光群雷 (2461)-國泰-高雄券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
21.05
漲跌
▲0.05
漲幅
+0.24%
成交量
274張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	21.20	0	0.00	20.95	0	395	0.00%
2024/11/19	0.1	21.18	0	0.00	21.05	0.1	399	0.03%
2024/11/18	0.1	20.88	3	20.85	21.00	-2.9	401	-0.73%
2024/11/15	3	20.83	0	0.00	20.60	3	397	0.76%
2024/11/14	0.2	20.91	0	0.00	20.55	0.2	398	0.04%
2024/11/13	0	21.25	0	0.00	21.10	0	405	0.01%
2024/11/12	1.1	21.36	0	0.00	21.30	1.1	427	0.26%
2024/11/11	0	21.75	0	0.00	21.75	0	425	0.01%
2024/11/08	1.1	21.95	0	0.00	21.80	1.1	430	0.26%
2024/11/07	0	0.00	1	22.05	22.05	-1	432	-0.23%
2024/11/06	0.1	22.00	1	22.00	21.95	-0.9	444	-0.20%
2024/11/01	4	21.75	0	0.00	21.90	4	488	0.82%
2024/10/29	10	21.85	0	0.00	21.80	10	491	2.03%
2024/10/28	19	22.03	0	0.00	21.95	19	491	3.86%
2024/10/18	0	22.00	0	0.00	21.90	0	542	0.00%
2024/10/16	10	21.80	0	0.00	21.90	10	571	1.75%
2024/10/14	0.1	21.90	0	0.00	22.00	0.1	579	0.01%
2024/10/09	0	22.00	0	0.00	21.85	0	590	0.01%
2024/10/08	8	22.36	0	0.00	22.10	8	586	1.36%
2024/10/07	1	23.10	0	0.00	23.35	1	574	0.17%
2024/10/04	1	21.90	0	0.00	21.70	1	546	0.18%
2024/09/30	0	22.30	0	0.00	22.45	0	556	0.00%
2024/09/27	3	22.40	0	0.00	22.45	3	563	0.53%
2024/09/26	0	22.40	0	0.00	22.25	0	564	0.00%
2024/09/20	0.1	22.50	0	0.00	22.35	0.1	584	0.01%
2024/09/13	0	0.00	0	22.10	21.95	0	592	0.00%
2024/09/09	0	0.00	1	21.90	21.95	-1	625	-0.16%
2024/09/06	0	21.85	0	0.00	22.00	0	648	0.01%
2024/09/04	7	21.96	0	0.00	21.70	7	681	1.03%
2024/09/03	1	22.85	0	0.00	22.65	1	705	0.14%
2024/08/28	1	23.15	0	0.00	23.05	1	710	0.14%
2024/08/26	3	23.20	0	0.00	23.20	3	720	0.42%
2024/08/23	0.1	23.00	0	0.00	23.05	0.1	724	0.01%
2024/08/20	0	0.00	1.1	22.92	22.80	-1.1	741	-0.14%
2024/08/19	1	23.00	0.1	23.05	23.00	0.9	746	0.12%
2024/08/16	1	22.95	1	23.05	22.90	0	749	0.00%
2024/08/15	0.1	23.02	3	23.00	22.90	-2.9	750	-0.39%
2024/08/14	4	22.94	3	23.00	22.70	1	746	0.13%
2024/08/13	0	22.20	0	0.00	21.85	0	726	0.00%
2024/08/12	4.2	21.90	0.1	21.80	21.80	4.1	737	0.56%
2024/08/09	2	21.68	0	0.00	21.75	2	759	0.26%
2024/08/08	6.2	21.76	4	21.86	21.55	2.2	811	0.27%
2024/08/07	3	21.95	0	0.00	21.95	3	819	0.37%
2024/08/06	1.1	20.86	0	0.00	20.95	1.1	824	0.13%
2024/08/05	1.3	21.74	0	0.00	21.20	1.3	817	0.16%
2024/08/02	1	23.00	0.2	23.15	23.00	0.9	809	0.11%
2024/08/01	1	23.00	0.1	23.00	23.05	1	821	0.12%
2024/07/31	0	22.55	0	0.00	22.60	0	843	0.00%
2024/07/30	1	22.35	0	0.00	22.50	1	855	0.12%
2024/07/29	1.2	22.60	0.9	22.70	22.40	0.3	871	0.03%
2024/07/26	6.2	22.68	0	0.00	22.75	6.2	906	0.69%
2024/07/23	1.1	23.00	0	0.00	23.15	1.1	984	0.11%
2024/07/22	4	22.72	85	23.22	22.75	-81	1,031	-7.85%
2024/07/19	0.1	23.90	4	23.65	23.50	-4	1,105	-0.36%
2024/07/18	3	23.67	15	23.82	23.85	-12	1,095	-1.09%
2024/07/17	0	24.34	0	0.00	24.25	0	1,091	0.00%
2024/07/15	7	24.38	6	24.31	24.30	1	1,099	0.09%
2024/07/12	1	24.15	0	0.00	24.30	1	1,092	0.09%
2024/07/11	3.1	24.27	0	0.00	24.20	3.1	1,094	0.28%
2024/07/10	1	24.45	0.3	24.62	24.45	0.7	1,109	0.07%
2024/07/09	2.1	24.54	0.2	24.73	24.50	1.9	1,121	0.17%
2024/07/08	0	0.00	1.1	24.90	24.85	-1.1	1,141	-0.10%
2024/07/05	0	0.00	5.1	25.04	24.90	-5.1	1,156	-0.44%
2024/07/03	0.2	24.35	0	0.00	24.50	0.2	1,202	0.02%
2024/07/02	3.2	24.27	0	0.00	24.35	3.2	1,273	0.25%
2024/06/28	6	24.37	0.4	24.45	24.35	5.6	1,284	0.44%
2024/06/27	7	24.38	0	0.00	24.20	7	1,300	0.54%
2024/06/26	2.1	24.70	0	0.00	24.50	2.1	1,317	0.16%
2024/06/25	9.1	24.69	0	0.00	24.65	9.1	1,324	0.68%
2024/06/24	1	24.80	8	24.85	24.80	-7	1,332	-0.53%
2024/06/21	3	24.80	3	25.05	25.05	0	1,342	0.00%
2024/06/20	11	24.75	0	0.00	24.80	11	1,363	0.81%
2024/06/19	10	24.84	0	0.00	24.70	10	1,422	0.70%
2024/06/18	0	0.00	12	24.90	24.95	-12	1,458	-0.82%
2024/06/17	1.1	25.08	0	0.00	25.05	1.1	1,488	0.07%
2024/06/14	10	25.45	29	25.35	25.30	-19	1,491	-1.27%
2024/06/13	0	0.00	2.2	25.32	25.10	-2.2	1,501	-0.15%
2024/06/12	5.1	25.23	0	0.00	25.05	5.1	1,485	0.34%
2024/06/11	9.1	25.42	1.2	25.44	24.95	8	1,483	0.54%
2024/06/07	0.1	25.55	22	25.47	25.90	-21.9	1,463	-1.50%
