飛宏 (2457)-國泰-高雄券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	35.10	1	35.05	35.30	-1	2,040	-0.05%
2025/01/17	1	34.35	1	34.85	34.80	0	2,052	0.00%
2025/01/16	0	0.00	13	34.24	34.25	-13	2,047	-0.63%
2025/01/15	0	33.25	10	33.30	32.95	-10	2,029	-0.49%
2025/01/14	3	32.35	32	33.38	33.50	-29	2,000	-1.45%
2025/01/13	49	32.67	4	32.76	32.25	45	1,979	2.27%
2025/01/10	1	34.90	1	35.15	35.00	0	1,913	0.00%
2025/01/09	3	35.00	39	35.40	35.00	-36	1,907	-1.89%
2025/01/08	7.2	34.91	5	35.20	34.95	2.2	1,885	0.12%
2025/01/07	31	35.51	11	34.90	35.20	20	1,869	1.07%
2025/01/06	0	0.00	35	36.10	36.30	-35	1,840	-1.90%
2025/01/03	36.1	35.75	4	35.85	35.40	32.1	1,853	1.73%
2025/01/02	0.1	37.12	1	37.00	36.90	-0.9	1,841	-0.05%
2024/12/30	0.1	37.80	0	0.00	37.35	0.1	1,868	0.01%
2024/12/27	5.1	37.80	0.1	38.00	37.90	5	1,893	0.27%
2024/12/26	3.1	38.24	10	38.38	38.05	-6.9	1,907	-0.36%
2024/12/25	0	0.00	2	38.20	38.15	-2	1,920	-0.10%
2024/12/24	1	37.75	0	0.00	37.65	1	1,972	0.05%
2024/12/23	1	37.55	0	37.40	37.55	1	1,970	0.05%
2024/12/20	7	37.25	0	0.00	36.95	7	1,969	0.36%
2024/12/19	1.1	37.99	1.2	37.96	37.75	-0.1	1,970	-0.01%
2024/12/18	2	37.65	15.2	38.34	38.70	-13.2	1,970	-0.67%
2024/12/17	0	0.00	10	37.50	37.70	-10	1,960	-0.51%
2024/12/16	1.1	37.78	0	0.00	37.30	1.1	1,957	0.06%
2024/12/13	15.2	38.30	0	0.00	38.35	15.2	1,942	0.78%
2024/12/12	0	39.75	0.1	39.80	39.50	0	1,919	0.00%
2024/12/11	7	40.08	3.1	39.72	39.65	3.9	1,911	0.20%
2024/12/10	13	40.71	5.2	40.41	40.30	7.8	1,892	0.41%
2024/12/09	25.1	41.04	4	40.90	40.35	21.1	1,870	1.13%
2024/12/06	22	42.48	7.3	42.52	42.25	14.8	1,836	0.80%
2024/12/05	33.1	44.26	21	44.65	43.75	12.1	1,779	0.68%
2024/12/04	13	43.03	12	42.91	43.10	1	1,616	0.06%
2024/12/03	0.4	41.95	1.2	41.94	42.05	-0.8	1,594	-0.05%
2024/12/02	0.1	40.50	0	0.00	40.40	0.1	1,574	0.00%
2024/11/29	5	40.30	0	0.00	41.10	5	1,574	0.32%
2024/11/28	5	41.00	14.1	41.23	40.90	-9	1,590	-0.57%
2024/11/26	17	42.60	15.1	42.22	42.40	2	1,555	0.13%
2024/11/25	19	43.12	5	43.00	42.70	14	1,543	0.91%
2024/11/22	0	43.05	3	43.55	42.30	-3	1,527	-0.20%
2024/11/21	1	43.20	4.1	42.01	42.55	-3.1	1,505	-0.21%
2024/11/20	5	41.85	6	41.90	42.00	-1	1,463	-0.07%
2024/11/19	14	42.40	19.1	41.98	41.70	-5.1	1,451	-0.35%
2024/11/18	1	40.45	10	40.85	40.30	-9	1,380	-0.65%
2024/11/15	4	41.56	3	41.55	41.65	1	1,367	0.07%
