建通 (2460)-國泰-高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.45
漲跌
▼0.20
漲幅
-0.65%
成交量
330張
產業
上市電子零組件類股▼0.98%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	30.40	0	0.00	30.65	2	3,367	0.06%
2024/04/22	4	30.60	0	0.00	30.20	4	3,393	0.12%
2024/04/19	3.5	31.32	2.3	31.33	31.00	1.3	3,428	0.04%
2024/04/18	3.1	33.44	2	33.63	33.00	1.1	3,388	0.03%
2024/04/17	0.1	34.30	2	34.30	34.15	-1.9	3,403	-0.06%
2024/04/16	8	33.88	0	0.00	33.75	8	3,458	0.23%
2024/04/15	3	36.37	10	37.04	35.60	-7	3,496	-0.20%
2024/04/12	1	35.60	5	36.76	36.60	-4	3,453	-0.12%
2024/04/11	10	35.59	0	0.00	35.00	10	3,432	0.29%
2024/04/10	3	37.10	0	0.00	37.20	3	3,414	0.09%
2024/04/09	6	37.21	16	38.25	36.70	-10	3,406	-0.29%
2024/04/08	3	35.93	7	36.15	36.75	-4	3,370	-0.12%
2024/04/03	2	35.10	3	34.93	35.30	-1	3,346	-0.03%
2024/04/02	0	34.93	2	34.55	34.60	-2	3,341	-0.06%
2024/04/01	2	34.45	0	34.70	34.25	2	3,342	0.06%
2024/03/29	0	34.88	1	34.55	34.70	-1	3,348	-0.03%
2024/03/28	3.1	33.71	1	33.90	33.70	2.1	3,348	0.06%
2024/03/26	3	34.97	2	34.25	34.25	1	3,357	0.03%
2024/03/25	0	34.55	6	35.26	35.20	-6	3,346	-0.18%
2024/03/22	2	33.75	0	0.00	33.65	2	3,346	0.06%
2024/03/21	1	33.90	1	34.20	34.25	0	3,344	0.00%
2024/03/20	4.1	33.68	1	33.95	33.30	3.1	3,347	0.09%
2024/03/19	5.2	34.61	16	35.30	34.15	-10.8	3,338	-0.32%
2024/03/18	1	35.80	1	35.70	35.60	0	3,319	0.00%
2024/03/15	1	36.15	0	0.00	35.65	1	3,322	0.03%
2024/03/14	11	35.45	13	35.48	35.90	-2	3,333	-0.06%
2024/03/13	4.3	37.01	3	37.10	36.15	1.3	3,335	0.04%
2024/03/12	1	37.90	1	38.50	38.60	0	3,287	0.00%
2024/03/11	9	36.68	2	36.50	37.30	7	3,275	0.21%
2024/03/08	9	36.37	13	35.87	36.25	-4	3,334	-0.12%
2024/03/07	1	36.25	2	36.55	36.20	-1	3,277	-0.03%
2024/03/06	28.2	37.43	0.1	37.35	37.05	28.1	3,370	0.83%
2024/03/05	11.3	38.22	1.3	37.93	38.00	10	3,356	0.30%
2024/03/04	7	40.82	7	40.36	40.10	0	3,318	0.00%
2024/03/01	25	41.19	27.1	41.23	41.30	-2.1	3,292	-0.06%
2024/02/29	9	41.04	11	41.57	41.60	-2	3,243	-0.06%
2024/02/27	6	39.76	17	39.66	39.90	-11	3,111	-0.35%
2024/02/26	36.5	39.95	7.1	39.86	39.35	29.5	3,019	0.98%
2024/02/23	13	38.79	21	39.49	39.75	-8	2,859	-0.28%
2024/02/22	26	38.49	6	38.13	38.75	20	2,725	0.73%
2024/02/21	23.5	39.86	21.8	39.25	37.00	1.7	2,524	0.07%
2024/02/20	5	39.12	3	39.55	39.60	2	2,105	0.09%
2024/02/19	3	35.52	23	35.73	36.00	-20	1,964	-1.02%
2024/02/16	6	32.08	1	32.75	32.75	5	1,865	0.27%
2024/02/15	0	0.00	0.5	31.60	31.80	-0.5	1,836	-0.02%
2024/02/05	0	0.00	0.1	30.25	30.40	-0.1	1,824	-0.01%
2024/02/02	0	30.72	0	30.35	30.20	0	1,824	0.00%
2024/02/01	0.1	30.20	0	30.40	30.20	0.1	1,835	0.00%
2024/01/30	4.9	30.58	3	30.75	30.45	1.9	1,850	0.10%
2024/01/29	2	31.67	7.1	31.65	31.15	-5.1	1,836	-0.28%
2024/01/26	11	31.84	3.1	31.76	31.80	7.9	1,846	0.43%
2024/01/25	6.1	32.23	0	0.00	32.20	6.1	1,846	0.33%
2024/01/24	13	33.52	39.2	33.73	33.00	-26.2	1,811	-1.44%
2024/01/23	3	33.72	7.2	33.67	33.80	-4.2	1,739	-0.24%
2024/01/22	5	30.53	3	30.78	30.90	2	1,543	0.13%
2024/01/19	3	30.98	9	31.21	30.55	-6	1,549	-0.39%
2024/01/18	13	31.22	14	31.36	31.60	-1	1,530	-0.07%
2024/01/17	4	30.41	0	0.00	30.20	4	1,481	0.27%
2024/01/16	6	30.57	1	30.70	30.55	5	1,514	0.33%
2024/01/15	1	29.55	2.1	30.20	30.75	-1.1	1,563	-0.07%
2024/01/12	0.1	30.00	2	29.90	29.55	-2	1,527	-0.13%
2024/01/11	11	30.20	5	29.93	29.95	6	1,530	0.39%
2024/01/10	9	29.85	3	29.80	30.20	6	1,509	0.40%
2024/01/09	4	29.49	19.3	29.38	30.80	-15.3	1,477	-1.03%
2024/01/08	0	0.00	0.1	28.80	28.75	-0.1	1,419	0.00%
2024/01/04	1	27.70	0	27.75	27.75	1	1,425	0.07%
2024/01/03	20	28.15	4	28.05	28.25	16	1,421	1.13%
2024/01/02	0	0.00	3	29.05	28.85	-3	1,412	-0.21%
2023/12/22	2	27.50	0	0.00	27.35	2	1,383	0.14%
2023/12/19	30.1	27.90	0	0.00	28.05	30.1	1,383	2.17%
2023/12/15	0	0.00	4	28.36	28.50	-4	1,401	-0.29%
2023/12/14	0	0.00	2	28.75	28.70	-2	1,399	-0.14%
2023/12/13	2	29.35	0	0.00	29.15	2	1,385	0.14%
2023/12/11	11.1	29.98	15.1	29.32	29.20	-4	1,392	-0.29%
2023/12/08	0	0.00	1	29.75	29.95	-1	1,381	-0.07%
2023/12/07	1	29.00	0	0.00	29.50	1	1,396	0.07%
2023/12/06	6	29.58	4	29.41	29.70	2	1,448	0.14%
2023/12/05	2	28.88	4.3	29.08	29.40	-2.3	1,510	-0.15%