2024/06/06	2	24.80	10	24.80	24.90	-8	1,444	-0.55%
2024/06/05	5	24.75	0	0.00	24.80	5	1,439	0.35%
2024/06/04	1	24.90	0	0.00	24.80	1	1,449	0.07%
2024/06/03	20.1	25.01	3	25.27	24.90	17.1	1,468	1.16%
2024/05/31	30	25.26	0	0.00	25.20	30	1,491	2.01%
2024/05/30	10.2	25.00	4	25.05	24.95	6.2	1,490	0.42%
2024/05/29	10	25.00	1	24.95	24.95	9	1,487	0.61%
2024/05/28	0	0.00	30	25.05	25.05	-30	1,485	-2.02%
2024/05/27	1	24.70	0	0.00	24.70	1	1,481	0.07%
2024/05/24	15.1	24.61	0	0.00	24.70	15.1	1,501	1.01%
2024/05/23	1	24.60	0	0.00	24.65	1	1,503	0.07%
2024/05/22	13	24.90	1	24.75	24.75	12	1,507	0.80%
2024/05/21	2	24.63	0	0.00	24.75	2	1,534	0.13%
2024/05/20	7.1	24.83	12	24.80	24.75	-4.9	1,531	-0.32%
2024/05/17	8	24.90	0	0.00	24.90	8	1,525	0.53%
2024/05/16	21	25.01	0	0.00	24.90	21	1,526	1.38%
2024/05/15	10	24.98	2	25.05	24.90	8	1,527	0.52%
2024/05/14	31	24.61	21	24.52	24.90	10	1,510	0.66%
2024/05/13	1	25.00	0	0.00	25.60	1	1,470	0.07%
2024/05/10	2	25.03	1	25.10	25.25	1	1,467	0.07%
2024/05/09	1	25.10	0	0.00	25.10	1	1,472	0.07%
2024/05/08	1	25.10	10	25.20	25.10	-9	1,533	-0.59%
2024/05/07	1	25.30	0	0.00	25.30	1	1,530	0.07%
2024/05/06	12.3	25.41	0	0.00	25.50	12.3	1,521	0.81%
2024/05/03	0	0.00	2.1	25.95	25.85	-2.1	1,503	-0.14%
2024/05/02	7	26.06	110	25.82	25.85	-103	1,504	-6.85%	大賣/鉅額交易
2024/04/30	2	25.65	24	25.64	25.90	-22	1,493	-1.47%
2024/04/29	4.1	26.05	63	26.41	25.65	-58.9	1,481	-3.98%
2024/04/26	2.1	25.38	5	25.32	25.20	-2.9	1,410	-0.21%
2024/04/25	106.2	25.56	13	25.19	24.85	93.2	1,381	6.74%	大買/
2024/04/24	0	0.00	0	23.85	23.70	0	1,295	0.00%
2024/04/23	1	23.60	0	0.00	23.65	1	1,308	0.08%
2024/04/22	0	23.89	1	23.60	23.55	-1	1,310	-0.08%
2024/04/19	5	23.36	0	0.00	23.25	5	1,318	0.38%
2024/04/18	0	24.18	2	24.03	24.10	-2	1,313	-0.15%
2024/04/17	1	24.10	0	0.00	24.15	1	1,342	0.07%
2024/04/16	4	23.93	1	23.90	23.95	3	1,367	0.22%
2024/04/15	1.1	24.97	0	0.00	24.65	1.1	1,408	0.08%
2024/04/12	0	25.10	10	24.66	24.65	-10	1,398	-0.71%
2024/04/11	0	24.90	1	24.90	25.00	-1	1,373	-0.07%
2024/04/10	2	24.75	3	24.92	24.45	-1	1,350	-0.07%
2024/04/09	2	25.16	0	0.00	24.80	2	1,329	0.15%
2024/04/08	10	24.95	3	25.00	25.00	7	1,290	0.54%
2024/04/02	0	23.35	3	23.20	23.25	-3	1,212	-0.25%
2024/04/01	0.2	23.45	40	23.10	23.10	-39.8	1,204	-3.31%
2024/03/29	0	23.50	0	0.00	23.65	0	1,184	0.00%
2024/03/28	0.1	23.35	0	0.00	23.25	0.1	1,157	0.01%
2024/03/27	0.5	23.87	1	23.55	23.60	-0.5	1,149	-0.04%
2024/03/26	4	24.15	0	0.00	23.90	4	1,137	0.35%
2024/03/25	0	0.00	0	24.30	24.30	0	1,125	0.00%
2024/03/22	1	24.55	2	24.50	24.65	-1	1,106	-0.09%
2024/03/21	1	24.50	1	24.10	24.10	0	1,047	0.00%
2024/03/20	0	0.00	22	23.42	23.90	-22	1,002	-2.19%
2024/03/19	0	23.35	10	23.40	22.95	-10	976	-1.02%
2024/03/18	0	23.15	7	23.16	23.30	-7	968	-0.72%
2024/03/15	2	22.70	0	0.00	22.65	2	962	0.21%
2024/03/14	1	22.75	2	22.98	22.80	-1	962	-0.10%
2024/03/13	5	22.90	0	0.00	22.70	5	970	0.52%
2024/03/12	6	22.94	10	23.03	22.90	-4	978	-0.41%
2024/03/11	0	22.70	0	0.00	22.50	0	973	0.00%
2024/03/08	1	22.50	0	0.00	22.40	1	981	0.10%
2024/03/07	2	22.65	0	0.00	22.50	2	992	0.20%
2024/03/06	19	22.77	0	0.00	22.75	19	984	1.93%
2024/03/05	7	22.77	0	0.00	23.00	7	963	0.73%
2024/03/04	0	23.11	0	0.00	22.95	0	971	0.00%
2024/03/01	0	23.75	0	0.00	23.00	0	987	0.00%
2024/02/29	4	22.85	0	0.00	22.85	4	991	0.40%
2024/02/27	5	23.04	0	0.00	22.85	5	994	0.50%
2024/02/26	0	23.85	2	23.75	23.40	-2	979	-0.20%
2024/02/23	32	23.93	0	0.00	23.60	32	982	3.26%
2024/02/22	0	24.20	7	24.08	23.75	-7	1,011	-0.69%
2024/02/21	1	23.40	0	0.00	23.35	1	992	0.10%
2024/02/20	1	23.46	1	23.70	23.45	0	1,000	0.00%
2024/02/19	0	23.82	2	23.63	23.65	-2	1,047	-0.19%
2024/02/16	2	23.18	2	23.60	23.50	0	1,077	0.00%
2024/02/15	6	23.43	6	23.40	23.40	0	1,071	0.00%
2024/02/05	3	23.70	7	24.45	23.45	-4	1,066	-0.37%
2024/02/02	0	0.00	2	24.25	24.20	-2	1,056	-0.19%
2024/02/01	10	24.16	2	24.33	24.05	8	1,041	0.77%
2024/01/31	4	24.55	7	24.40	24.65	-3	1,024	-0.29%
2024/01/30	4	23.35	0	0.00	23.20	4	953	0.42%
2024/01/29	2	23.50	0	0.00	23.65	2	951	0.21%
