• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲1.05
  • 漲幅
    +4.85%
  • 成交量
    827張
  • 產業
    上市 電子零組件類股▲2.01%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建通 (2460)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.90223.2822.7013190.31%
2025/01/1400.00121.5521.60-1317-0.32%
2025/01/130.121.4900.0021.700.13180.02%
2025/01/0900.00521.4022.00-5310-1.61%
2025/01/08122.0000.0022.0013090.32%
2025/01/070.222.2700.0022.000.23100.05%
2025/01/031.222.521.221.8921.8003120.01%
2024/12/27023.9000.0023.8003030.00%
2024/12/26024.2000.0024.2003030.01%
2024/12/24023.4500.0023.6503100.01%
2024/12/230.123.2500.0023.100.13130.04%
2024/12/19123.2000.0023.4513150.32%
2024/12/18123.7000.0023.8513160.32%
2024/12/17024.1000.0024.0503270.01%
2024/12/160.124.5200.0024.050.13320.02%
2024/12/131.124.5500.0024.801.13350.31%
2024/12/12025.2000.0025.0003360.01%
2024/12/110.125.7000.0025.400.13350.04%
2024/12/06025.70226.0025.50-2326-0.61%
2024/12/0500.00126.4026.35-1318-0.31%
2024/12/04025.95125.9525.95-1314-0.31%
2024/12/030.125.751.325.8525.90-1.2318-0.38%
2024/12/02025.35225.3525.40-2314-0.63%
2024/11/290.225.36125.5525.55-0.8313-0.25%
2024/11/28025.1500.0025.5503150.01%
2024/11/271.125.37325.6325.90-1.9312-0.60%
2024/11/264.326.5700.0025.904.33081.39%
2024/11/250.125.4700.0025.850.12800.02%
2024/11/22025.10125.5525.55-1275-0.36%
2024/11/21124.5000.0024.7512700.38%
2024/11/201.225.2600.0024.151.22680.44%
2024/11/1900.000.325.6525.65-0.3253-0.12%
2024/11/180.123.4300.0023.350.12490.05%
2024/11/15023.7500.0023.7002530.00%
2024/11/1400.00523.4023.25-5255-1.96%
2024/11/131.123.440.723.6023.600.42550.14%
2024/11/120.225.3400.0024.100.22470.08%
2024/11/08027.20127.8027.30-1237-0.42%
2024/11/0700.00027.8528.1002370.00%
2024/11/06027.2000.0027.2002400.01%
2024/11/0500.00127.0027.05-1255-0.39%
2024/10/29127.3000.0027.3513040.33%
2024/10/220.128.8900.0028.800.13240.02%
2024/10/18028.4500.0028.6503450.01%
2024/10/1600.00128.2528.25-1355-0.28%
2024/10/150.128.45128.2528.20-0.9359-0.26%
2024/10/140.228.7000.0028.600.23680.06%
2024/10/080.229.2100.0029.050.24120.04%
2024/10/07129.2000.0029.7014210.24%
2024/10/040.129.1000.0029.000.14300.02%
2024/09/30229.5000.0029.7024480.45%
2024/09/260.229.8500.0029.600.24590.04%
2024/09/2500.00129.8530.25-1461-0.22%
2024/09/24229.6300.0029.5524720.42%
2024/09/2000.00129.6029.80-1496-0.20%
2024/09/1300.00027.3528.5005260.00%
2024/09/06127.0000.0027.3016230.16%
2024/09/04127.5000.0026.6518410.12%
2024/09/0300.00128.3528.30-1845-0.12%
2024/08/30329.4000.0029.0538830.34%
2024/08/28028.0500.0028.3009010.00%
2024/08/2100.00128.0028.00-11,014-0.10%