2023/12/04	0	0.00	2	28.25	28.05	-2	1,462	-0.14%
2023/12/01	5	29.54	4.1	28.74	28.00	0.9	1,452	0.06%
2023/11/30	3	27.00	2.2	27.75	27.70	0.8	1,329	0.06%
2023/11/29	6	27.08	0	0.00	27.00	6	1,324	0.45%
2023/11/24	3	26.30	0	0.00	26.40	3	1,253	0.24%
2023/11/20	0	26.15	0	0.00	26.50	0	1,450	0.00%
2023/11/17	0	0.00	2	26.35	26.05	-2	1,465	-0.14%
2023/11/06	0	0.00	3	28.45	28.20	-3	1,960	-0.15%
2023/11/03	3	28.30	0	0.00	28.10	3	1,965	0.15%
2023/10/31	0	0.00	0	27.95	27.75	0	1,989	0.00%
2023/10/26	1	28.40	2	28.15	28.15	-1	1,989	-0.05%
2023/10/25	6	28.61	3	28.75	28.65	3	1,962	0.15%
2023/10/24	0	0.00	3	28.42	28.70	-3	1,924	-0.16%
2023/10/23	3	28.08	10	28.07	27.65	-7	1,873	-0.37%
2023/10/20	0	0.00	1	26.35	26.55	-1	1,809	-0.06%
2023/10/19	0	0.00	1	27.70	26.90	-1	1,817	-0.06%
2023/10/17	0	0.00	5	27.75	27.40	-5	1,810	-0.28%
2023/10/12	1	24.60	16	25.49	26.20	-15	1,799	-0.83%
2023/10/11	2	24.75	3	24.70	24.90	-1	1,795	-0.06%
2023/10/06	0	24.65	0	0.00	24.40	0	1,801	0.00%
2023/10/04	0	0.00	1	24.40	24.30	-1	1,823	-0.05%
2023/10/03	0	0.00	16	24.60	24.55	-16	1,850	-0.86%
2023/09/26	5	25.00	0	0.00	24.95	5	2,047	0.24%
2023/09/22	0	25.90	21.5	25.85	25.65	-21.5	2,044	-1.05%
2023/09/20	1	26.70	1	26.80	26.50	0	2,015	0.00%
2023/09/19	1	27.15	1.1	27.30	27.20	-0.1	2,005	0.00%
2023/09/18	13	27.71	0	0.00	27.70	13	2,007	0.65%
2023/09/15	2	28.57	0	0.00	27.90	2	2,006	0.10%
2023/09/14	0	0.00	15	28.60	28.50	-15	1,997	-0.75%
2023/09/13	0	0.00	1.1	28.16	28.00	-1.1	1,992	-0.05%
2023/09/12	1	27.05	1.1	27.73	27.70	-0.1	1,984	-0.01%
2023/09/11	4.3	28.66	15	29.14	28.25	-10.7	1,946	-0.55%
2023/09/08	4	27.98	60.2	28.28	28.30	-56.2	1,877	-2.99%
2023/09/07	2	26.85	8	26.87	27.25	-6	1,799	-0.33%
2023/09/05	1	25.90	1	26.40	26.30	0	1,824	0.00%
2023/09/04	4	26.03	0	0.00	26.00	4	1,836	0.22%
2023/09/01	0	0.00	4	26.76	26.70	-4	1,828	-0.22%
2023/08/30	1	26.45	0	0.00	26.80	1	1,832	0.05%
2023/08/28	3	26.00	1	26.45	26.05	2	1,818	0.11%
2023/08/25	8	27.31	5.4	27.46	27.35	2.6	1,779	0.15%
2023/08/24	1	26.00	1.6	26.42	27.05	-0.6	1,697	-0.04%
2023/08/23	7	25.33	1	25.50	25.65	6	1,629	0.37%
2023/08/22	4	25.90	7	25.90	25.40	-3	1,611	-0.19%
2023/08/21	1	26.50	1	26.65	26.60	0	1,571	0.00%
2023/08/18	0	0.00	4	26.05	26.00	-4	1,524	-0.26%
2023/08/17	63	26.12	9	25.62	26.30	54	1,493	3.62%
2023/08/16	12	26.21	13	26.20	26.25	-1	1,429	-0.07%
2023/08/15	0	0.00	0.4	25.61	25.85	-0.4	1,189	-0.03%
2023/08/14	7	24.33	6	23.85	23.50	1	1,127	0.09%
2023/08/11	4.2	25.06	13	25.11	25.00	-8.8	1,111	-0.79%
2023/08/10	20	24.34	13.4	24.76	23.95	6.6	1,072	0.62%
2023/08/09	1	24.50	5.1	24.00	24.25	-4.1	1,033	-0.39%
2023/08/08	1	23.10	12	23.73	23.55	-11	1,013	-1.09%
2023/08/07	3	22.64	4	22.98	23.30	-1	1,005	-0.10%
2023/08/04	39	22.93	5.8	23.05	22.95	33.2	997	3.33%
2023/08/02	6	24.99	21.8	25.08	25.35	-15.8	944	-1.67%
2023/08/01	4.1	23.15	2	23.55	23.05	2.1	865	0.24%
2023/07/31	3	23.22	4	23.53	23.25	-1	869	-0.12%
2023/07/28	2	23.08	0	0.00	23.15	2	872	0.23%
2023/07/27	3	23.33	6	23.49	23.40	-3	878	-0.34%
2023/07/26	4.1	22.82	3	22.92	22.90	1.1	883	0.12%
2023/07/25	0.1	23.10	0	0.00	23.20	0.1	888	0.01%
2023/07/24	16	23.70	5	23.10	23.10	11	890	1.24%
2023/07/21	1	23.90	3.2	24.18	24.30	-2.2	883	-0.25%
2023/07/20	1	23.90	12	24.03	24.15	-11	886	-1.24%
2023/07/19	6	23.70	0	0.00	23.50	6	887	0.68%
2023/07/18	7	24.01	2	24.38	23.95	5	892	0.56%
2023/07/17	2	23.68	10	23.93	24.40	-8	897	-0.89%
2023/07/14	3	24.10	3	24.45	24.00	0	900	0.00%
2023/07/13	5.4	24.17	1	24.30	24.10	4.4	932	0.47%
2023/07/12	1	24.05	5	24.32	24.65	-4	957	-0.42%
2023/07/11	6.1	24.15	3	24.42	24.15	3.1	954	0.32%
2023/07/10	6	24.38	6	24.53	24.30	0	975	0.00%
2023/07/07	6.2	25.01	2	24.20	25.40	4.2	1,003	0.41%
2023/07/06	1	23.85	0	24.60	24.20	1	974	0.10%
2023/07/05	13	24.16	10	24.12	24.15	3	947	0.32%
2023/07/04	10	23.60	24	23.70	24.85	-14	894	-1.57%
2023/07/03	0	22.60	0	0.00	22.60	0	818	0.00%
2023/06/29	10	22.50	0	0.00	22.40	10	806	1.24%
2023/06/28	0.1	22.75	0	0.00	22.75	0.1	803	0.01%
2023/06/27	3	23.00	1	23.20	22.80	2	803	0.25%
2023/06/20	1	22.65	0	0.00	23.05	1	784	0.13%
2023/06/19	2	22.90	0	0.00	22.90	2	779	0.26%