2024/01/25	0	24.60	0	0.00	24.30	0	955	0.00%
2024/01/24	0	0.00	1	24.70	24.70	-1	945	-0.11%
2024/01/23	4	24.61	7	24.72	24.85	-3	937	-0.32%
2024/01/22	5	24.05	7	24.09	24.10	-2	907	-0.22%
2024/01/19	0	0.00	2	23.70	23.40	-2	895	-0.22%
2024/01/18	0	0.00	1	24.15	24.15	-1	871	-0.11%
2024/01/17	0	24.30	0	0.00	24.25	0	863	0.00%
2024/01/16	14	24.17	1	24.20	24.15	13	845	1.54%
2024/01/15	20	24.23	6	24.25	24.20	14	834	1.68%
2024/01/12	1	23.95	1	23.70	23.70	0	818	0.00%
2024/01/11	10	23.85	5	23.99	23.95	5	809	0.62%
2024/01/10	52	23.60	1	23.70	23.40	51	784	6.50%
2024/01/09	17	23.64	26	23.47	23.55	-9	795	-1.13%
2024/01/05	0	0.00	1	22.85	22.85	-1	727	-0.14%
2024/01/03	1	22.65	0	0.00	22.70	1	726	0.14%
2024/01/02	0	0.00	0	23.00	22.80	0	724	0.00%
2023/12/27	1	22.60	0	0.00	22.95	1	723	0.14%
2023/12/25	1	22.70	0	0.00	22.65	1	729	0.14%
2023/12/20	1	22.85	0	0.00	22.80	1	741	0.14%
2023/12/19	0.9	22.75	0	0.00	22.75	0.9	740	0.12%
2023/12/18	1	22.75	0	0.00	22.75	1	742	0.13%
2023/12/15	0	23.00	0	0.00	22.90	0	745	0.00%
2023/12/14	0	23.15	2	23.03	23.00	-2	752	-0.26%
2023/12/13	1	23.00	0	0.00	22.95	1	747	0.13%
2023/12/12	1	22.85	0	0.00	22.65	1	746	0.13%
2023/12/11	0	23.15	0	0.00	22.95	0	742	0.00%
2023/12/08	1	22.80	0	0.00	22.80	1	735	0.14%
2023/12/07	3	23.10	4	23.20	22.85	-1	732	-0.14%
2023/12/06	3	23.38	0	0.00	23.30	3	718	0.42%
2023/12/05	5	23.67	0	0.00	23.40	5	714	0.70%
2023/12/04	3	23.98	5	23.87	24.05	-2	705	-0.28%
2023/12/01	2	24.40	0	0.00	24.10	2	687	0.29%
2023/11/30	5	24.40	2	24.65	24.70	3	682	0.44%
2023/11/29	3	24.50	0	0.00	24.40	3	677	0.44%
2023/11/28	0	0.00	0	25.00	24.55	0	673	0.00%
2023/11/27	12	25.45	0	0.00	25.00	12	670	1.79%
2023/11/24	0	0.00	2	25.40	25.45	-2	666	-0.30%
2023/11/22	0	0.00	5	25.40	25.40	-5	659	-0.76%
2023/11/21	2	25.60	1	25.50	25.35	1	658	0.15%
2023/11/17	0	24.90	0	0.00	25.10	0	641	0.00%
2023/11/16	0	0.00	2	25.15	24.95	-2	648	-0.31%
2023/11/15	2	24.40	2	24.13	24.55	0	602	0.00%
2023/11/14	0	0.00	2	23.75	23.80	-2	587	-0.34%
2023/11/13	0	0.00	1	23.45	23.55	-1	593	-0.17%
2023/11/10	1	23.45	3	23.57	23.55	-2	603	-0.33%
2023/11/09	0	0.00	2	23.33	23.20	-2	609	-0.33%
2023/11/08	2	23.55	0	0.00	23.60	2	627	0.32%
2023/11/07	100	23.63	0	0.00	23.65	100	649	15.39%
2023/11/03	7	23.35	3	23.55	23.50	4	731	0.55%
2023/11/02	0	0.00	1	23.15	23.15	-1	762	-0.13%
2023/10/31	2	23.00	0	0.00	22.90	2	843	0.24%
2023/10/30	2	22.65	0	0.00	22.85	2	925	0.22%
2023/10/26	1	22.55	0	0.00	22.65	1	1,075	0.09%
2023/10/18	1	22.35	0	0.00	22.35	1	2,533	0.04%
2023/10/17	3	23.15	0	0.00	22.80	3	2,782	0.11%
2023/10/16	1	22.50	0	0.00	22.60	1	3,061	0.03%
2023/10/13	4	22.76	0	0.00	22.65	4	3,103	0.13%
2023/10/12	2	22.83	0	0.00	23.10	2	3,154	0.06%
2023/10/11	3	22.67	0	0.00	22.75	3	3,158	0.09%
2023/10/02	5	23.15	0	0.00	23.20	5	3,183	0.16%
2023/09/25	0	0.00	8	23.10	23.05	-8	3,204	-0.25%
2023/09/22	0	23.80	0	0.00	22.35	0	3,202	0.00%
2023/09/19	8	22.67	0	0.00	22.95	8	3,218	0.25%
2023/09/18	1	22.75	0	0.00	22.85	1	3,225	0.03%
2023/09/15	0	23.00	0	0.00	23.00	0	3,232	0.00%
2023/09/14	1	23.00	0	0.00	23.00	1	3,288	0.03%
2023/09/13	2	22.90	0	0.00	22.95	2	3,313	0.06%
2023/09/11	0	22.87	0	0.00	22.75	0	3,348	0.00%
2023/09/08	0	22.90	2	22.90	22.80	-2	3,359	-0.06%
2023/09/07	1	23.40	1	23.20	23.20	0	3,370	0.00%
2023/09/05	1	23.70	0	0.00	23.70	1	3,423	0.03%
2023/09/01	0	0.00	2	23.73	23.60	-2	3,542	-0.06%
2023/08/31	1	23.45	0	0.00	23.45	1	3,905	0.03%
2023/08/30	1	22.95	1	23.00	23.05	0	3,897	0.00%
2023/08/29	0	23.50	0	0.00	22.90	0	3,901	0.00%
2023/08/28	3	22.47	2	22.55	22.60	1	3,915	0.03%
2023/08/22	1	22.50	0	0.00	22.50	1	3,904	0.03%
2023/08/21	0	0.00	1	22.90	22.90	-1	3,893	-0.03%
2023/08/18	7	23.14	3	22.92	22.90	4	3,886	0.10%
2023/08/16	0	0.00	7	23.30	23.25	-7	3,855	-0.18%
2023/08/15	1	23.85	80.3	23.80	23.80	-79.3	3,846	-2.06%
2023/08/14	0	0.00	1.1	23.80	23.80	-1.1	3,840	-0.03%
2023/08/11	3	24.07	1	24.00	23.85	2	3,825	0.05%
2023/08/10	2	24.58	4	24.64	24.40	-2	3,821	-0.05%
2023/08/09	11	25.49	9	25.22	25.35	2	3,787	0.05%
2023/08/08	10	26.55	8	26.25	26.20	2	3,734	0.05%