2024/11/14	0	40.15	0	0.00	40.00	0	1,335	0.00%
2024/11/13	1.2	41.06	2	41.10	41.10	-0.8	1,325	-0.06%
2024/11/12	16.1	41.30	2	41.48	41.40	14.1	1,328	1.06%
2024/11/11	4	40.05	2	41.15	41.45	2	1,313	0.15%
2024/11/08	1.7	40.49	1	40.20	40.40	0.7	1,309	0.05%
2024/11/07	6.1	40.68	6.1	40.08	41.10	0	1,306	0.00%
2024/11/06	0.1	38.51	0	0.00	38.50	0.1	1,251	0.01%
2024/11/05	0	0.00	1	38.10	37.90	-1	1,304	-0.08%
2024/11/04	0	37.60	0	0.00	37.45	0	1,397	0.00%
2024/11/01	0	37.91	3	37.63	38.25	-3	1,433	-0.21%
2024/10/30	1	37.70	1	37.80	37.85	0	1,456	0.00%
2024/10/29	1.1	36.92	0	0.00	37.15	1.1	1,509	0.07%
2024/10/28	0	38.00	0	0.00	37.85	0	1,526	0.00%
2024/10/25	5	40.06	5	38.30	38.15	0	1,548	0.00%
2024/10/24	1	38.05	0	0.00	37.80	1	1,536	0.07%
2024/10/23	1	38.10	0	0.00	38.05	1	1,553	0.06%
2024/10/22	1	38.31	6	38.32	38.50	-5	1,589	-0.31%
2024/10/21	2	38.60	1	38.60	38.45	1	1,633	0.06%
2024/10/18	3.1	38.15	1	38.50	38.00	2.1	1,723	0.12%
2024/10/17	4	38.88	1	38.75	38.75	3	1,755	0.17%
2024/10/16	1	38.55	0	0.00	38.65	1	1,780	0.06%
2024/10/15	3	39.27	1	39.25	38.75	2	1,795	0.11%
2024/10/14	0	39.00	3	39.15	39.20	-3	1,814	-0.16%
2024/10/11	2	39.30	0.2	40.00	39.25	1.9	1,827	0.10%
2024/10/09	1.4	39.60	0	0.00	39.25	1.4	1,849	0.08%
2024/10/08	1	40.75	0	0.00	40.40	1	1,880	0.05%
2024/10/07	3.1	41.00	2	41.15	40.95	1.1	1,896	0.06%
2024/10/04	4.1	41.66	4	41.71	41.25	0.1	1,947	0.01%
2024/10/01	7	41.68	10.2	42.01	42.30	-3.2	2,017	-0.16%
2024/09/30	3	41.80	0	0.00	40.85	3	2,009	0.15%
2024/09/27	3	41.00	4	41.39	41.35	-1	2,046	-0.05%
2024/09/26	5.3	41.13	5.3	41.33	41.15	0.1	2,052	0.00%
2024/09/25	1	39.75	1	39.95	40.05	0	2,012	0.00%
2024/09/24	2	39.70	0	0.00	39.75	2	2,021	0.10%
2024/09/20	2	39.65	12	39.64	39.55	-10	2,047	-0.49%
2024/09/19	0	0.00	1	39.05	39.10	-1	2,058	-0.05%
2024/09/18	1	38.90	0	0.00	38.60	1	2,089	0.05%
2024/09/16	0	38.60	0	0.00	39.00	0	2,102	0.00%
2024/09/13	0	0.00	2.2	38.52	38.65	-2.2	2,120	-0.10%
2024/09/10	0.1	37.28	3	37.15	37.10	-2.9	2,205	-0.13%
2024/09/06	3.1	36.83	2	37.05	37.05	1.1	2,273	0.05%
2024/09/05	1.1	36.61	0	0.00	36.35	1.1	2,285	0.05%
2024/09/04	5.6	36.67	0	0.00	36.35	5.6	2,315	0.24%
2024/09/03	12.3	39.55	11	38.95	38.90	1.3	2,317	0.06%
2024/09/02	1	40.20	0	0.00	39.75	1	2,356	0.04%
2024/08/30	1.2	39.89	4	40.15	40.05	-2.8	2,524	-0.11%
2024/08/29	12	39.47	2.1	39.92	40.15	10	2,605	0.38%