2023/06/15	0.1	22.85	1	22.90	22.85	-0.9	767	-0.12%
2023/06/14	11.1	23.22	6	23.00	23.10	5.1	761	0.67%
2023/06/13	14	23.03	1.1	23.30	23.35	13	750	1.73%
2023/06/12	1.1	21.75	0	0.00	21.85	1.1	724	0.15%
2023/06/09	6	22.73	3	23.20	22.60	3	712	0.42%
2023/06/08	0	0.00	1	23.00	23.25	-1	664	-0.15%
2023/05/31	1	20.95	1	21.05	21.20	0	603	0.00%
2023/05/26	2.1	20.27	2	20.10	20.10	0.1	600	0.02%
2023/05/25	0.2	20.85	0	0.00	20.65	0.2	614	0.04%
2023/05/24	1	20.40	1	20.60	20.85	0	612	0.00%
2023/05/23	0	20.80	0	21.88	20.80	0	611	0.00%
2023/05/17	1	20.65	0	0.00	20.80	1	607	0.17%
2023/05/16	9	20.66	0	0.00	20.85	9	602	1.49%
2023/05/11	0.1	20.00	0	0.00	19.90	0.1	592	0.02%
2023/05/09	9	21.11	0	0.00	20.85	9	585	1.54%
2023/05/05	1	22.70	0	0.00	22.70	1	565	0.18%
2023/05/03	1.1	22.52	0	0.00	22.30	1.1	554	0.20%
2023/05/02	25	23.40	0	0.00	23.25	25	552	4.52%
2023/04/28	1	23.35	2	23.23	23.50	-1	546	-0.18%
2023/04/27	18	22.73	1	22.55	22.70	17	536	3.17%
2023/04/26	0	0.00	48	22.25	22.30	-48	532	-9.01%
2023/04/25	5	22.20	2	21.93	22.05	3	520	0.58%
2023/04/24	0	0.00	2	22.95	23.00	-2	512	-0.39%
2023/04/21	3	23.03	3	22.87	23.00	0	504	0.00%
2023/04/20	13	23.38	0	0.00	22.85	13	486	2.67%
2023/04/19	3	24.22	9	24.03	23.85	-6	474	-1.27%
2023/04/18	9.2	24.78	1	24.90	24.85	8.2	454	1.80%
2023/04/17	1.1	24.21	1	23.15	24.60	0.1	446	0.02%
2023/04/14	2	22.38	0	0.00	22.40	2	407	0.49%
2023/04/13	14	22.97	10	22.81	22.75	4	392	1.02%
2023/04/12	6	22.19	5.1	22.31	22.50	0.9	360	0.25%
2023/04/11	3	19.65	3.1	20.28	20.70	-0.1	302	-0.03%
2023/04/07	6	18.54	0	0.00	18.60	6	264	2.27%
2023/03/31	0.1	18.50	0	0.00	18.45	0.1	264	0.04%
2023/03/29	1	18.40	0	0.00	18.40	1	264	0.38%
2023/03/28	1	18.85	0	0.00	18.55	1	265	0.38%
2023/03/27	9	18.84	0	0.00	18.90	9	264	3.41%
2023/03/24	0	18.75	0	0.00	18.80	0	266	0.00%
2023/03/23	0	18.80	0	0.00	18.75	0	264	0.00%
2023/03/22	12	18.60	0	0.00	18.75	12	268	4.47%
2023/03/21	4	18.60	0	0.00	18.70	4	266	1.50%
2023/03/20	0	0.00	1	18.60	18.65	-1	263	-0.38%
2023/03/16	24	17.91	0	0.00	17.90	24	263	9.10%
2023/03/14	0	0.00	0.1	17.90	17.95	-0.1	266	-0.04%
2023/03/10	2	17.98	0	0.00	17.90	2	271	0.74%
2023/03/08	0	19.25	0	0.00	18.95	0	284	0.01%
2023/03/07	2	19.18	2	19.10	19.20	0	290	0.00%
2023/02/22	1	17.80	0	0.00	18.05	1	406	0.25%
2023/02/17	0	0.00	0	18.05	17.90	0	420	0.00%
2023/02/16	0.1	17.95	2	17.90	17.80	-1.9	430	-0.44%
2023/02/15	0	18.00	0	0.00	17.90	0	438	0.00%
2023/02/14	0	18.05	0	18.05	18.00	0	448	0.01%
2023/02/10	2	17.95	0	0.00	18.10	2	479	0.42%
2023/02/06	0	0.00	1	17.95	17.85	-1	603	-0.17%
2023/02/03	0	18.25	1	17.75	17.80	-1	610	-0.16%
2023/02/01	1	17.95	0	0.00	17.80	1	694	0.14%
2023/01/30	0	0.00	5	17.32	17.35	-5	713	-0.70%
2023/01/12	0.1	17.05	0	0.00	16.90	0.1	734	0.01%
2023/01/10	0	0.00	2	16.85	17.00	-2	730	-0.27%
2023/01/09	0.1	17.00	0	0.00	16.90	0.1	731	0.01%
2023/01/06	1.1	16.93	1	17.05	17.05	0.1	728	0.02%
2023/01/05	3	18.05	0	0.00	17.10	3	728	0.42%
2023/01/03	0.1	16.45	0	0.00	16.55	0.1	691	0.01%
2022/12/22	0	0.00	0.3	16.75	16.95	-0.3	735	-0.04%
2022/12/19	0	0.00	1	17.05	17.05	-1	747	-0.13%
2022/12/15	0	0.00	1	17.65	17.75	-1	745	-0.13%
2022/12/14	1	18.05	0	0.00	17.80	1	743	0.13%
2022/12/07	0	0.00	5	17.70	17.25	-5	736	-0.68%
2022/12/06	0	0.00	2	17.65	17.70	-2	731	-0.27%
2022/12/05	6.1	18.13	1	17.80	17.75	5.1	729	0.69%
2022/12/02	1	18.15	0	0.00	18.05	1	724	0.14%
2022/12/01	2	18.08	2.1	18.16	18.05	-0.1	716	-0.02%
2022/11/30	1	18.10	0	0.00	18.10	1	714	0.14%
2022/11/28	0	0.00	2	18.50	17.90	-2	693	-0.29%
2022/11/25	8	18.75	6	18.43	18.40	2	672	0.30%
2022/11/24	1	16.95	1	17.65	17.70	0	577	0.00%
2022/11/18	0.2	16.30	0	0.00	16.25	0.2	551	0.03%
2022/11/17	0	0.00	6	16.47	16.60	-6	548	-1.09%
2022/11/15	0	0.00	1	16.80	16.70	-1	536	-0.19%
2022/11/14	2	17.35	3	17.10	16.90	-1	530	-0.19%
2022/11/11	2.1	16.82	3	16.60	16.50	-0.9	518	-0.17%
2022/11/09	0	0.00	2	18.10	17.40	-2	503	-0.40%
2022/11/08	17	17.53	16	17.64	17.95	1	492	0.20%
2022/11/07	13.3	17.95	8	18.12	17.80	5.3	475	1.11%
2022/11/04	0	0.00	4	16.50	16.90	-4	403	-0.99%
2022/11/02	0	15.60	0	0.00	15.50	0	365	0.01%
2022/11/01	0	15.27	0.1	15.50	15.55	-0.1	378	-0.01%