2023/08/07	10	26.48	1	26.50	26.70	9	3,711	0.24%
2023/08/04	0	0.00	2	26.30	26.15	-2	3,657	-0.05%
2023/08/02	17	26.11	16	26.14	25.65	1	3,631	0.03%
2023/08/01	19	26.56	3.3	26.61	26.75	15.7	3,576	0.44%
2023/07/31	11.1	26.48	5	26.68	26.45	6.1	3,528	0.17%
2023/07/28	11	26.32	5	25.99	26.00	6	3,446	0.17%
2023/07/27	63	26.49	7	26.66	26.25	56	3,412	1.64%
2023/07/26	39.1	26.86	44	26.28	26.25	-4.9	3,357	-0.15%
2023/07/25	16.2	26.69	31.1	26.95	27.15	-14.9	3,318	-0.45%
2023/07/24	144.2	28.45	54	27.62	27.15	90.2	3,148	2.86%	大買/
2023/07/21	8	26.01	45	26.12	27.00	-37	2,526	-1.46%
2023/07/20	19.1	25.30	22.3	24.87	24.55	-3.2	2,182	-0.15%
2023/07/19	40.1	24.33	47.4	24.47	24.85	-7.3	1,941	-0.37%
2023/07/18	0	22.85	1	22.95	23.30	-1	1,630	-0.06%
2023/07/17	0	22.60	2	22.75	22.65	-2	1,588	-0.12%
2023/07/14	2	21.60	4	21.60	21.80	-2	1,549	-0.13%
2023/07/13	0.1	21.70	0	0.00	21.40	0.1	1,547	0.01%
2023/07/12	1.1	21.40	1	21.35	21.35	0.1	1,552	0.00%
2023/07/11	0	0.00	6	21.46	21.50	-6	1,552	-0.39%
2023/07/06	0.1	21.70	0	0.00	21.60	0.1	1,573	0.00%
2023/07/05	3.1	21.71	0	0.00	21.60	3.1	1,575	0.20%
2023/07/04	0	22.25	0	0.00	21.95	0	1,560	0.00%
2023/07/03	0	0.00	1	22.30	22.20	-1	1,553	-0.06%
2023/06/29	0.1	22.05	0	0.00	22.05	0.1	1,567	0.01%
2023/06/27	0	0.00	1	22.15	22.05	-1	1,621	-0.06%
2023/06/26	0.4	22.15	2	22.20	22.10	-1.6	1,719	-0.09%
2023/06/21	2	22.18	8	22.00	22.10	-6	1,788	-0.34%
2023/06/20	7.1	22.11	0	0.00	22.00	7.1	1,780	0.40%
2023/06/19	0	24.15	0	0.00	24.15	0	1,724	0.00%
2023/06/16	0	0.00	1	24.10	23.95	-1	1,695	-0.06%
2023/06/15	1	23.90	0	0.00	23.90	1	1,668	0.06%
2023/06/14	2	24.00	1	23.95	23.95	1	1,650	0.06%
2023/06/13	1	23.80	1	23.80	23.85	0	1,638	0.00%
2023/06/12	10	24.15	0	0.00	23.90	10	1,619	0.62%
2023/06/09	1	24.45	6	24.53	24.60	-5	1,584	-0.32%
2023/06/08	0	0.00	9	24.55	24.50	-9	1,559	-0.58%
2023/06/07	13	24.02	3	24.17	24.25	10	1,522	0.66%
2023/06/06	19	25.36	249	25.37	24.75	-230	1,442	-15.94%	大賣/鉅額交易
2023/06/05	2	23.68	1	23.85	23.65	1	1,074	0.09%
2023/06/02	4	23.85	0	0.00	23.75	4	1,079	0.37%
2023/06/01	0	0.00	1	23.80	23.75	-1	1,079	-0.09%
2023/05/31	1	23.65	1	23.65	23.70	0	1,063	0.00%
2023/05/29	5	23.30	0	0.00	23.50	5	1,048	0.48%
2023/05/25	1	22.70	65	23.00	23.00	-64	1,038	-6.16%
2023/05/19	2	22.78	0	0.00	22.80	2	1,044	0.19%
2023/05/17	0	0.00	10	22.78	22.75	-10	1,033	-0.97%
2023/05/16	65	22.56	70	22.96	22.55	-5	1,028	-0.49%
2023/05/12	1	22.05	0	0.00	22.30	1	1,005	0.10%
2023/05/11	26	22.21	0	0.00	22.20	26	1,004	2.59%
2023/05/09	11	22.65	4	22.70	22.60	7	980	0.71%
2023/05/08	12	22.73	1	22.70	22.90	11	975	1.13%
2023/05/05	7	23.21	0	0.00	23.15	7	946	0.74%
2023/05/04	0	0.00	5	23.60	23.50	-5	942	-0.53%
2023/05/03	1	23.60	11	23.48	23.45	-10	935	-1.07%
2023/05/02	32	23.30	30	23.50	23.15	2	907	0.22%
2023/04/28	3	23.38	14	23.68	23.90	-11	854	-1.29%
2023/04/27	49	23.09	32	23.39	23.45	17	792	2.15%
2023/04/26	1	22.55	1	22.60	22.75	0	779	0.00%
2023/04/25	15	22.59	17	22.66	22.60	-2	772	-0.26%
2023/04/24	5	22.45	41	22.66	22.75	-36	756	-4.76%
2023/04/21	17	22.01	0	0.00	22.00	17	740	2.30%
2023/04/20	12	22.55	0	0.00	22.40	12	729	1.65%
2023/04/19	10	22.75	24	23.08	22.75	-14	721	-1.94%
2023/04/18	1	22.60	0	0.00	22.60	1	705	0.14%
2023/04/17	9	22.57	27	22.74	22.65	-18	701	-2.57%
2023/04/14	0	0.00	1	22.50	22.35	-1	684	-0.15%
2023/04/13	17	22.38	1	22.50	22.20	16	678	2.36%
2023/04/12	11	22.70	0	0.00	22.70	11	663	1.66%
2023/04/11	0	0.00	2	22.60	22.80	-2	654	-0.31%
2023/04/10	2	22.35	2	22.20	22.45	0	635	0.00%
2023/04/07	1	22.30	1	22.30	22.30	0	624	0.00%
2023/04/06	1	22.25	0	0.00	22.40	1	619	0.16%
2023/03/31	14	21.95	11	22.20	22.20	3	614	0.49%
2023/03/30	6	22.13	0	0.00	22.05	6	602	1.00%
2023/03/29	9	22.58	0	0.00	22.35	9	587	1.53%
2023/03/28	5	21.75	8	22.12	22.20	-3	544	-0.55%
2023/03/27	10	22.03	6	22.28	21.80	4	518	0.77%
2023/03/24	2	22.25	42	22.20	22.30	-40	405	-9.86%
2023/03/22	0	0.00	0	20.40	20.35	0	314	-0.01%
2023/03/21	0	20.20	0	20.45	20.40	0	310	0.00%
2023/03/17	0	0.00	1	19.90	20.00	-1	304	-0.33%