2024/08/140.126.15126.1026.10-0.91,357-0.07%
2024/08/09126.9000.0026.9511,4280.07%
2024/08/080.126.1300.0026.350.11,4270.01%
2024/08/06223.25123.8523.7511,4170.07%
2024/08/050.125.52125.3025.30-0.91,395-0.06%
2024/08/020.228.3400.0028.100.21,3930.02%
2024/07/31028.67228.4528.25-21,410-0.14%
2024/07/301.228.0100.0028.801.21,4110.08%
2024/07/290.128.5800.0028.000.11,4110.01%
2024/07/260.129.2900.0029.100.11,4100.01%
2024/07/230.229.8500.0029.950.21,4080.01%
2024/07/221.129.1800.0029.201.11,4130.08%
2024/07/193.129.98229.9029.601.11,4080.08%
2024/07/1821.330.7800.0030.5021.31,4021.52%
2024/07/175.231.0500.0031.205.21,4020.37%
2024/07/161.130.80130.6030.950.11,4100.00%
2024/07/1500.00230.8530.80-21,452-0.14%
2024/07/124.131.43131.4531.503.11,4600.21%
2024/07/118.232.04531.5031.753.21,4640.22%
2024/07/103.132.993432.8832.80-30.91,459-2.12%
2024/07/091132.56533.1233.4061,4980.40%
2024/07/08833.0100.0032.9581,5300.52%
2024/07/0500.0011.133.3533.45-11.11,550-0.71%
2024/07/04332.3000.0032.8031,5600.19%
2024/07/03232.45132.3532.4511,6070.06%
2024/07/0237.132.7100.0032.3537.11,6312.27%
2024/07/0100.00433.4533.05-41,630-0.25%
2024/06/28433.1300.0033.2041,6310.25%
2024/06/27133.95134.2533.7001,6230.00%
2024/06/26134.1500.0034.1011,6200.06%
2024/06/25133.1000.0033.1511,6100.06%
2024/06/2400.00333.4333.50-31,602-0.19%
2024/06/211.132.9700.0033.401.11,5990.07%
2024/06/20233.150.133.1032.901.91,6070.12%
2024/06/19233.25232.9532.9501,6030.00%
2024/06/18733.7300.0033.7571,5910.44%
2024/06/172333.85934.0533.70141,6070.87%
2024/06/140.134.8000.0034.500.11,6100.00%
2024/06/13734.90234.9535.1551,5910.31%
2024/06/12535.49335.4035.3521,5860.13%
2024/06/1118.336.09436.4036.5014.31,5470.92%
2024/06/0700.00132.7033.20-11,473-0.07%
2024/06/06032.7500.0032.4501,5210.00%
2024/06/05234.38234.4533.9501,5220.00%
2024/06/040.134.21134.3033.90-0.91,581-0.06%
2024/06/032.634.25034.0533.652.51,6070.16%
2024/05/31134.00234.1333.85-11,630-0.06%
2024/05/30134.00034.5533.9011,7080.06%
2024/05/29135.4500.0034.8511,7510.06%
2024/05/282.235.43135.6035.401.21,8190.06%
2024/05/274.135.83035.7536.154.11,9270.21%
2024/05/24034.50535.8435.65-51,977-0.25%
2024/05/23535.1214.234.7934.90-9.22,090-0.44%
2024/05/22836.45436.0435.9042,1980.18%
2024/05/2117.236.652636.7936.40-8.82,333-0.38%
2024/05/202136.782736.2136.45-62,637-0.23%
2024/05/17333.5012.234.1034.25-9.22,699-0.34%
2024/05/16133.103833.8034.25-372,783-1.33%
2024/05/1500.001.132.1232.00-1.12,771-0.04%
2024/05/14031.3000.0031.5002,7840.00%
2024/05/13031.600.131.5531.65-0.12,7970.00%
2024/05/1000.000.131.6532.10-0.12,8070.00%