2022/10/31	2.4	15.58	3.3	15.47	15.45	-0.9	370	-0.24%
2022/10/28	18.5	15.77	12	15.86	15.80	6.5	354	1.84%
2022/10/27	0	0.00	1	14.80	14.70	-1	287	-0.35%
2022/10/26	16	13.89	23	14.14	14.30	-7	280	-2.48%
2022/10/25	1.1	13.76	1	14.20	14.20	0.1	261	0.02%
2022/10/24	4	13.08	4	13.23	12.95	0	241	0.00%
2022/10/21	0	13.05	0	0.00	12.70	0	240	0.01%
2022/10/20	0.1	13.00	0	0.00	13.20	0.1	239	0.02%
2022/10/18	4.1	13.11	3	13.32	13.10	1.1	237	0.47%
2022/10/17	1.1	12.90	0	0.00	13.05	1.1	240	0.45%
2022/10/14	0.1	13.30	1	13.00	13.05	-0.9	238	-0.38%
2022/10/13	0.7	13.05	0.3	13.50	12.50	0.4	238	0.17%
2022/10/12	0.2	13.35	0	0.00	13.40	0.2	234	0.09%
2022/10/11	0.5	13.62	0	0.00	13.35	0.5	233	0.21%
2022/10/07	0	14.45	0	0.00	14.20	0	233	0.02%
2022/10/06	1	14.40	1	14.45	14.30	0	235	0.00%
2022/10/05	12.3	14.70	5	14.80	14.65	7.3	237	3.08%
2022/10/04	1	15.20	0	0.00	15.10	1	241	0.41%
2022/09/30	0.1	13.75	4	13.88	14.10	-3.9	229	-1.71%
2022/09/28	0.9	13.38	0	0.00	12.75	0.9	214	0.44%
2022/09/27	0.4	14.00	0	0.00	13.80	0.4	207	0.18%
2022/09/26	1	14.72	0	0.00	13.85	1	208	0.49%
2022/09/23	0.6	15.40	0	0.00	15.15	0.6	205	0.27%
2022/09/22	0.7	15.55	0	0.00	15.45	0.7	207	0.33%
2022/09/21	5.1	15.68	0	0.00	15.70	5.1	206	2.45%
2022/09/20	2	15.47	0	0.00	15.80	2	206	0.95%
2022/09/19	0.1	15.45	0	0.00	15.20	0.1	206	0.05%
2022/09/15	1	15.90	0	0.00	15.80	1	208	0.48%
2022/09/14	1.1	15.56	0	0.00	15.80	1.1	210	0.52%
2022/09/13	0.1	15.95	0	0.00	15.85	0.1	211	0.06%
2022/09/12	0.2	15.75	0	0.00	15.75	0.2	220	0.10%
2022/09/08	0.2	15.80	0	0.00	15.75	0.2	220	0.09%
2022/09/07	0	0.00	2	15.65	15.70	-2	219	-0.91%
2022/09/06	4.1	15.66	2	15.75	15.85	2.1	219	0.94%
2022/09/05	1	16.90	0	0.00	16.65	1	215	0.48%
2022/08/31	0	17.40	0	0.00	17.25	0	215	0.01%
2022/08/25	1	17.70	6	18.05	17.35	-5	213	-2.34%
2022/08/22	0	17.45	0	0.00	17.25	0	211	0.01%
2022/08/18	0	17.20	0	0.00	17.25	0	211	0.01%
2022/08/17	0.1	17.40	0	0.00	17.25	0.1	211	0.03%
2022/08/16	0.2	17.34	0	0.00	17.15	0.2	211	0.09%
2022/08/10	0.2	16.60	0	0.00	16.25	0.2	205	0.10%
2022/08/09	0	16.20	0	0.00	16.25	0	198	0.00%
2022/08/08	0	16.00	0	0.00	16.05	0	190	0.00%
2022/08/05	0	16.25	0	0.00	16.10	0	176	0.02%
2022/08/04	0	0.00	15	15.90	15.90	-15	180	-8.29%
2022/08/03	0.1	16.40	22	16.05	16.05	-21.9	181	-12.05%
2022/08/02	0.1	16.50	0	0.00	16.50	0.1	184	0.05%
2022/07/29	0	17.15	0	0.00	16.95	0	227	0.02%
2022/07/28	0	17.10	0	0.00	16.90	0	236	0.01%
2022/07/26	0	17.00	0	0.00	16.95	0	242	0.01%
2022/07/20	0.1	17.20	0	0.00	16.85	0.1	248	0.03%
2022/07/13	0.1	16.50	0	0.00	16.30	0.1	249	0.04%
2022/07/12	1.3	15.89	0	0.00	15.75	1.3	248	0.54%
2022/07/11	5.2	17.80	0	0.00	17.40	5.2	237	2.20%
2022/07/06	0.1	18.30	0	0.00	18.20	0.1	234	0.04%
2022/07/01	1	18.13	0	0.00	18.50	1	239	0.43%
2022/06/30	0	19.60	0	0.00	19.30	0	237	0.01%
2022/06/28	0.1	20.50	1	20.90	20.40	-0.9	238	-0.38%
2022/06/27	0	20.30	0	0.00	20.15	0	239	0.01%
2022/06/23	1	19.00	0	0.00	18.90	1	237	0.42%
2022/06/20	0.2	19.47	0	0.00	18.90	0.2	240	0.06%
2022/06/17	2.2	20.26	0	0.00	20.20	2.2	235	0.95%
2022/06/14	1	20.50	0	0.00	20.90	1	239	0.42%
2022/06/13	0.3	21.22	0	0.00	21.20	0.3	241	0.10%
2022/06/09	0	24.25	0	0.00	22.00	0	244	0.00%
2022/06/08	1	22.25	0	0.00	22.05	1	245	0.41%
2022/06/06	0	22.75	0	0.00	22.55	0	256	0.00%
2022/05/27	0	21.80	0	0.00	21.80	0	287	0.00%
2022/05/25	0	21.60	0	0.00	21.80	0	294	0.00%
2022/05/20	0	0.00	0	21.75	21.75	0	317	0.00%
2022/05/19	0	0.00	8	21.74	21.85	-8	322	-2.48%
2022/05/18	8	21.93	5	22.20	21.60	3	324	0.93%
2022/05/17	1	21.45	2	21.60	21.60	-1	325	-0.31%
2022/05/13	1	21.40	1	21.70	21.20	0	327	0.00%
2022/05/12	1.1	21.03	0	0.00	20.45	1.1	326	0.33%
2022/05/11	1	21.85	1	22.00	21.40	0	342	0.00%
2022/05/10	2	21.55	2	21.73	21.65	0	342	0.00%
2022/05/09	5	22.18	0	0.00	21.55	5	342	1.46%
2022/05/06	4	23.70	0	0.00	23.50	4	335	1.19%
2022/05/05	0	0.00	6	22.69	23.10	-6	304	-1.97%
2022/05/04	1	21.00	0	0.00	21.00	1	299	0.33%
2022/05/03	0.1	21.10	0	0.00	20.60	0.1	313	0.02%
2022/04/29	1	21.45	0	0.00	21.45	1	319	0.31%
2022/04/27	1	21.10	0	0.00	21.20	1	334	0.30%
2022/04/26	0.1	22.00	0	0.00	21.85	0.1	338	0.03%