2023/03/16	0	0.00	0.4	19.84	19.60	-0.4	305	-0.12%
2023/03/15	0	0.00	0.1	20.50	20.00	-0.1	305	-0.04%
2023/03/10	0.1	20.85	0	0.00	20.50	0.1	312	0.03%
2023/03/09	0	0.00	0.1	21.20	21.05	-0.1	307	-0.05%
2023/03/06	0	0.00	1	20.76	20.80	-1	284	-0.37%
2023/03/03	0	0.00	1	20.50	20.50	-1	283	-0.35%
2023/03/02	0	20.20	0	0.00	20.25	0	279	0.00%
2023/03/01	0	21.00	0.1	21.00	20.35	-0.1	278	-0.03%
2023/02/24	0	20.70	0.2	20.45	20.40	-0.2	286	-0.06%
2023/02/23	0	20.40	4.1	20.49	20.45	-4.1	279	-1.46%
2023/02/22	0	20.23	0	20.05	20.05	0	269	-0.02%
2023/02/21	0	20.25	1.3	20.26	20.25	-1.3	265	-0.50%
2023/02/20	0	20.24	1.1	19.96	19.90	-1.1	251	-0.44%
2023/02/17	0	19.80	0	0.00	19.65	0	247	0.00%
2023/02/16	0	19.69	0	20.00	19.55	0	246	0.00%
2023/02/15	0.1	20.00	0.2	20.00	19.50	-0.1	245	-0.04%
2023/02/14	0	0.00	0	20.90	19.35	0	244	0.00%
2023/02/13	0	0.00	0	20.00	19.40	0	246	0.00%
2023/02/10	0	0.00	0	19.50	19.30	0	246	-0.01%
2023/02/09	0	19.45	0	20.00	19.35	0	252	0.00%
2023/02/08	0	0.00	0	19.85	19.50	0	256	0.00%
2023/02/06	0	0.00	0	19.95	19.45	0	254	0.00%
2023/02/03	5	19.40	0	20.00	19.45	5	254	1.96%
2023/01/16	0	0.00	3	19.10	18.95	-3	236	-1.27%
2023/01/13	1	18.50	0	0.00	18.40	1	211	0.47%
2023/01/12	3	18.55	0	0.00	18.50	3	210	1.43%
2023/01/10	3	18.65	0	0.00	18.70	3	210	1.43%
2022/12/22	0	0.00	4	18.50	18.60	-4	229	-1.75%
2022/12/13	5	18.80	0	0.00	18.80	5	233	2.14%
2022/12/05	10	18.75	0	0.00	18.75	10	236	4.23%
2022/11/23	0	0.00	2	18.85	18.85	-2	254	-0.78%
2022/11/22	2	18.88	0	0.00	18.95	2	257	0.78%
2022/11/15	0	0.00	5	18.44	18.50	-5	262	-1.91%
2022/11/14	20	18.35	0	0.00	18.45	20	265	7.52%
2022/11/11	2	18.45	1	18.65	18.35	1	271	0.37%
2022/11/10	1	18.50	0	0.00	18.55	1	272	0.37%
2022/11/09	30	18.50	0	0.00	18.50	30	279	10.72%
2022/11/07	0	0.00	3	18.90	18.75	-3	329	-0.91%
2022/11/04	3	18.45	0	0.00	18.55	3	331	0.90%
2022/11/01	0	0.00	2	18.25	18.30	-2	340	-0.59%
2022/10/27	0	0.00	2	18.15	18.05	-2	345	-0.58%
2022/10/26	0	17.85	0	0.00	17.70	0	354	0.00%
2022/10/24	0	0.00	1	18.00	18.05	-1	356	-0.28%
2022/10/13	0.1	17.70	4	17.55	17.55	-3.9	390	-1.00%
2022/10/12	0	0.00	0	19.50	17.95	0	388	0.00%
2022/09/30	0	17.35	0	0.00	17.45	0	396	0.00%
2022/09/27	0	17.85	0	0.00	17.75	0	406	0.00%
2022/09/26	1.1	17.77	5	17.75	17.85	-3.9	414	-0.94%
2022/09/23	1	18.20	0	0.00	18.30	1	422	0.24%
2022/09/21	2	18.55	0	0.00	18.50	2	431	0.46%
2022/09/19	0	0.00	2	18.53	18.55	-2	442	-0.45%
2022/09/13	0	0.00	4	18.80	18.85	-4	496	-0.81%
2022/09/07	5	18.09	5	18.20	18.00	0	515	0.00%
2022/09/06	1	18.60	0	0.00	18.45	1	510	0.20%
2022/09/02	1.1	18.75	0	0.00	18.80	1.1	516	0.21%
2022/09/01	2	18.78	0	0.00	18.80	2	516	0.39%
2022/08/30	1	18.85	0	0.00	18.95	1	516	0.19%
2022/08/29	1	18.80	0.1	19.00	18.85	0.9	515	0.17%
2022/08/26	9	19.45	0	0.00	19.45	9	514	1.75%
2022/08/25	1	19.40	0	0.00	19.50	1	514	0.19%
2022/08/24	1.1	19.53	0.5	19.60	19.45	0.6	516	0.13%
2022/08/23	1	19.45	0	0.00	19.50	1	516	0.19%
2022/08/22	1	19.55	1	19.60	19.60	0	521	0.00%
2022/08/19	2	19.65	0	0.00	19.65	2	521	0.38%
2022/08/15	1	19.65	0	0.00	19.70	1	525	0.19%
2022/08/12	0	0.00	5	20.15	19.70	-5	522	-0.96%
2022/08/11	4	19.45	0	0.00	19.35	4	486	0.82%
2022/08/10	5	18.70	0	0.00	19.35	5	490	1.02%
2022/08/08	1	18.50	0	0.00	18.65	1	491	0.20%
2022/08/04	2	18.18	0	0.00	18.40	2	502	0.40%
2022/08/03	0	0.00	2	18.45	18.50	-2	503	-0.40%
2022/08/02	2	18.65	0	0.00	18.65	2	506	0.40%
2022/07/27	0.1	20.00	0	0.00	19.60	0.1	507	0.02%
2022/07/25	0	0.00	7	19.35	19.60	-7	500	-1.40%
2022/07/21	3	18.35	2	18.35	18.40	1	493	0.20%
2022/07/18	0	0.00	1	18.15	18.20	-1	522	-0.19%
2022/07/12	0	0.00	62	17.50	17.65	-62	542	-11.43%
2022/07/07	2	17.63	0	0.00	17.65	2	563	0.36%
2022/07/05	1	17.45	0	0.00	17.65	1	582	0.17%
2022/07/01	3	18.17	0	0.00	17.85	3	596	0.50%
2022/06/30	0	0.00	3	18.75	18.70	-3	598	-0.50%
2022/06/23	7	18.40	24	18.26	18.65	-17	627	-2.71%
2022/06/21	2	19.80	2	19.95	20.00	0	667	0.00%
2022/06/16	5	21.10	0	0.00	20.65	5	673	0.74%
2022/06/15	1	21.10	0	0.00	21.10	1	678	0.15%
2022/06/13	0	20.90	6.2	21.24	21.05	-6.2	701	-0.89%
