義隆 (2458)-國泰-高雄券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	146.75	6	148.00	148.00	-4	2,415	-0.17%
2025/01/20	1	144.00	0	0.00	145.00	1	2,449	0.04%
2025/01/17	0	0.00	1	144.50	144.50	-1	2,483	-0.04%
2025/01/16	1	145.00	0	145.50	144.50	1	2,493	0.04%
2025/01/15	0.1	144.00	0	143.50	144.00	0.1	2,518	0.00%
2025/01/14	2	143.75	1	144.99	145.00	1	2,542	0.04%
2025/01/13	2.1	143.96	1	143.00	142.50	1.1	2,529	0.05%
2025/01/10	0.1	148.50	0	0.00	148.00	0.1	2,513	0.00%
2025/01/09	3	151.00	0	0.00	149.00	3	2,530	0.12%
2025/01/08	2	155.00	0	0.00	154.50	2	2,536	0.08%
2025/01/07	1	154.00	5.5	155.27	155.00	-4.5	2,528	-0.18%
2025/01/06	0	0.00	1.1	155.00	155.00	-1.1	2,529	-0.04%
2025/01/02	1.2	152.02	1	152.00	152.00	0.2	2,540	0.01%
2024/12/31	1	150.50	0	0.00	151.00	1	2,532	0.04%
2024/12/30	1	152.00	2.2	154.30	153.00	-1.2	2,536	-0.05%
2024/12/27	2.1	154.73	0	0.00	154.00	2.1	2,530	0.08%
2024/12/26	5.5	157.28	11	158.09	155.50	-5.5	2,543	-0.22%
2024/12/25	0	0.00	0.2	152.00	152.50	-0.2	2,473	-0.01%
2024/12/24	0.4	151.00	2	150.75	151.50	-1.6	2,486	-0.07%
2024/12/23	0	149.00	0.1	148.20	147.50	0	2,494	0.00%
2024/12/19	5	148.40	0	0.00	148.00	5	2,524	0.20%
2024/12/18	1	154.00	3	153.00	154.00	-2	2,508	-0.08%
2024/12/17	0	0.00	1	153.00	152.50	-1	2,511	-0.04%
2024/12/16	2	152.25	1	155.00	151.00	1	2,503	0.04%
2024/12/12	6	155.17	3	157.50	153.50	3	2,482	0.12%
2024/12/11	1	156.50	1	157.50	155.50	0	2,477	0.00%
2024/12/10	3	153.83	4	154.25	154.00	-1	2,446	-0.04%
2024/12/09	1	155.50	1	152.50	152.50	0	2,455	0.00%
2024/12/06	2.1	154.29	0.4	154.50	154.50	1.7	2,433	0.07%
2024/12/05	12	157.46	16.2	157.60	157.50	-4.2	2,399	-0.17%
2024/12/04	8.4	154.73	19.5	154.01	154.00	-11.2	2,341	-0.48%
2024/12/03	1	148.50	6	149.92	148.50	-5	2,246	-0.22%
2024/12/02	1	147.50	0	0.00	146.50	1	2,224	0.04%
2024/11/29	0	0.00	1	145.50	146.50	-1	2,175	-0.05%
2024/11/28	4.1	142.27	1	144.99	141.50	3.1	2,175	0.14%
2024/11/27	0	147.25	4	146.00	147.50	-4	2,162	-0.18%
2024/11/26	1	148.00	0	0.00	148.00	1	2,141	0.05%
2024/11/25	4	148.25	1	148.00	150.00	3	2,139	0.14%
2024/11/21	3	148.33	0	0.00	148.50	3	2,070	0.14%
2024/11/20	1	148.50	2	149.75	150.00	-1	2,022	-0.05%
2024/11/19	1	146.01	2	150.25	149.50	-1	1,964	-0.05%
2024/11/14	2	148.02	0	0.00	148.00	2	1,880	0.11%