2024/05/09232.5300.0032.3022,8130.07%
2024/05/0700.00231.9533.10-22,842-0.07%
2024/05/0600.000.331.3031.30-0.32,838-0.01%
2024/05/03331.0000.0031.0032,8590.10%
2024/04/30131.1000.0031.1013,0130.03%
2024/04/29030.70130.8530.80-13,222-0.03%
2024/04/26130.65130.3030.1503,2420.00%
2024/04/24230.4000.0030.6523,3670.06%
2024/04/22430.6000.0030.2043,3930.12%
2024/04/193.531.322.331.3331.001.33,4280.04%
2024/04/183.133.44233.6333.001.13,3880.03%
2024/04/170.134.30234.3034.15-1.93,403-0.06%
2024/04/16833.8800.0033.7583,4580.23%
2024/04/15336.371037.0435.60-73,496-0.20%
2024/04/12135.60536.7636.60-43,453-0.12%
2024/04/111035.5900.0035.00103,4320.29%
2024/04/10337.1000.0037.2033,4140.09%
2024/04/09637.211638.2536.70-103,406-0.29%
2024/04/08335.93736.1536.75-43,370-0.12%
2024/04/03235.10334.9335.30-13,346-0.03%
2024/04/02034.93234.5534.60-23,341-0.06%
2024/04/01234.45034.7034.2523,3420.06%
2024/03/29034.88134.5534.70-13,348-0.03%
2024/03/283.133.71133.9033.702.13,3480.06%
2024/03/26334.97234.2534.2513,3570.03%
2024/03/25034.55635.2635.20-63,346-0.18%
2024/03/22233.7500.0033.6523,3460.06%
2024/03/21133.90134.2034.2503,3440.00%
2024/03/204.133.68133.9533.303.13,3470.09%
2024/03/195.234.611635.3034.15-10.83,338-0.32%
2024/03/18135.80135.7035.6003,3190.00%
2024/03/15136.1500.0035.6513,3220.03%
2024/03/141135.451335.4835.90-23,333-0.06%
2024/03/134.337.01337.1036.151.33,3350.04%
2024/03/12137.90138.5038.6003,2870.00%
2024/03/11936.68236.5037.3073,2750.21%
2024/03/08936.371335.8736.25-43,334-0.12%
2024/03/07136.25236.5536.20-13,277-0.03%
2024/03/0628.237.430.137.3537.0528.13,3700.83%
2024/03/0511.338.221.337.9338.00103,3560.30%
2024/03/04740.82740.3640.1003,3180.00%
2024/03/012541.1927.141.2341.30-2.13,292-0.06%
2024/02/29941.041141.5741.60-23,243-0.06%
2024/02/27639.761739.6639.90-113,111-0.35%
2024/02/2636.539.957.139.8639.3529.53,0190.98%
2024/02/231338.792139.4939.75-82,859-0.28%
2024/02/222638.49638.1338.75202,7250.73%
2024/02/2123.539.8621.839.2537.001.72,5240.07%
2024/02/20539.12339.5539.6022,1050.09%
2024/02/19335.522335.7336.00-201,964-1.02%
2024/02/16632.08132.7532.7551,8650.27%
2024/02/1500.000.531.6031.80-0.51,836-0.02%
2024/02/0500.000.130.2530.40-0.11,824-0.01%
2024/02/02030.72030.3530.2001,8240.00%
2024/02/010.130.20030.4030.200.11,8350.00%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨－2024/05/16
...詳全文
建通擁四大利基、2024年逐季成長 獲利樂觀可期UDN聯合新聞網－2024/05/16
建通（2460）受惠新需求、新產品等四大利基，今年營收逐季成長，由於銅價回升，將回沖第1季的存貨跌價損失，第2季力拚損益......詳全文
建通營收／3月2.5億元、月增113% 第2季營運樂觀UDN聯合新聞網－2024/04/10
建通精密（2460）10日公告2024年3月合併營收為2.5億元，月增113.96%，年減1.55%，該公司表示，3月營......詳全文
建通 相關文章
建通 相關影音