2022/06/10	0	0.00	1	21.05	21.15	-1	713	-0.14%
2022/06/09	0	20.90	4	20.86	20.90	-4	725	-0.55%
2022/06/08	0	21.00	2	21.05	20.85	-2	737	-0.27%
2022/06/07	2	20.60	0	0.00	20.75	2	747	0.27%
2022/06/01	0	0.00	2.1	21.13	20.95	-2.1	876	-0.24%
2022/05/31	2	20.70	2	20.80	20.95	0	893	0.00%
2022/05/30	2	20.75	0	0.00	20.75	2	922	0.22%
2022/05/26	2	20.65	0	0.00	20.50	2	969	0.21%
2022/05/23	1	20.60	2	20.70	20.60	-1	1,117	-0.09%
2022/05/20	0	0.00	0	22.50	20.50	0	1,223	0.00%
2022/05/19	0.1	20.30	0	0.00	20.60	0.1	1,423	0.00%
2022/05/18	0	0.00	5	20.05	20.65	-5	1,514	-0.33%
2022/05/17	3	19.95	1	19.95	19.95	2	1,626	0.12%
2022/05/16	5	20.02	3	20.33	19.95	2	1,729	0.12%
2022/05/13	3	20.10	0	0.00	20.10	3	1,812	0.17%
2022/05/12	2	20.10	1.1	20.49	20.05	0.9	1,872	0.05%
2022/05/10	7	19.91	9.1	20.12	20.30	-2.1	2,033	-0.10%
2022/05/09	15	20.12	1	20.10	20.10	14	2,063	0.68%
2022/05/06	2	20.53	0	0.00	20.65	2	2,072	0.10%
2022/05/05	0	22.20	0	0.00	20.95	0	2,090	0.00%
2022/05/03	0	0.00	1	20.60	20.80	-1	2,156	-0.05%
2022/04/29	5	21.00	4	20.90	20.85	1	2,195	0.05%
2022/04/28	0	20.72	0	0.00	20.70	0	2,244	0.00%
2022/04/27	8	20.28	7	20.49	20.55	1	2,357	0.04%
2022/04/26	4	20.75	0	0.00	20.80	4	2,399	0.17%
2022/04/25	22	20.71	5	20.66	20.55	17	2,406	0.71%
2022/04/22	7	21.43	0	0.00	21.35	7	2,395	0.29%
2022/04/20	1	21.65	0	0.00	21.85	1	2,433	0.04%
2022/04/19	0.1	21.75	2	21.70	21.75	-1.9	2,449	-0.08%
2022/04/18	6	21.27	0	0.00	21.35	6	2,508	0.24%
2022/04/15	25.3	21.73	0	24.20	21.60	25.3	2,521	1.00%
2022/04/14	4	22.10	2	22.40	22.05	2	2,559	0.08%
2022/04/13	0	0.00	2	22.25	22.30	-2	2,588	-0.08%
2022/04/12	11	21.84	2	22.15	22.10	9	2,650	0.34%
2022/04/11	18	22.21	0	0.00	22.10	18	2,771	0.65%
2022/04/08	5	22.55	0	0.00	22.60	5	2,841	0.18%
2022/04/07	22	22.61	0	0.00	22.45	22	2,991	0.74%
2022/04/06	18	22.87	8	22.85	22.85	10	3,060	0.33%
2022/04/01	4	23.30	0	0.00	23.25	4	3,259	0.12%
2022/03/31	6	23.32	3	23.40	23.45	3	3,918	0.08%
2022/03/30	3	23.32	5	23.44	23.45	-2	4,312	-0.05%
2022/03/29	11	23.19	0	0.00	23.10	11	4,314	0.25%
2022/03/28	15	22.85	15	23.02	23.15	0	4,302	0.00%
2022/03/25	48	23.48	13	23.49	23.35	35	4,288	0.82%
2022/03/24	2	24.60	2	24.55	24.50	0	4,219	0.00%
2022/03/23	2	24.30	0	0.00	24.35	2	4,214	0.05%
2022/03/22	0	24.85	0	0.00	24.40	0	4,208	0.00%
2022/03/18	2	23.80	2	24.25	24.10	0	4,205	0.00%
2022/03/17	10	23.85	8	23.94	23.85	2	4,199	0.05%
2022/03/16	0	0.00	2	23.60	23.50	-2	4,195	-0.05%
2022/03/15	5	23.42	4	23.45	23.30	1	4,187	0.02%
2022/03/14	3	23.75	52	23.90	23.85	-49	4,175	-1.17%
2022/03/11	7	23.56	23	23.35	23.60	-16	4,164	-0.38%
2022/03/10	37	23.63	18	23.62	23.55	19	4,159	0.46%
2022/03/09	16	23.09	8	22.85	23.10	8	4,150	0.19%
2022/03/08	11	22.95	0	22.60	22.40	11	4,150	0.27%
2022/03/07	25.2	23.81	9	23.61	23.55	16.2	4,100	0.40%
2022/03/04	32	24.74	20	24.70	24.60	12	4,071	0.29%
2022/03/03	6	24.70	11	24.90	24.65	-5	4,066	-0.12%
2022/03/02	11	24.60	1	24.60	24.60	10	4,067	0.25%
2022/03/01	3	24.95	22	24.87	24.90	-19	4,104	-0.46%
2022/02/25	1	24.65	1	24.50	24.55	0	4,101	0.00%
2022/02/24	23	24.24	9	24.29	23.95	14	4,073	0.34%
2022/02/23	16	25.15	10	25.21	25.05	6	4,025	0.15%
2022/02/22	23	25.05	14	25.29	25.20	9	3,999	0.23%
2022/02/21	19	25.90	62	26.19	26.05	-43	3,908	-1.10%
2022/02/18	22	25.34	62	24.98	25.45	-40	3,726	-1.07%
2022/02/17	95	25.13	5	25.64	24.70	90	3,651	2.46%
2022/02/16	20.3	25.45	30.1	25.59	25.70	-9.8	3,577	-0.27%
2022/02/15	13	25.07	14	25.34	25.10	-1	3,531	-0.03%
2022/02/14	16	24.84	25	25.06	25.20	-9	3,499	-0.26%
2022/02/11	5	24.97	12	25.07	24.95	-7	3,441	-0.20%
2022/02/10	4	25.29	9	24.86	24.60	-5	3,391	-0.15%
2022/02/09	6	24.18	1	24.10	24.25	5	3,294	0.15%
2022/02/07	1	23.50	15	23.60	23.70	-14	3,251	-0.43%
2022/01/26	6	22.86	1	22.75	22.65	5	3,234	0.15%
2022/01/25	21	23.10	12	23.34	22.90	9	3,215	0.28%
2022/01/24	9	23.63	9	23.54	23.80	0	3,175	0.00%
2022/01/21	25	24.50	34	24.53	24.20	-9	3,138	-0.29%
2022/01/20	47	24.61	33	24.60	24.80	14	3,099	0.45%
2022/01/19	4	23.90	4	23.76	23.95	0	2,988	0.00%
2022/01/18	0	0.00	26	23.39	23.45	-26	2,937	-0.88%