2024/11/13	1	149.00	0.1	150.50	152.50	0.9	1,870	0.05%
2024/11/12	4	150.38	6	152.50	150.50	-2	1,904	-0.11%
2024/11/11	5	149.00	8	152.13	152.50	-3	1,926	-0.16%
2024/11/08	4.1	149.01	0	0.00	148.50	4.1	1,914	0.21%
2024/11/07	1.1	152.43	6	151.92	152.50	-4.9	1,893	-0.26%
2024/11/06	1	148.01	3	150.33	151.00	-2	1,859	-0.11%
2024/11/05	2	144.00	0	0.00	142.50	2	1,830	0.11%
2024/11/04	0	146.00	0	0.00	144.50	0	1,850	0.00%
2024/11/01	3.1	147.95	0	0.00	149.50	3.1	1,853	0.16%
2024/10/30	3	147.67	2	150.50	146.00	1	1,857	0.05%
2024/10/29	5.1	148.91	0	0.00	148.50	5.1	1,825	0.28%
2024/10/25	0	152.00	3.3	150.92	152.50	-3.2	1,816	-0.18%
2024/10/24	1.5	150.50	0	0.00	149.00	1.5	1,815	0.08%
2024/10/23	1.1	151.97	6	152.00	150.00	-4.9	1,816	-0.27%
2024/10/22	0	0.00	11	152.36	153.00	-11	1,817	-0.61%
2024/10/21	0	0.00	3	150.17	150.00	-3	1,824	-0.16%
2024/10/18	0	146.00	0.1	146.00	146.00	-0.1	1,832	-0.01%
2024/10/17	1.1	145.55	0	0.00	145.50	1.1	1,871	0.06%
2024/10/15	2	146.00	0	0.00	145.50	2	1,868	0.11%
2024/10/11	0	143.50	0	145.50	144.50	0	1,864	0.00%
2024/10/09	0	0.00	1	144.00	143.50	-1	1,847	-0.05%
2024/10/08	1	141.01	0.1	142.00	141.50	1	1,830	0.05%
2024/10/07	4	147.00	0	0.00	144.50	4	1,830	0.22%
2024/10/01	1	142.50	0.2	143.50	143.50	0.8	1,836	0.04%
2024/09/30	0	144.50	0	0.00	142.50	0	1,831	0.00%
2024/09/27	1	145.50	0.1	145.00	145.00	0.9	1,809	0.05%
2024/09/26	0	147.00	0	0.00	144.50	0	1,814	0.00%
2024/09/25	3	144.69	0	0.00	144.50	3	1,795	0.17%
2024/09/24	4.3	149.28	0	0.00	148.00	4.3	1,780	0.24%
2024/09/23	0	0.00	3	149.83	149.50	-3	1,751	-0.17%
2024/09/20	0	0.00	5.1	148.51	145.50	-5.1	1,738	-0.29%
2024/09/19	1	146.50	0	0.00	145.00	1	1,706	0.06%
2024/09/18	1	147.00	0	0.00	146.50	1	1,703	0.06%
2024/09/16	1	149.50	3.1	150.53	149.50	-2.1	1,715	-0.12%
2024/09/13	1	148.52	0.1	149.00	149.00	1	1,718	0.06%
2024/09/11	0	0.00	1	141.50	142.50	-1	1,677	-0.06%
2024/09/10	0	0.00	2	143.75	141.50	-2	1,674	-0.12%
2024/09/06	0	141.50	0	0.00	141.00	0	1,674	0.00%
2024/09/04	2.1	137.28	0	0.00	136.50	2.1	1,687	0.12%
2024/09/03	0	0.00	1	145.00	144.00	-1	1,669	-0.06%
2024/09/02	0.2	147.00	0	0.00	146.00	0.2	1,711	0.01%
2024/08/30	1.1	148.95	0	0.00	147.00	1.1	1,739	0.06%
2024/08/29	0	147.50	4.4	147.73	148.50	-4.4	1,727	-0.25%
2024/08/27	0	0.00	1	144.99	144.50	-1	1,757	-0.06%