2022/04/25	0	22.95	0	0.00	22.30	0	350	0.00%
2022/04/21	0	24.45	0	0.00	23.65	0	356	0.00%
2022/04/18	0	24.00	1	23.30	23.25	-1	396	-0.25%
2022/04/15	1	24.00	0	0.00	23.75	1	418	0.24%
2022/04/07	0	24.35	0	0.00	24.00	0	746	0.00%
2022/03/23	0	0.00	1	26.00	26.10	-1	973	-0.10%
2022/03/09	2	24.08	1	24.30	24.25	1	1,389	0.07%
2022/03/08	1	24.40	1	24.05	24.05	0	1,409	0.00%
2022/03/07	3	25.38	2	25.38	24.90	1	1,427	0.07%
2022/03/04	2	26.43	4	26.70	26.75	-2	1,447	-0.14%
2022/03/02	1	25.45	1	26.05	25.40	0	1,587	0.00%
2022/02/24	3	24.97	2	24.90	24.35	1	1,908	0.05%
2022/02/22	1	25.70	0	0.00	25.60	1	1,967	0.05%
2022/02/18	0	0.00	2	26.40	26.50	-2	1,999	-0.10%
2022/02/15	1	26.65	0	0.00	26.55	1	2,207	0.05%
2022/02/14	2	26.60	0	0.00	26.50	2	2,213	0.09%
2022/02/11	5	26.92	4	26.75	26.90	1	2,213	0.05%
2022/02/10	0	29.95	0	0.00	28.25	0	2,200	0.00%
2022/02/09	3	28.65	0	0.00	28.45	3	2,213	0.14%
2022/02/07	1	27.05	0	0.00	27.75	1	2,218	0.05%
2022/01/25	1	26.70	1	26.60	26.40	0	2,220	0.00%
2022/01/21	2	28.35	1	28.30	28.20	1	2,208	0.05%
2022/01/19	2	29.13	0	0.00	28.95	2	2,195	0.09%
2022/01/18	2	29.60	9.2	29.90	29.60	-7.2	2,193	-0.33%
2022/01/14	0	0.00	2	28.50	28.60	-2	2,184	-0.09%
2022/01/13	2	29.00	2	29.30	29.10	0	2,183	0.00%
2022/01/12	5	29.60	0	29.70	29.20	5	2,188	0.23%
2022/01/11	7.1	29.78	3	30.33	29.60	4.1	2,191	0.18%
2022/01/10	3	29.78	8	29.91	30.00	-5	2,170	-0.23%
2022/01/07	0	0.00	8	28.95	28.50	-8	2,156	-0.37%
2022/01/06	2	29.25	7	29.10	29.10	-5	2,145	-0.23%
2022/01/05	1	29.45	0	0.00	29.45	1	2,142	0.05%
2022/01/04	1	29.90	2	30.20	29.90	-1	2,137	-0.05%
2022/01/03	22	31.00	21	31.20	30.60	1	2,098	0.05%
2021/12/30	23	31.32	56	31.68	31.80	-33	2,028	-1.63%
2021/12/29	30	30.85	6	30.70	30.80	24	1,861	1.29%
2021/12/28	20	29.65	17	29.25	29.60	3	1,767	0.17%
2021/12/27	0	0.00	2	29.10	28.85	-2	1,747	-0.11%
2021/12/24	0	27.80	1	27.95	27.80	-1	1,741	-0.06%
2021/12/23	18	28.14	0	0.00	27.95	18	1,742	1.03%
2021/12/22	0	28.05	0.5	28.20	28.15	-0.5	1,738	-0.03%
2021/12/20	3	28.47	1	28.85	28.30	2	1,754	0.11%
2021/12/17	1	29.89	1	29.35	29.30	0	1,750	0.00%
2021/12/16	1.5	30.87	53	31.04	30.15	-51.5	1,742	-2.96%
2021/12/15	14	29.54	10	29.55	28.90	4	1,651	0.24%
2021/12/14	0	27.30	1	28.25	28.00	-1	1,588	-0.06%
2021/12/13	1	28.30	0	0.00	28.20	1	1,566	0.06%
2021/12/10	0	28.20	1	28.75	28.15	-1	1,562	-0.06%
2021/12/09	3	29.40	2	28.80	28.75	1	1,550	0.06%
2021/12/08	5	28.81	1	28.95	29.35	4	1,520	0.26%
2021/12/07	81.5	28.56	87	29.46	29.50	-5.5	1,464	-0.38%
2021/12/06	18	26.90	0	0.00	26.85	18	1,386	1.30%
2021/12/03	18	26.95	0	0.00	27.05	18	1,411	1.28%
2021/12/02	1	27.05	1	27.00	26.75	0	1,414	0.00%
2021/12/01	1	27.80	1	27.40	27.80	0	1,405	0.00%
2021/11/30	2	28.30	0	0.00	28.10	2	1,384	0.14%
2021/11/29	2	27.51	5	27.93	27.80	-3	1,362	-0.22%
2021/11/26	8.3	30.02	45.2	30.30	29.30	-36.9	1,328	-2.78%
2021/11/25	78	31.44	34	30.51	32.10	44	1,222	3.60%
2021/11/24	2	29.05	3	29.13	29.20	-1	1,090	-0.09%
2021/11/23	13	29.49	13	29.70	29.50	0	1,043	0.00%
2021/11/18	0.2	25.45	4	25.35	25.60	-3.9	870	-0.44%
2021/11/17	1	24.60	4.2	24.92	25.40	-3.2	861	-0.37%
2021/11/16	9.2	24.90	10	24.91	24.50	-0.8	845	-0.09%
2021/11/15	23	26.17	17	26.54	26.00	6	823	0.73%
2021/11/12	6	23.63	1	24.30	24.65	5	729	0.69%
2021/11/11	0	22.65	0	0.00	22.45	0	728	0.00%
2021/11/08	0	21.55	0	0.00	21.40	0	872	0.00%
2021/11/05	0	0.00	4	22.20	22.15	-4	913	-0.44%
2021/10/28	0.1	23.30	0	0.00	23.30	0.1	1,118	0.00%
2021/10/21	0	0.00	1	23.10	23.45	-1	1,259	-0.08%
2021/10/20	0	0.00	1	23.30	23.30	-1	1,276	-0.08%
2021/10/19	1	22.90	1	23.00	23.30	0	1,295	0.00%
2021/10/15	1	22.30	1	22.35	22.25	0	1,468	0.00%
2021/10/13	0	20.80	0	0.00	21.15	0	1,640	0.00%
2021/10/12	2	21.25	1	21.85	20.80	1	1,658	0.06%
2021/10/08	1	22.50	0	0.00	22.80	1	1,669	0.06%
2021/10/04	6.1	20.58	1.2	21.01	20.45	4.9	1,782	0.28%
2021/10/01	5.6	22.13	19	22.68	21.80	-13.4	1,782	-0.75%
2021/09/30	0.2	23.01	0	0.00	23.20	0.2	1,801	0.01%
2021/09/29	1	22.90	3	23.05	22.90	-2	1,845	-0.11%
2021/09/28	3	24.23	0	0.00	23.70	3	1,876	0.16%
2021/09/27	3	24.28	2	24.65	24.50	1	1,882	0.05%
2021/09/23	0.1	23.00	0	0.00	22.85	0.1	1,889	0.01%