2024/08/28	1	39.85	0	0.00	39.85	1	2,599	0.04%
2024/08/27	12	39.87	0	0.00	39.95	12	2,624	0.46%
2024/08/26	2	40.35	2	40.46	40.50	0	2,630	0.00%
2024/08/23	1	40.05	1	40.10	40.10	0	2,644	0.00%
2024/08/22	0	40.20	0	0.00	39.95	0	2,667	0.00%
2024/08/21	0.1	40.17	0	0.00	40.05	0.1	2,688	0.01%
2024/08/20	0	0.00	1	40.60	40.50	-1	2,691	-0.04%
2024/08/19	0.1	40.56	0	0.00	40.50	0.1	2,730	0.00%
2024/08/16	0	0.00	2	40.80	40.55	-2	2,745	-0.07%
2024/08/15	0	40.80	0	0.00	40.60	0	2,770	0.00%
2024/08/14	3	40.73	2	40.98	41.15	1	2,776	0.04%
2024/08/13	0.1	40.18	0	0.00	40.65	0.1	2,765	0.00%
2024/08/12	0	0.00	6	40.54	40.70	-6	2,764	-0.22%
2024/08/09	3	39.97	0	40.00	39.40	3	2,756	0.11%
2024/08/08	5.2	38.98	2	38.85	38.80	3.2	2,742	0.12%
2024/08/07	3	39.60	9	40.33	40.80	-6	2,744	-0.22%
2024/08/06	3.2	37.09	8.5	36.57	37.25	-5.3	2,791	-0.19%
2024/08/05	17.3	38.60	0.2	38.70	38.60	17.1	2,739	0.63%
2024/08/02	16.2	43.66	16	43.38	42.85	0.2	2,725	0.01%
2024/08/01	5	44.29	4	44.45	44.55	1	2,713	0.04%
2024/07/31	2.4	42.44	0	0.00	42.30	2.4	2,680	0.09%
2024/07/30	0	42.30	1	43.00	43.15	-1	2,684	-0.04%
2024/07/29	4.2	43.07	0	0.00	42.65	4.2	2,687	0.16%
2024/07/26	0.4	43.80	0	0.00	43.45	0.4	2,822	0.01%
2024/07/23	1	44.85	0	0.00	44.85	1	2,819	0.04%
2024/07/22	2.5	43.85	4	43.98	43.80	-1.5	2,805	-0.05%
2024/07/19	32.7	45.80	13.8	45.61	44.40	18.9	2,776	0.68%
2024/07/18	13.1	47.44	2.6	47.40	47.45	10.4	2,709	0.38%
2024/07/17	0	0.00	1	48.80	48.50	-1	2,690	-0.04%
2024/07/16	9.1	48.35	1	48.25	48.15	8.1	2,715	0.30%
2024/07/15	7	48.44	8	48.38	48.40	-1	2,765	-0.04%
2024/07/12	3.1	48.85	1.5	48.91	48.85	1.6	2,910	0.05%
2024/07/11	5.3	49.02	0	49.00	48.80	5.3	2,949	0.18%
2024/07/10	6.2	49.66	1	50.30	49.20	5.2	2,986	0.18%
2024/07/09	2.2	50.45	1.1	50.84	50.80	1.1	2,964	0.04%
2024/07/08	7	51.74	4	51.50	51.50	3	3,045	0.10%
2024/07/05	2.2	51.25	44.5	50.85	51.30	-42.2	3,042	-1.39%
2024/07/04	2	49.53	2	49.80	49.55	0	2,981	0.00%
2024/07/03	8	50.09	18.4	49.87	49.75	-10.4	2,982	-0.35%
2024/07/02	2.1	48.00	6	47.96	48.45	-3.9	2,945	-0.13%
2024/07/01	3	48.45	7	48.47	48.20	-4	2,934	-0.14%
2024/06/28	1.1	48.81	0	0.00	48.70	1.1	2,939	0.04%
2024/06/27	6.2	48.50	0	0.00	48.40	6.2	2,962	0.21%
2024/06/26	2	49.11	0	0.00	49.10	2	2,955	0.07%
2024/06/25	1	48.85	1	49.30	49.35	0	2,962	0.00%
2024/06/24	19.4	49.53	3	49.45	49.25	16.4	2,961	0.55%