2024/08/26	0.2	144.42	0	0.00	143.50	0.2	1,807	0.01%
2024/08/23	0	0.00	1	143.00	143.00	-1	1,837	-0.05%
2024/08/22	0	0.00	12	142.04	142.00	-12	1,896	-0.63%
2024/08/21	3	141.33	1	143.00	141.00	2	1,949	0.10%
2024/08/20	3.1	142.19	1	143.00	142.00	2.1	1,974	0.10%
2024/08/19	2	144.25	2	144.01	144.00	0	2,122	0.00%
2024/08/16	2	141.01	1	142.00	140.50	1	2,194	0.05%
2024/08/15	0	0.00	1	142.00	141.00	-1	2,169	-0.05%
2024/08/14	6	141.75	1	142.00	141.00	5	2,159	0.23%
2024/08/13	2	140.75	1	141.50	141.50	1	2,124	0.05%
2024/08/12	0.1	140.50	0	0.00	140.50	0.1	2,099	0.00%
2024/08/08	0.6	135.30	1	133.50	133.00	-0.4	2,098	-0.02%
2024/08/07	3.1	133.80	0	0.00	135.00	3.1	2,093	0.15%
2024/08/06	0.1	125.22	0	0.00	126.50	0.1	2,074	0.01%
2024/08/05	1.2	130.08	3	128.33	128.00	-1.8	2,047	-0.09%
2024/08/02	3.4	139.07	0	0.00	139.00	3.4	2,027	0.17%
2024/08/01	0	141.00	5	140.00	140.50	-5	2,021	-0.25%
2024/07/30	0	137.46	0.1	139.00	138.00	0	2,155	0.00%
2024/07/29	1.1	139.04	0	0.00	138.00	1.1	2,149	0.05%
2024/07/26	3.1	141.29	2	137.00	141.50	1.1	2,153	0.05%
2024/07/23	0.3	141.50	1	141.02	141.50	-0.7	2,174	-0.03%
2024/07/22	1.3	141.19	0.1	141.99	141.50	1.2	2,192	0.05%
2024/07/19	4.2	147.13	1.1	145.65	145.50	3.1	2,243	0.14%
2024/07/18	2.4	148.98	0	0.00	149.00	2.4	2,244	0.11%
2024/07/17	0.4	152.55	0	0.00	152.50	0.4	2,224	0.02%
2024/07/16	0.3	151.52	0	151.50	151.00	0.3	2,248	0.01%
2024/07/15	1.1	151.02	0	0.00	150.50	1.1	2,294	0.05%
2024/07/12	1.1	152.02	0	0.00	152.50	1.1	2,324	0.05%
2024/07/11	2.1	151.79	1	152.00	151.50	1.1	2,398	0.05%
2024/07/10	1.3	151.73	0	0.00	151.50	1.3	2,450	0.05%
2024/07/09	3.2	151.86	2	152.00	151.00	1.2	2,544	0.05%
2024/07/08	3.1	153.35	0	0.00	153.00	3.1	2,553	0.12%
2024/07/05	1	155.50	0	0.00	155.50	1	2,541	0.04%
2024/07/04	0.2	156.00	0.2	156.00	156.50	0	2,560	0.00%
2024/07/03	0.2	155.62	0	0.00	154.50	0.2	2,576	0.01%
2024/07/02	1.3	154.08	0	0.00	154.00	1.3	2,605	0.05%
2024/07/01	0	155.50	0	0.00	154.00	0	2,605	0.00%
2024/06/28	3.2	155.11	0	0.00	154.00	3.2	2,647	0.12%
2024/06/27	0.3	155.47	0	0.00	154.50	0.3	2,661	0.01%
2024/06/26	0.4	156.57	0	0.00	156.00	0.4	2,679	0.01%
2024/06/25	0.2	155.40	1	154.50	155.00	-0.8	2,724	-0.03%
2024/06/24	2.3	157.67	2	159.50	157.00	0.3	2,714	0.01%