2022/01/17	1	23.20	1	23.15	23.30	0	2,927	0.00%
2022/01/14	26.3	22.89	0	0.00	23.05	26.3	2,921	0.90%
2022/01/13	6	23.48	0	0.00	23.50	6	2,892	0.21%
2022/01/12	1	23.10	35	23.47	23.55	-34	2,881	-1.18%
2022/01/11	1	23.65	11	23.76	23.25	-10	2,860	-0.35%
2022/01/10	2	22.65	10	23.15	23.30	-8	2,800	-0.29%
2022/01/07	36.1	22.97	1	22.80	22.80	35.1	2,782	1.26%
2022/01/06	18	23.41	33	23.30	23.40	-15	2,738	-0.55%
2022/01/05	38	23.69	15	23.97	23.65	23	2,730	0.84%
2022/01/04	23	23.98	7	24.19	23.55	16	2,665	0.60%
2022/01/03	5	24.93	16	25.34	24.80	-11	2,530	-0.43%
2021/12/30	12	24.91	5	24.81	25.40	7	2,449	0.29%
2021/12/29	27	25.36	17	25.66	25.30	10	2,300	0.44%
2021/12/28	44	25.67	7	25.42	25.30	37	2,227	1.66%
2021/12/27	45	25.75	27	26.03	26.45	18	2,045	0.88%
2021/12/24	21	25.27	171.1	24.60	25.50	-150.1	1,420	-10.57%	大賣/鉅額交易
2021/12/17	0	0.00	1	22.80	22.70	-1	1,410	-0.07%
2021/12/15	10	22.48	10	22.65	22.65	0	1,426	0.00%
2021/12/14	0	22.55	0	0.00	22.50	0	1,436	0.00%
2021/12/13	1	23.30	1	23.20	23.10	0	1,431	0.00%
2021/12/09	0	0.00	10	23.15	22.90	-10	1,437	-0.70%
2021/12/08	10	22.80	0	0.00	22.75	10	1,444	0.69%
2021/11/29	1	22.65	0	0.00	22.65	1	1,507	0.07%
2021/11/26	5	22.50	2	22.78	22.50	3	1,509	0.20%
2021/11/25	4	24.05	4	23.98	23.15	0	1,501	0.00%
2021/11/24	1	23.30	26	23.58	23.70	-25	1,457	-1.72%
2021/11/23	0	23.40	0	0.00	23.20	0	1,435	0.00%
2021/11/19	0	22.85	1	22.80	22.85	-1	1,511	-0.07%
2021/11/18	1	23.10	0	0.00	23.05	1	1,504	0.07%
2021/11/17	0	0.00	5	23.03	23.05	-5	1,512	-0.33%
2021/11/16	3	22.85	8	22.97	22.75	-5	1,497	-0.33%
2021/11/15	6	22.93	2	22.85	22.95	4	1,484	0.27%
2021/11/12	4	22.31	2	22.25	22.30	2	1,456	0.14%
2021/11/11	0	0.00	7	21.69	21.60	-7	1,416	-0.49%
2021/11/08	1	20.65	1	20.75	20.70	0	1,438	0.00%
2021/11/04	1	20.30	0	0.00	20.30	1	1,483	0.07%
2021/11/02	2	19.90	0	0.00	19.80	2	1,498	0.13%
2021/10/19	0	0.00	2	19.53	19.60	-2	1,672	-0.12%
2021/10/18	1	18.90	0	0.00	19.10	1	1,772	0.06%
2021/10/14	0	0.00	4	18.75	18.70	-4	2,042	-0.20%
2021/10/13	2	18.83	0	0.00	18.65	2	2,125	0.09%
2021/10/12	2	19.50	0	0.00	19.55	2	2,120	0.09%
2021/10/07	0	0.00	1	19.85	19.85	-1	2,157	-0.05%
2021/10/04	1	19.55	0	0.00	19.30	1	2,409	0.04%
2021/10/01	2	21.00	0	0.00	20.25	2	2,443	0.08%
2021/09/28	1	21.50	0	0.00	21.65	1	2,581	0.04%
2021/09/27	7	21.46	4	21.63	21.65	3	2,621	0.11%
2021/09/22	2	20.50	1	20.70	20.60	1	2,300	0.04%
2021/09/14	2	20.98	0	0.00	21.15	2	2,300	0.09%
2021/09/10	1	21.30	0	0.00	21.10	1	2,289	0.04%
2021/09/09	1	21.40	0	0.00	21.45	1	2,277	0.04%
2021/09/06	2	22.30	0	0.00	22.20	2	2,264	0.09%
2021/09/01	5	23.93	6	23.95	23.75	-1	2,246	-0.04%
2021/08/31	7	23.83	9	23.83	24.20	-2	2,233	-0.09%
2021/08/27	1	23.75	0	0.00	23.75	1	2,228	0.04%
2021/08/26	8	24.00	5	23.62	23.80	3	2,231	0.13%
2021/08/25	0	0.00	99	23.89	24.25	-99	2,227	-4.44%
2021/08/20	0	0.00	0	21.05	21.50	0	2,192	0.00%
2021/08/19	1	22.35	1	21.80	21.80	0	2,237	0.00%
2021/08/18	13	21.41	1	21.55	22.15	12	2,257	0.53%
2021/08/17	5	22.03	0	0.00	21.85	5	2,268	0.22%
2021/08/16	20	22.79	0	0.00	22.65	20	2,285	0.88%
2021/08/13	40	23.22	11	23.75	23.00	29	2,280	1.27%
2021/08/11	5	22.55	3	23.55	22.95	2	2,315	0.09%
2021/08/09	1	22.85	4	22.75	22.85	-3	2,382	-0.13%
2021/08/04	0	0.00	1	23.00	23.00	-1	2,542	-0.04%
2021/08/03	8	22.38	0	0.00	22.45	8	2,602	0.31%
2021/07/30	1	22.45	2	22.35	22.20	-1	2,683	-0.04%
2021/07/29	0	0.00	10	22.85	22.80	-10	2,672	-0.37%
2021/07/28	4	22.58	1	22.85	22.60	3	2,675	0.11%
2021/07/26	1	23.05	0	0.00	23.05	1	2,721	0.04%
2021/07/22	11	23.11	70	23.61	22.80	-59	2,731	-2.16%
2021/07/21	12	24.13	1	24.40	23.85	11	2,670	0.41%
2021/07/20	4	24.64	54	24.56	25.45	-50	2,555	-1.96%
2021/07/19	24	24.39	11	24.08	24.45	13	2,483	0.52%
2021/07/15	4	23.05	14	23.03	23.05	-10	2,473	-0.40%
2021/07/14	10	22.85	14	22.83	22.80	-4	2,483	-0.16%
2021/07/13	31.3	22.91	22	23.00	22.70	9.3	2,491	0.37%
2021/07/12	5	24.14	3	24.35	24.50	2	2,405	0.08%
2021/07/08	2	22.85	4	22.86	22.80	-2	2,383	-0.08%
2021/07/07	5	22.50	11	22.32	22.40	-6	2,390	-0.25%
2021/07/06	8	22.36	2	21.80	22.40	6	2,401	0.25%