2021/09/22	1.3	23.32	0	0.00	22.95	1.3	1,893	0.07%
2021/09/17	0.1	24.45	0	0.00	24.60	0.1	1,892	0.01%
2021/09/16	0.1	24.35	0	0.00	24.30	0.1	1,907	0.00%
2021/09/15	1	24.20	0	0.00	24.25	1	1,915	0.05%
2021/09/10	0.3	24.52	0	0.00	24.65	0.3	1,987	0.02%
2021/09/09	1	24.70	1	24.20	24.90	0	2,009	0.00%
2021/09/08	3.2	24.09	12	23.82	23.75	-8.8	1,997	-0.44%
2021/09/07	2	25.28	0	0.00	25.95	2	1,977	0.10%
2021/09/06	1	25.00	1	25.00	24.90	0	1,975	0.00%
2021/09/03	5	26.80	0	0.00	26.80	5	1,970	0.25%
2021/09/02	5	26.70	0	0.00	27.00	5	1,982	0.25%
2021/09/01	1	27.30	1	27.10	27.05	0	1,991	0.00%
2021/08/31	0	0.00	2	26.65	27.00	-2	2,007	-0.10%
2021/08/26	2	26.35	0	0.00	26.50	2	2,088	0.10%
2021/08/20	5	25.95	3	26.00	26.15	2	2,214	0.09%
2021/08/18	2	25.73	6	25.33	26.95	-4	2,258	-0.18%
2021/08/17	4	27.00	2	27.33	25.75	2	2,263	0.09%
2021/08/16	6	25.20	1	25.40	26.55	5	2,252	0.22%
2021/08/13	10	27.61	6	27.38	26.30	4	2,256	0.18%
2021/08/12	21	29.10	13	29.12	28.95	8	2,295	0.35%
2021/08/11	8	30.41	0	0.00	30.10	8	2,344	0.34%
2021/08/10	4	32.14	5	32.33	32.35	-1	2,345	-0.04%
2021/08/09	40	33.81	19	33.00	31.90	21	2,397	0.88%
2021/08/06	0	0.00	1	32.25	32.10	-1	2,382	-0.04%
2021/08/05	1	32.25	0	0.00	32.25	1	2,470	0.04%
2021/08/04	6	31.80	1	32.00	32.05	5	2,546	0.20%
2021/08/03	2	32.40	21	32.67	32.00	-19	2,616	-0.73%
2021/08/02	2	31.93	12	31.62	32.30	-10	2,675	-0.37%
2021/07/30	5	32.90	3	33.62	32.30	2	2,731	0.07%
2021/07/29	4	32.31	3	32.40	32.70	1	2,726	0.04%
2021/07/28	1	31.85	12	32.36	32.95	-11	2,748	-0.40%
2021/07/27	2	34.15	2	34.90	33.85	0	2,819	0.00%
2021/07/26	0	0.00	2	33.90	34.60	-2	2,839	-0.07%
2021/07/23	3	33.78	2	33.88	33.90	1	2,858	0.03%
2021/07/22	19	35.22	20	34.84	34.05	-1	2,877	-0.03%
2021/07/21	27	34.93	14	35.19	34.65	13	2,833	0.46%
2021/07/20	16	33.90	6	33.94	33.55	10	2,794	0.36%
2021/07/19	23	33.88	13	34.67	35.50	10	2,753	0.36%
2021/07/16	5	32.85	2	33.15	32.30	3	2,774	0.11%
2021/07/15	0	0.00	2	32.30	32.55	-2	2,811	-0.07%
2021/07/13	14	33.33	23	31.98	31.65	-9	2,995	-0.30%
2021/07/12	5.1	32.54	5.1	32.39	33.00	0	2,989	0.00%
2021/07/09	0	0.00	3	31.37	31.45	-3	3,025	-0.10%
2021/07/08	1	30.60	12	30.28	30.80	-11	3,097	-0.36%
2021/07/07	1	31.85	5	31.63	30.10	-4	3,136	-0.13%
2021/07/06	2	31.50	4	31.35	32.00	-2	3,150	-0.06%
2021/07/05	2	29.93	29	30.13	30.05	-27	3,191	-0.85%
2021/07/02	2	30.80	3	30.95	30.85	-1	3,229	-0.03%
2021/07/01	3	31.25	1	31.90	30.80	2	3,278	0.06%
2021/06/30	6	31.63	1	32.55	31.55	5	3,349	0.15%
2021/06/29	0	31.65	0	0.00	31.10	0	3,453	0.00%
2021/06/28	1	31.75	20	31.60	31.85	-19	3,506	-0.54%
2021/06/25	2	31.80	9	32.15	32.10	-7	3,606	-0.19%
2021/06/24	8	31.68	1	31.55	31.65	7	3,702	0.19%
2021/06/23	6	31.72	6	31.60	31.65	0	3,809	0.00%
2021/06/22	0	31.55	4	31.45	31.50	-4	4,184	-0.10%
2021/06/21	2	32.18	22	31.23	31.10	-20	4,361	-0.46%
2021/06/18	0	0.00	4	33.98	33.45	-4	4,597	-0.09%
2021/06/17	1	34.90	1	34.85	34.90	0	4,789	0.00%
2021/06/16	4	35.50	4	35.50	34.85	0	4,867	0.00%
2021/06/15	0	0.00	3	35.40	35.45	-3	4,876	-0.06%
2021/06/11	5	35.30	0	0.00	35.20	5	4,897	0.10%
2021/06/10	18	35.49	1	35.35	35.35	17	4,966	0.34%
2021/06/09	1	35.50	6	35.50	35.35	-5	4,987	-0.10%
2021/06/08	3	36.27	0	0.00	35.95	3	5,028	0.06%
2021/06/07	0	0.00	2	34.10	36.00	-2	5,040	-0.04%
2021/06/04	3	35.90	0	0.00	35.70	3	5,010	0.06%
2021/06/03	1	36.45	1	35.95	36.05	0	5,054	0.00%
2021/06/02	2	35.98	13	36.02	36.05	-11	5,050	-0.22%
2021/06/01	8	35.25	4	35.30	36.00	4	5,041	0.08%
2021/05/31	14	35.02	1	35.45	35.00	13	5,035	0.26%
2021/05/28	23	34.26	30	34.79	34.60	-7	5,025	-0.14%
2021/05/27	4	32.83	3	33.60	32.50	1	5,059	0.02%
2021/05/26	28	32.22	5	32.17	31.90	23	5,083	0.45%
2021/05/25	37	31.65	36	31.57	31.60	1	5,112	0.02%
2021/05/24	1	31.85	6	31.97	31.50	-5	5,145	-0.10%
2021/05/21	53.1	32.01	4	31.44	31.90	49.1	5,198	0.94%
2021/05/20	17	31.33	2	30.90	30.80	15	5,283	0.28%
2021/05/19	10	30.81	10	31.11	31.20	0	5,285	0.00%
2021/05/18	1	28.05	5	27.42	28.40	-4	5,203	-0.08%
2021/05/17	19	25.93	3	26.33	25.85	16	5,206	0.31%
2021/05/14	14	29.23	1	28.80	28.70	13	5,137	0.25%
2021/05/13	5	30.50	2	31.18	30.35	3	5,054	0.06%