2024/06/21	1.1	162.00	0	0.00	161.50	1.1	2,710	0.04%
2024/06/20	13.1	164.43	2.1	163.57	164.50	11	2,699	0.41%
2024/06/19	2.3	161.43	3	161.17	161.00	-0.7	2,697	-0.03%
2024/06/18	0.5	161.29	1	161.50	161.00	-0.5	2,749	-0.02%
2024/06/17	0.5	160.90	0.2	161.05	160.00	0.3	2,783	0.01%
2024/06/14	0	161.50	0	0.00	161.50	0	2,795	0.00%
2024/06/13	1.2	160.75	3.2	161.97	161.00	-2	2,799	-0.07%
2024/06/12	0.1	158.58	2	159.50	160.00	-1.9	2,815	-0.07%
2024/06/11	3.1	157.98	0	0.00	157.00	3.1	2,804	0.11%
2024/06/07	4.1	157.28	0	0.00	157.00	4.1	2,808	0.15%
2024/06/06	1.2	157.18	0	0.00	157.00	1.2	2,818	0.04%
2024/06/05	3.1	160.00	3	159.83	159.00	0.1	2,796	0.00%
2024/06/04	1	162.00	0	0.00	162.00	1	2,809	0.04%
2024/06/03	1	163.00	0	164.00	163.50	1	2,816	0.04%
2024/05/31	2	163.76	2	164.50	163.00	0	2,815	0.00%
2024/05/30	23	170.89	5	168.60	167.00	18	2,785	0.65%
2024/05/29	6	174.33	10.1	175.99	174.00	-4	2,768	-0.15%
2024/05/28	19	174.74	3	173.50	171.50	16	2,753	0.58%
2024/05/27	1.1	173.50	4.1	171.66	173.00	-3	2,738	-0.11%
2024/05/24	6	166.75	3	167.50	167.00	3	2,731	0.11%
2024/05/23	2.1	171.67	15.9	171.76	169.00	-13.8	2,785	-0.50%
2024/05/22	3.3	165.04	27.3	162.19	168.00	-24	2,747	-0.87%
2024/05/21	1.1	155.59	0	0.00	155.00	1.1	2,723	0.04%
2024/05/20	2	156.75	0	0.00	156.00	2	2,851	0.07%
2024/05/17	2.1	159.02	0	0.00	159.00	2.1	2,899	0.07%
2024/05/16	0	158.00	6	159.00	160.00	-6	3,002	-0.20%
2024/05/15	5	157.00	0	0.00	156.00	5	3,005	0.17%
2024/05/14	1	155.00	0	156.50	155.00	1	3,023	0.03%
2024/05/13	1.1	153.06	0	0.00	153.50	1.1	3,017	0.04%
2024/05/10	0	0.00	0.1	156.50	155.00	-0.1	3,027	0.00%
2024/05/07	0	156.13	0	0.00	156.50	0	3,036	0.00%
2024/05/06	1.1	157.05	1	158.50	156.50	0.1	3,035	0.00%
2024/05/03	25.3	159.33	1	161.50	157.00	24.3	3,041	0.80%
2024/05/02	0	0.00	0	165.00	165.50	0	2,931	0.00%
2024/04/30	1	165.50	0	0.00	164.50	1	2,926	0.03%
2024/04/29	0	0.00	4	167.63	168.00	-4	2,930	-0.14%
2024/04/26	0	163.33	0	0.00	163.50	0	2,903	0.00%
2024/04/25	1	164.99	6.2	163.19	164.50	-5.2	2,897	-0.18%
2024/04/24	0	154.00	0	0.00	157.00	0	2,847	0.00%
2024/04/23	0.1	150.75	6	149.00	150.50	-5.9	2,831	-0.21%
2024/04/22	3.4	149.18	3	149.66	146.50	0.4	2,816	0.01%
2024/04/19	3.3	156.68	0	157.00	155.00	3.3	2,768	0.12%
2024/04/18	0.2	161.50	0.1	161.50	161.50	0.1	2,718	0.00%
