11/111321.181220.9220.7517,2890.01%
2024/11/08422.0500.0021.7547,2420.06%
2024/11/0700.00122.9022.70-17,199-0.01%
2024/11/06322.80222.9522.8517,1740.01%
2024/11/051023.1000.0022.95107,1500.14%
2024/11/041223.1514.122.8623.45-2.17,125-0.03%
2024/11/01521.70522.3022.3007,0710.00%
2024/10/30522.1800.0021.9057,0470.07%
2024/10/29622.66122.6022.5557,0050.07%
2024/10/2810.123.433.123.4623.0076,9670.10%
2024/10/25324.15024.2024.2036,8800.04%
2024/10/24524.641024.7024.20-56,856-0.07%
2024/10/231525.361525.7725.0506,7870.00%
2024/10/22225.30325.1225.55-16,712-0.01%
2024/10/211424.88024.8025.15146,6340.21%
2024/10/18824.93325.2524.8056,5910.08%
2024/10/1737.625.38126.1025.2036.66,5140.56%
2024/10/162725.4329.825.7726.30-2.86,311-0.04%
2024/10/1523.124.992425.4924.15-0.95,973-0.02%
2024/10/1456.625.693326.3925.6023.65,7460.41%
2024/10/1155.126.05103.426.2125.70-48.35,176-0.93% 大賣/
2024/10/09424.80725.0524.20-34,499-0.07%
2024/10/081024.8821.124.8524.85-11.14,316-0.26%
2024/10/071124.0450.324.0024.20-39.33,984-0.99%
2024/10/04522.460.122.9522.904.93,8320.13%
2024/10/01922.342.122.4022.2573,7740.18%
2024/09/30123.0000.0022.8513,7250.03%
2024/09/2700.009.223.3723.55-9.23,708-0.25%
2024/09/26922.9000.0022.7593,6450.25%
2024/09/25723.911823.5224.00-113,565-0.31%
2024/09/24623.341123.2323.25-53,437-0.15%
2024/09/23523.111023.4223.00-53,358-0.15%
2024/09/20224.10924.1423.70-73,283-0.21%
2024/09/1916.124.251924.0824.45-2.93,197-0.09%
2024/09/183824.712824.4424.20103,0710.33%
2024/09/163123.7945.123.8724.00-14.12,713-0.52%
2024/09/131121.94121.9522.25102,5080.40%
2024/09/12521.783.121.6821.751.92,4530.08%
2024/09/11421.28521.0320.90-12,410-0.04%
2024/09/1013.621.671521.5721.15-1.42,396-0.06%
2024/09/09922.031422.3523.00-52,257-0.22%
2024/09/061321.92622.2522.4072,2390.31%
2024/09/05121.65221.4721.30-12,137-0.05%
2024/09/04920.98321.2020.8062,0950.29%
2024/09/03522.292422.2722.20-192,023-0.94%
2024/09/022222.768.123.0622.4513.91,9720.71%
2024/08/3020.122.9018.222.5522.651.91,8240.11%
2024/08/299322.1967.622.3222.4025.41,5591.63%
2024/08/285.120.9214.620.8521.10-9.51,088-0.87%
2024/08/20019.3500.0019.1001,0060.00%
2024/08/14018.8000.0018.8501,0160.00%
2024/08/1200.00018.6018.3001,0180.00%
2024/08/09017.8000.0017.7001,0100.00%
2024/08/07017.5500.0017.5501,0090.00%
2024/08/050.217.03217.0016.90-1.8992-0.19%
2024/08/0200.000.718.7518.55-0.7966-0.07%
2024/08/010.119.2100.0019.250.19610.01%
2024/07/29118.5500.0018.4519440.11%
2024/07/26019.400.119.3519.25-0.1927-0.01%
2024/07/23319.88220.1019.5519200.11%
2024/07/1800.00219.8519.75-2856-0.23%
2024/07/1700.00119.6519.70-1832-0.12%
2024/07/1500.000.719.3519.05-0.7825-0.08%
2024/07/1200.000.119.4519.40-0.1815-0.01%
2024/07/11119.6500.0019.5018130.13%
2024/07/10219.7311.619.7819.70-9.6817-1.18%
2024/07/09519.3200.0019.4058070.62%
2024/07/086.219.8700.0019.706.27970.78%