2024/06/21	2.1	50.06	18	50.21	50.40	-15.9	2,974	-0.53%
2024/06/20	3.1	49.98	5.1	50.20	50.10	-2	2,980	-0.07%
2024/06/19	17.2	50.33	10.1	50.36	50.10	7.1	3,000	0.24%
2024/06/18	2.1	51.05	4	51.33	51.50	-1.9	2,976	-0.06%
2024/06/17	1	50.61	5	51.12	51.30	-4	3,018	-0.13%
2024/06/14	2	51.10	11	51.27	50.70	-9	3,022	-0.30%
2024/06/13	10	50.35	3	50.30	50.70	7	3,023	0.23%
2024/06/12	2.3	50.96	9	51.02	51.00	-6.7	2,984	-0.22%
2024/06/11	1.1	52.09	0	0.00	52.00	1.1	2,991	0.04%
2024/06/07	3	51.93	6.3	51.87	52.00	-3.3	3,002	-0.11%
2024/06/06	0.1	50.77	6	50.75	51.30	-5.9	3,000	-0.20%
2024/06/05	18.1	52.52	48.1	52.64	51.80	-29.9	2,983	-1.00%
2024/06/04	5	52.19	4.1	51.86	52.00	1	2,931	0.03%
2024/06/03	0.2	50.90	2	50.90	50.80	-1.8	2,939	-0.06%
2024/05/31	4	50.68	2	50.70	50.90	2	2,980	0.07%
2024/05/30	31	51.45	0	0.00	51.00	31	3,038	1.02%
2024/05/29	8.1	51.45	8	51.59	51.40	0.1	3,185	0.00%
2024/05/28	47.1	51.36	4	51.33	52.00	43.1	3,223	1.34%
2024/05/27	2.1	50.56	43	51.02	51.10	-40.9	3,272	-1.25%
2024/05/24	0.1	50.09	0.4	50.30	50.20	-0.3	3,332	-0.01%
2024/05/23	2	51.00	4.2	51.05	50.60	-2.2	3,409	-0.06%
2024/05/22	6	50.52	7	50.53	50.50	-1	3,458	-0.03%
2024/05/21	32	50.36	1	50.30	50.40	31	3,522	0.88%
2024/05/20	21.4	49.68	0	0.00	49.50	21.4	3,587	0.60%
2024/05/17	1	49.75	0	0.00	49.70	1	3,782	0.03%
2024/05/15	0	49.65	1	49.85	49.50	-1	4,296	-0.02%
2024/05/14	3.3	50.02	9.3	50.07	49.70	-6	4,321	-0.14%
2024/05/13	7.1	48.32	33.3	48.52	49.00	-26.3	4,352	-0.60%
2024/05/10	42.3	48.30	10.1	48.23	48.45	32.2	4,334	0.74%
2024/05/09	12.3	50.20	1.3	50.03	49.95	11	4,257	0.26%
2024/05/08	1.1	50.43	0.2	50.60	50.60	0.9	4,236	0.02%
2024/05/07	0	50.50	0	50.90	51.00	0	4,257	0.00%
2024/05/06	9.1	50.91	2	50.70	50.80	7.1	4,324	0.16%
2024/05/03	5.7	52.67	5	51.70	51.50	0.7	4,331	0.02%
2024/05/02	9.2	52.83	4	52.50	52.80	5.2	4,380	0.12%
2024/04/30	28.4	53.67	9	52.14	53.50	19.4	4,415	0.44%
2024/04/29	4	50.80	0	0.00	51.50	4	4,310	0.09%
2024/04/26	11.1	50.75	0	0.00	50.70	11.1	4,314	0.26%
2024/04/25	0.1	51.51	2	51.40	51.20	-1.9	4,328	-0.04%
2024/04/24	2	52.10	2	51.80	52.30	0	4,349	0.00%
2024/04/23	2	51.15	2	51.60	51.00	0	4,409	0.00%
2024/04/22	2.6	52.02	0	0.00	51.00	2.6	4,457	0.06%
2024/04/19	1.2	53.85	13	53.68	52.50	-11.9	4,465	-0.27%
2024/04/18	7	55.04	9.3	55.20	54.50	-2.3	4,481	-0.05%
2024/04/17	6	52.98	8	52.90	53.30	-2	4,357	-0.05%