2024/04/17	2.2	163.35	3.4	162.94	162.00	-1.2	2,714	-0.04%
2024/04/16	1.5	157.01	6.1	157.01	159.50	-4.6	2,664	-0.17%
2024/04/15	7.6	161.12	3	162.49	162.00	4.6	2,637	0.17%
2024/04/12	0.2	161.33	0	0.00	158.50	0.2	2,553	0.01%
2024/04/11	0.1	157.10	0	0.00	158.50	0.1	2,556	0.00%
2024/04/10	1.1	157.07	0	158.50	158.50	1.1	2,554	0.04%
2024/04/09	2.2	157.29	0.6	157.50	157.00	1.5	2,563	0.06%
2024/04/08	2	160.00	1.4	162.12	159.50	0.6	2,562	0.02%
2024/04/03	0.1	155.50	0	0.00	156.50	0.1	2,539	0.00%
2024/04/02	3.7	156.96	2	155.50	156.00	1.7	2,542	0.06%
2024/03/29	0.4	158.16	0.3	157.00	157.00	0.1	2,503	0.01%
2024/03/28	1.1	160.08	0	162.00	160.50	1.1	2,521	0.04%
2024/03/27	1.3	165.22	1	164.50	164.50	0.3	2,516	0.01%
2024/03/26	1.1	166.16	0	167.00	166.50	1.1	2,594	0.04%
2024/03/25	0	168.91	0.2	170.00	169.00	-0.2	2,628	-0.01%
2024/03/22	0	165.71	3	168.83	169.00	-3	2,651	-0.11%
2024/03/21	4	169.38	3.5	168.79	167.00	0.5	2,660	0.02%
2024/03/20	0	0.00	3.2	168.40	167.50	-3.2	2,644	-0.12%
2024/03/19	1	165.00	0	0.00	165.00	1	2,641	0.04%
2024/03/18	2	167.00	4	165.63	166.50	-2	2,661	-0.08%
2024/03/15	0	164.00	2	165.50	163.50	-2	2,675	-0.07%
2024/03/14	2.1	162.48	0	0.00	162.50	2.1	2,681	0.08%
2024/03/13	0	163.50	0	0.00	163.50	0	2,763	0.00%
2024/03/12	0	0.00	1	166.00	163.50	-1	2,795	-0.04%
2024/03/11	2.2	161.58	1	163.50	160.00	1.2	2,807	0.04%
2024/03/08	3	162.33	5.8	163.79	162.50	-2.8	2,821	-0.10%
2024/03/07	0	165.50	1	168.00	165.50	-1	2,802	-0.04%
2024/03/06	1	166.50	1	167.00	166.50	0	2,796	0.00%
2024/03/05	0	167.50	2.2	167.32	167.00	-2.2	2,826	-0.08%
2024/03/04	10	171.50	12	169.92	167.50	-2	2,861	-0.07%
2024/03/01	1	165.50	3	167.33	165.50	-2	2,850	-0.07%
2024/02/29	3.1	165.81	0	0.00	166.00	3.1	2,872	0.11%
2024/02/27	2	172.00	3.2	169.79	169.00	-1.2	2,856	-0.04%
2024/02/26	5.1	170.11	8	169.68	170.00	-2.9	2,857	-0.10%
2024/02/23	35.2	162.64	23	164.61	164.00	12.2	2,794	0.44%
2024/02/22	46.3	165.01	17.3	166.36	167.50	29	2,686	1.08%
2024/02/21	33.3	166.50	77.7	164.16	167.50	-44.3	2,636	-1.68%
2024/02/20	4.1	162.96	19.4	162.98	161.00	-15.2	2,542	-0.60%
2024/02/19	19.1	160.37	23.5	160.70	163.50	-4.4	2,543	-0.17%
2024/02/16	0	0.00	3.1	151.50	153.00	-3.1	2,480	-0.12%
2024/02/15	0.4	147.01	6	147.25	148.50	-5.6	2,491	-0.22%