2021/05/12	9.1	35.44	13	35.27	33.70	-3.9	4,989	-0.08%
2021/05/11	4.1	37.82	53	38.60	37.40	-48.9	4,931	-0.99%
2021/05/10	10.2	41.07	12	42.32	40.35	-1.8	4,920	-0.04%
2021/05/07	8	39.43	14.1	39.09	41.45	-6.1	4,988	-0.12%
2021/05/06	3.1	38.40	9.2	38.73	37.70	-6.1	4,983	-0.12%
2021/05/05	15	39.26	13	38.75	38.30	2	5,017	0.04%
2021/05/04	16	38.25	4	38.00	38.30	12	5,052	0.24%
2021/05/03	45.1	41.51	6	41.00	40.30	39.1	4,999	0.78%
2021/04/29	1	41.50	58	41.62	41.50	-57	5,028	-1.13%
2021/04/28	8.1	42.20	15	42.02	41.55	-7	5,095	-0.14%
2021/04/27	11	42.53	5	42.93	42.25	6	5,180	0.12%
2021/04/26	14.3	42.70	1	42.60	42.55	13.3	5,411	0.24%
2021/04/23	23	41.47	4	42.31	42.75	19	5,594	0.34%
2021/04/22	50	41.84	66	41.02	40.70	-16	5,683	-0.28%
2021/04/21	22	43.05	36	43.27	42.80	-14	5,866	-0.24%
2021/04/20	5	41.37	4	41.16	41.55	1	5,859	0.02%
2021/04/19	25	40.04	27.1	41.13	41.80	-2.1	5,823	-0.04%
2021/04/16	4	38.09	0	0.00	38.45	4	5,710	0.07%
2021/04/15	0	0.00	4	38.60	38.00	-4	5,891	-0.07%
2021/04/14	2	37.53	16	37.66	38.50	-14	5,838	-0.24%
2021/04/13	7	36.67	11	36.30	36.10	-4	5,807	-0.07%
2021/04/12	6	36.19	0.3	36.40	36.75	5.7	5,804	0.10%
2021/04/09	10.1	36.15	13	36.60	35.80	-2.9	5,861	-0.05%
2021/04/08	17	37.88	10	37.62	37.35	7	5,778	0.12%
2021/04/07	9	38.46	5	38.60	38.30	4	5,715	0.07%
2021/04/06	19	38.59	8	39.03	38.55	11	5,664	0.19%
2021/04/01	60	37.36	99	37.09	38.00	-39	5,597	-0.70%
2021/03/31	18	38.22	1	38.75	38.00	17	5,545	0.31%
2021/03/30	61.3	39.34	64	39.23	38.50	-2.7	5,491	-0.05%
2021/03/29	16	37.72	9	37.98	38.00	7	5,388	0.13%
2021/03/26	24	36.53	29	36.31	37.00	-5	5,309	-0.09%
2021/03/25	124.2	36.36	84	35.26	36.65	40.2	5,219	0.77%	大買/
2021/03/24	57	35.26	63	34.51	35.80	-6	4,845	-0.12%
2021/03/23	44.7	32.94	16	33.12	32.55	28.7	4,722	0.61%
2021/03/22	74.3	32.02	80	31.54	32.55	-5.7	4,469	-0.13%
2021/03/19	17	29.15	21	28.67	29.60	-4	4,388	-0.09%
2021/03/18	0	27.90	5	28.00	27.90	-5	4,360	-0.11%
2021/03/17	2	27.93	0	0.00	27.75	2	4,352	0.05%
2021/03/16	9	28.30	2	28.63	28.30	7	4,333	0.16%
2021/03/15	2	28.53	4	28.55	28.80	-2	4,279	-0.05%
2021/03/12	16	28.22	8	28.63	28.45	8	4,269	0.19%
2021/03/11	0	0.00	7	27.90	28.00	-7	4,254	-0.16%
2021/03/10	10	27.33	0	0.00	27.40	10	4,262	0.23%
2021/03/09	35	27.45	61	26.47	27.60	-26	4,291	-0.61%
2021/03/08	2	26.70	1	27.55	26.50	1	4,246	0.02%
2021/03/05	12	27.09	1	27.50	27.05	11	4,262	0.26%
2021/03/04	4	27.45	0	0.00	27.35	4	4,282	0.09%
2021/03/03	2	26.70	0	0.00	27.55	2	4,398	0.05%
2021/03/02	23	27.84	11	28.36	27.00	12	4,433	0.27%
2021/02/26	1	27.40	21	28.25	28.45	-20	4,349	-0.46%
2021/02/25	4	27.43	19	27.57	27.25	-15	4,284	-0.35%
2021/02/24	11	27.08	0	0.00	26.70	11	4,235	0.26%
2021/02/23	16	27.43	19	27.79	27.05	-3	4,175	-0.07%
2021/02/22	49	26.96	19	27.48	27.20	30	4,088	0.73%
2021/02/19	4	25.96	17	25.32	26.10	-13	3,959	-0.33%
2021/02/05	8	23.29	7	23.20	23.15	1	3,794	0.03%
2021/02/04	1	23.20	2	23.55	23.40	-1	3,790	-0.03%
2021/02/03	5	22.99	3	23.10	22.75	2	3,778	0.05%
2021/02/01	6	22.21	8	22.46	22.05	-2	3,734	-0.05%
2021/01/29	21.2	24.28	20	24.32	23.15	1.2	3,680	0.03%
2021/01/28	8	24.31	2	24.50	25.15	6	3,540	0.17%
2021/01/27	0	0.00	2	24.50	24.30	-2	3,477	-0.06%
2021/01/26	8	23.80	3	23.95	23.65	5	3,409	0.15%
2021/01/25	8	24.48	10	24.35	24.10	-2	3,339	-0.06%
2021/01/22	4	24.26	6	24.27	24.55	-2	3,289	-0.06%
2021/01/21	2	24.45	7	24.31	24.25	-5	3,300	-0.15%
2021/01/20	42	23.81	19	23.64	24.00	23	3,204	0.72%
2021/01/19	51	23.91	55	23.84	23.35	-4	3,073	-0.13%
2021/01/18	66	22.42	37	22.70	23.50	29	2,792	1.04%
2021/01/15	17	21.22	11	21.54	21.75	6	2,556	0.24%
2021/01/14	43	20.28	26	20.95	20.80	17	2,415	0.70%
2021/01/13	10	19.50	7	19.20	19.30	3	2,131	0.14%
2021/01/12	0	0.00	6	18.98	18.95	-6	2,075	-0.29%
2021/01/11	1	19.10	3	19.15	19.15	-2	2,039	-0.10%
2021/01/08	9	19.83	2	19.18	18.40	7	2,003	0.35%
2021/01/06	1	18.55	1	19.25	18.95	0	1,752	0.00%
2021/01/05	3	18.88	0	0.00	19.15	3	1,685	0.18%
2021/01/04	7	19.21	14.5	19.21	19.25	-7.5	1,643	-0.46%
2020/12/29	1	17.60	0	0.00	17.65	1	1,601	0.06%
2020/12/28	5	17.50	0	0.00	17.85	5	1,594	0.31%
2020/12/25	100	18.24	95	18.35	17.55	5	1,571	0.32%