2024/04/16	13.3	50.86	9.2	50.61	51.00	4	4,349	0.09%
2024/04/15	2.2	52.58	9	52.40	52.30	-6.8	4,370	-0.16%
2024/04/12	14.1	54.27	9.1	53.42	53.80	5	4,423	0.11%
2024/04/11	11.3	52.96	1	53.10	52.50	10.3	4,364	0.24%
2024/04/10	3	54.27	0	0.00	54.10	3	4,349	0.07%
2024/04/09	0	53.73	2	53.85	54.00	-2	4,362	-0.05%
2024/04/08	1.1	53.82	1	54.10	53.70	0.1	4,448	0.00%
2024/04/03	1.2	53.45	0	0.00	53.30	1.2	4,456	0.03%
2024/04/02	1.6	54.35	1.5	54.03	54.30	0.1	4,476	0.00%
2024/04/01	1	54.51	4	54.25	54.60	-3	4,509	-0.07%
2024/03/29	0	53.34	6	53.30	53.30	-6	4,529	-0.13%
2024/03/28	1.7	53.32	3	53.10	53.00	-1.3	4,526	-0.03%
2024/03/27	0	53.70	1	53.30	53.30	-1	4,531	-0.02%
2024/03/26	2.2	53.99	0	0.00	53.30	2.2	4,547	0.05%
2024/03/25	3	55.47	0	0.00	55.20	3	4,531	0.07%
2024/03/22	8	54.53	91.1	54.57	54.30	-83.1	4,573	-1.82%
2024/03/21	1	53.21	22	53.34	53.80	-21	4,558	-0.46%
2024/03/20	11.3	53.04	6.2	52.96	53.00	5.1	4,653	0.11%
2024/03/19	2	54.40	17	54.76	54.30	-15	4,634	-0.32%
2024/03/18	2.2	54.20	1.3	54.35	54.40	0.9	4,682	0.02%
2024/03/15	0.1	54.93	4	54.80	55.00	-3.9	4,699	-0.08%
2024/03/14	2	55.50	0.5	55.30	55.20	1.5	4,778	0.03%
2024/03/13	14.1	55.59	10.5	55.59	55.00	3.6	4,833	0.08%
2024/03/12	0.1	56.50	0	0.00	56.40	0.1	4,881	0.00%
2024/03/11	4	56.10	4	56.10	56.30	0	4,964	0.00%
2024/03/08	10.3	56.44	8	56.75	55.90	2.3	5,023	0.05%
2024/03/07	9	58.80	13.3	59.56	58.00	-4.3	5,013	-0.09%
2024/03/06	3.1	60.04	15	59.82	60.10	-11.9	4,997	-0.24%
2024/03/05	5.3	59.95	13	60.18	60.00	-7.7	5,096	-0.15%
2024/03/04	26.3	61.46	15.1	61.54	60.60	11.2	5,211	0.21%
2024/03/01	4	60.30	3.4	60.58	60.30	0.6	5,228	0.01%
2024/02/29	16.1	60.70	12.4	60.83	61.30	3.7	5,690	0.06%
2024/02/27	12.2	60.89	15.1	60.19	60.20	-2.9	6,506	-0.04%
2024/02/26	13.8	61.33	8.6	61.23	61.20	5.2	6,952	0.07%
2024/02/23	8.8	60.70	5.9	60.76	59.70	2.8	6,907	0.04%
2024/02/22	4	61.40	19.1	60.82	61.30	-15.1	6,865	-0.22%
2024/02/21	16.2	61.86	10	61.90	61.50	6.2	6,858	0.09%
2024/02/20	30.1	62.05	39.6	61.99	61.80	-9.5	6,946	-0.14%
2024/02/19	29.9	61.94	20.5	61.87	62.30	9.4	6,809	0.14%
2024/02/16	3	58.63	25.6	57.88	58.70	-22.6	6,414	-0.35%
2024/02/15	3	55.87	3.1	56.09	56.20	-0.1	6,380	0.00%
2024/02/05	14.1	55.84	1.4	56.37	56.10	12.7	6,399	0.20%
2024/02/02	1	58.20	2	58.00	57.00	-1	6,378	-0.02%
2024/02/01	1.1	56.99	3	56.73	57.20	-1.9	6,381	-0.03%