2024/07/05119.85519.7019.90-4785-0.51%
2024/07/0400.00119.5519.60-1767-0.13%
2024/07/0300.00419.5019.55-4765-0.52%
2024/06/28119.601019.7019.50-9748-1.20%
2024/06/2600.00219.1819.10-2727-0.28%
2024/06/25119.3000.0019.2017270.14%
2024/06/241019.2500.0019.10107211.39%
2024/06/21519.4500.0019.4057160.70%
2024/06/202519.8939.119.7719.60-14.1704-2.00%
2024/06/18619.1000.0019.2066430.93%
2024/06/17119.451819.3619.40-17637-2.67%
2024/06/14119.10019.0019.0515980.17%
2024/06/13219.10119.1519.1015800.17%
2024/06/1100.00118.0018.00-1509-0.20%
2024/06/062.217.9600.0017.952.25270.41%
2024/06/04318.30418.6018.40-1537-0.19%
2024/06/0300.00018.5518.5505420.00%
2024/05/31418.6000.0018.5545480.73%
2024/05/301418.9400.0018.75145512.54%
2024/05/28518.93418.7418.7015450.18%
2024/05/270.118.30018.0518.250.15250.02%
2024/05/2100.00718.0118.10-7562-1.24%
2024/05/201118.51718.3418.1545720.70%
2024/05/171.117.9400.0017.801.15580.20%
2024/05/16017.5000.0017.6005950.00%
2024/05/15117.3500.0017.3516180.16%
2024/05/14017.2000.0017.3006250.00%
2024/05/130.117.40117.2517.25-0.9628-0.14%
2024/05/100.117.5000.0017.450.16260.01%
2024/05/0800.000.117.4517.60-0.1628-0.02%
2024/05/060.117.6000.0017.500.16340.02%
2024/04/30017.5000.0017.5006570.00%
2024/04/29017.6500.0017.5006610.00%
2024/04/25017.3500.0017.3506720.00%
2024/04/22017.1000.0017.1006890.00%
2024/04/191.117.0200.0017.101.17060.16%
2024/04/1700.00217.3517.40-2790-0.25%
2024/04/161.117.4700.0017.151.17990.14%
2024/04/120.318.05018.1017.900.27830.03%
2024/04/11218.2500.0018.0527770.26%
2024/04/1000.00218.3518.25-2781-0.26%
2024/04/09018.20217.9518.10-2778-0.26%
2024/04/020.218.1000.0018.050.27700.02%
2024/03/29117.90018.2018.0017700.13%
2024/03/283.217.9800.0018.003.27710.41%
2024/03/27018.16318.1518.15-3771-0.39%
2024/03/26218.1000.0018.1027700.26%
2024/03/25018.3500.0018.2507660.00%
2024/03/22018.1000.0018.2007660.00%
2024/03/21017.9800.0017.8007650.00%
2024/03/20317.8500.0017.8037670.39%
2024/03/19018.0600.0018.0507760.00%
2024/03/18018.0000.0018.0007770.00%
2024/03/151.218.0200.0018.001.27830.15%
2024/03/130.218.2500.0018.100.27760.03%
2024/03/12218.4000.0018.4527610.26%
2024/03/110.318.3500.0018.400.37560.04%
2024/03/08118.50318.5218.40-2750-0.27%
2024/03/07318.721718.7018.60-14741-1.89%
2024/03/06019.1000.0018.9007340.00%
2024/03/05019.11219.1019.00-2726-0.27%
2024/03/04119.1000.0019.1017180.14%
2024/03/01019.4200.0019.2007090.00%
2024/02/29419.61119.5519.7036980.43%
2024/02/270.119.8400.0019.550.16990.01%
2024/02/26120.0000.0019.7517060.14%
2024/02/23019.9400.0019.8507030.00%
2024/02/22020.14120.2020.00-1696-0.14%
2024/02/21019.75620.0019.85-6680-0.88%
2024/02/20720.0100.0019.8576721.04%
2024/02/192819.89220.1520.15266593.94%
2024/02/16419.333719.4519.45-33623-5.30%
2024/02/1500.00618.7519.15-6597-1.00%
2024/02/05018.6500.0018.6005850.00%
鼎元 相關文章