2020/12/23	0	0.00	6	17.53	17.70	-6	1,485	-0.40%
2020/12/22	5	18.50	1.2	18.08	17.70	3.8	1,476	0.26%
2020/12/21	7	18.97	0	0.00	18.60	7	1,446	0.48%
2020/12/17	0	0.00	4	19.46	19.40	-4	1,403	-0.29%
2020/12/16	2	18.35	2	18.50	18.65	0	1,331	0.00%
2020/12/15	9	19.16	5	19.48	18.60	4	1,308	0.31%
2020/12/14	0	0.00	7	18.39	18.70	-7	1,188	-0.59%
2020/12/11	5	16.75	0	0.00	17.00	5	1,134	0.44%
2020/12/10	14	16.96	2	17.00	17.00	12	1,121	1.07%
2020/12/09	3	17.00	0	0.00	16.85	3	1,112	0.27%
2020/12/08	0	0.00	3	16.95	17.10	-3	1,093	-0.27%
2020/12/07	7.1	17.05	1	16.70	17.30	6.1	1,072	0.56%
2020/12/04	1.7	16.86	0	0.00	16.80	1.7	1,040	0.16%
2020/12/03	0	0.00	2	16.70	16.70	-2	1,010	-0.20%
2020/12/02	2	16.08	0	0.00	16.10	2	992	0.20%
2020/11/30	0	0.00	8	16.12	16.20	-8	950	-0.84%
2020/11/27	12	15.67	1	16.20	16.00	11	940	1.17%
2020/11/26	1	15.40	4	15.25	15.45	-3	848	-0.35%
2020/11/20	1	13.90	1	14.00	13.95	0	775	0.00%
2020/11/18	1	14.20	1	14.40	14.20	0	774	0.00%
2020/11/17	1	14.20	1	14.45	14.25	0	771	0.00%
2020/11/16	1	14.25	0	0.00	14.25	1	772	0.13%
2020/11/11	3	15.20	0	0.00	15.20	3	746	0.40%
2020/10/13	1	13.15	1	13.05	13.10	0	589	0.00%
2020/10/08	2	13.93	2	13.75	13.75	0	581	0.00%
2020/10/07	4	13.75	5	13.90	13.80	-1	568	-0.18%
2020/10/06	0	0.00	8	13.05	14.30	-8	550	-1.45%
2020/09/23	3	12.80	0	0.00	12.75	3	537	0.56%
2020/09/16	1	13.10	0	0.00	13.10	1	503	0.20%
2020/09/14	3	13.05	0	0.00	12.85	3	497	0.60%
2020/09/10	1	13.75	0	0.00	13.35	1	479	0.21%
2020/09/09	0	0.00	12	13.85	13.95	-12	472	-2.54%
2020/09/01	12	12.85	0	0.00	12.60	12	375	3.19%
2020/08/17	0	0.00	3	11.35	11.55	-3	267	-1.12%
2020/08/13	0	0.00	0.4	11.50	11.50	-0.4	245	-0.15%
2020/08/12	0.4	11.05	60	11.05	11.05	-59.6	198	-29.97%
2020/07/13	0	0.00	2	10.10	10.15	-2	156	-1.28%
2020/07/10	0	0.00	2	10.50	10.20	-2	154	-1.30%
2020/07/09	14	9.95	2	9.80	10.15	12	130	9.16%
2020/07/06	0	0.00	10	8.95	8.89	-10	92	-10.82%
2020/04/30	5	8.00	0	0.00	7.99	5	100	4.96%
2020/04/01	2	6.91	0	0.00	7.10	2	166	1.20%
2020/03/24	21	6.60	0	0.00	6.46	21	168	12.48%
2020/03/20	3	6.65	0	0.00	6.53	3	166	1.80%
2020/01/20	0	0.00	0	10.35	10.40	0	179	-0.02%
2020/01/08	0	0.00	5	10.10	10.15	-5	167	-2.99%
2020/01/06	2	10.80	0	0.00	10.20	2	158	1.26%
2020/01/03	4	10.78	4	10.86	10.25	0	146	0.00%
2019/12/26	5	10.05	0	0.00	10.00	5	127	3.92%
2019/10/31	0	0.00	5	9.95	9.96	-5	112	-4.43%
2019/10/28	5	9.26	0	0.00	9.35	5	79	6.33%
2019/10/08	1	9.30	0	0.00	9.32	1	80	1.25%
2019/08/13	0	0.00	1	9.70	9.71	-1	77	-1.30%
2019/06/18	2	9.80	0	0.00	9.76	2	70	2.86%
2019/02/22	30	11.90	0	0.00	11.95	30	140	21.34%
2019/02/20	24	11.65	48	11.73	11.75	-24	108	-22.22%
2019/01/28	0	10.05	0	0.00	10.05	0	60	0.00%
2019/01/07	0	0.00	1	9.62	9.64	-1	83	-1.20%
2018/11/30	24	10.50	0	0.00	10.40	24	163	14.70%
2018/06/26	0	0.00	5	14.85	14.60	-5	491	-1.02%
2018/06/19	5	16.40	0	0.00	16.10	5	497	1.00%
2018/05/07	0	13.75	0	0.00	13.65	0	695	0.00%
2018/03/26	0	0.00	2	16.90	17.15	-2	2,438	-0.08%
2018/03/20	0	0.00	1	17.50	17.30	-1	2,656	-0.04%
2018/03/09	0	0.00	2	17.70	17.35	-2	2,662	-0.08%
2018/03/08	1	18.65	0	0.00	18.20	1	2,638	0.04%
2018/03/07	2	18.60	0	0.00	18.15	2	2,632	0.08%
2018/03/06	2	18.68	0	0.00	18.60	2	2,624	0.08%
2018/03/05	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2018/02/06	0	0.00	3	16.35	16.15	-3	2,838	-0.11%
2018/01/23	1	19.00	0	0.00	18.40	1	2,738	0.04%
2018/01/22	2	18.93	0	0.00	18.55	2	2,698	0.07%
2018/01/19	1	19.50	0	0.00	19.35	1	2,656	0.04%
2018/01/18	1	19.50	0	0.00	19.50	1	2,639	0.04%
2018/01/17	0	0.00	1	20.75	19.85	-1	2,598	-0.04%
2018/01/16	1	20.00	1	20.30	20.20	0	2,547	0.00%
2018/01/15	0	0.00	13	20.20	20.00	-13	2,537	-0.51%
2018/01/12	21	20.27	20	20.55	20.35	1	2,438	0.04%
2018/01/11	28	20.11	39	20.46	20.10	-11	2,330	-0.47%
2018/01/10	22	19.09	11.3	19.12	19.00	10.7	2,041	0.52%
2018/01/09	2	18.70	0	0.00	18.35	2	1,958	0.10%
2018/01/08	0.3	18.95	6	19.11	19.05	-5.7	1,921	-0.30%
2018/01/05	15	18.46	25	18.49	18.60	-10	1,897	-0.53%
2018/01/04	20	18.60	21	18.63	19.10	-1	1,854	-0.05%
2018/01/03	35	18.33	10	18.25	18.60	25	1,744	1.43%
2018/01/02	3	17.05	5	17.15	17.15	-2	1,502	-0.13%