2021/07/05	11	22.13	19	22.08	22.10	-8	2,395	-0.33%
2021/07/02	0	0.00	1	20.65	21.60	-1	2,368	-0.04%
2021/07/01	2	20.58	3	20.67	20.50	-1	2,360	-0.04%
2021/06/30	6	20.63	0	0.00	20.65	6	2,399	0.25%
2021/06/29	10	20.78	102	20.53	20.40	-92	2,488	-3.70%	大賣/
2021/06/28	1	20.45	8	20.59	20.55	-7	2,540	-0.28%
2021/06/25	23	20.13	10	20.10	20.10	13	2,741	0.47%
2021/06/24	5	19.95	0	0.00	20.00	5	2,772	0.18%
2021/06/23	24	20.08	8	20.10	20.05	16	2,793	0.57%
2021/06/22	32	19.99	0	0.00	19.95	32	2,804	1.14%
2021/06/21	18	19.86	8	19.87	20.10	10	2,827	0.35%
2021/06/18	36	20.04	10	19.95	19.95	26	2,836	0.92%
2021/06/16	23	20.03	0	0.00	19.90	23	2,886	0.80%
2021/06/11	7	20.95	0	0.00	20.25	7	2,956	0.24%
2021/06/09	4	20.85	2	20.90	20.85	2	3,066	0.07%
2021/06/07	0	0.00	1	21.40	21.15	-1	3,184	-0.03%
2021/06/04	0	0.00	4	21.53	21.50	-4	3,198	-0.13%
2021/06/03	0	0.00	2	21.90	22.05	-2	3,191	-0.06%
2021/06/02	2	22.25	11	22.40	22.15	-9	3,190	-0.28%
2021/06/01	0	0.00	1	21.70	21.75	-1	3,162	-0.03%
2021/05/31	0	21.20	0	0.00	21.20	0	3,142	0.00%
2021/05/28	0	0.00	4	21.25	21.45	-4	3,127	-0.13%
2021/05/27	3	21.72	1	21.70	21.70	2	3,098	0.06%
2021/05/26	1	20.50	0	21.20	21.05	1	3,056	0.03%
2021/05/25	1	20.55	0	0.00	20.55	1	3,037	0.03%
2021/05/24	1	20.55	0	0.00	20.40	1	3,019	0.03%
2021/05/21	0	0.00	1	19.40	19.70	-1	2,995	-0.03%
2021/05/20	2	19.20	1	19.50	19.15	1	2,991	0.03%
2021/05/19	0	0.00	1	19.65	19.90	-1	2,960	-0.03%
2021/05/18	0	0.00	2	18.30	19.45	-2	2,927	-0.07%
2021/05/17	0	0.00	2	18.50	17.70	-2	2,866	-0.07%
2021/05/14	1	19.70	1	19.80	19.65	0	2,822	0.00%
2021/05/13	21	18.97	7	18.74	19.10	14	2,797	0.50%
2021/05/12	9	20.95	10	20.97	19.80	-1	2,759	-0.04%
2021/05/11	62	21.74	5	22.77	21.55	57	2,683	2.12%
2021/05/10	4	23.33	0	0.00	23.70	4	2,603	0.15%
2021/05/06	0	0.00	3	22.45	22.05	-3	2,523	-0.12%
2021/05/05	0	0.00	1	22.00	22.35	-1	2,501	-0.04%
2021/05/04	20	22.30	1	23.35	22.20	19	2,487	0.76%
2021/05/03	0	0.00	5	22.60	22.80	-5	2,423	-0.21%
2021/04/28	11	23.32	8	23.43	23.30	3	2,360	0.13%
2021/04/27	3	23.33	15	23.36	23.60	-12	2,346	-0.51%
2021/04/26	10	23.07	5	23.47	23.05	5	2,315	0.22%
2021/04/23	7	22.42	59	22.92	23.05	-52	2,282	-2.28%
2021/04/22	27	22.74	2	23.00	22.65	25	2,259	1.11%
2021/04/21	7	22.71	6	22.89	22.85	1	2,205	0.05%
2021/04/20	4	22.38	0	21.25	22.60	4	2,172	0.18%
2021/04/19	19	22.34	0	0.00	22.35	19	2,158	0.88%
2021/04/16	1	22.60	0	0.00	22.70	1	2,131	0.05%
2021/04/15	1	22.65	5	22.46	22.85	-4	2,096	-0.19%
2021/04/14	2	21.40	9	21.63	21.85	-7	2,045	-0.34%
2021/04/13	51	22.43	1	21.75	21.65	50	2,017	2.48%
2021/04/12	2	22.35	5	22.50	22.20	-3	1,983	-0.15%
2021/04/09	0	0.00	8	21.73	21.95	-8	1,949	-0.41%
2021/04/08	6	21.82	22	21.86	21.80	-16	1,929	-0.83%
2021/04/07	18	21.38	5	21.19	21.25	13	1,865	0.70%
2021/04/06	4	20.93	7	21.26	20.85	-3	1,844	-0.16%
2021/04/01	19	20.94	0	0.00	20.90	19	1,815	1.05%
2021/03/31	5	20.50	1	20.40	20.90	4	1,719	0.23%
2021/03/30	11	21.37	11	20.57	20.85	0	1,667	0.00%
2021/03/26	4	19.81	0	0.00	19.90	4	1,434	0.28%
2021/03/24	2	19.85	2	19.90	19.45	0	1,396	0.00%
2021/03/23	1	20.15	4	20.10	19.85	-3	1,410	-0.21%
2021/03/22	11	20.15	0	0.00	20.15	11	1,421	0.77%
2021/03/18	1	20.30	1	20.05	19.85	0	1,368	0.00%
2021/03/17	0	0.00	3	20.40	20.20	-3	1,379	-0.22%
2021/03/16	9	19.82	28	19.73	19.80	-19	1,349	-1.41%
2021/03/15	26	19.61	10	19.74	19.30	16	1,281	1.25%
2021/03/12	0	0.00	1	19.45	19.45	-1	1,230	-0.08%
2021/03/11	17	19.00	40	18.98	19.40	-23	1,227	-1.87%
2021/03/10	0	0.00	5	18.10	18.60	-5	1,147	-0.44%
2021/03/09	10	17.57	0	0.00	17.65	10	1,174	0.85%
2021/03/08	2	17.60	0	0.00	17.55	2	1,225	0.16%
2021/03/05	6	17.61	0	0.00	17.65	6	1,275	0.47%
2021/03/04	5	17.90	8	18.05	17.80	-3	1,360	-0.22%
2021/03/03	0	18.00	0	0.00	18.10	0	1,447	0.00%
2021/03/02	8	18.38	0	0.00	18.00	8	1,489	0.54%
2021/02/26	0	18.55	0	0.00	18.35	0	1,570	0.00%
2021/02/25	0	18.20	1	18.75	18.60	-1	1,587	-0.06%
2021/02/24	6	18.48	1	18.75	18.35	5	1,638	0.31%
2021/02/23	4	18.31	9	18.42	18.50	-5	1,673	-0.30%
2021/02/22	3	18.00	0	0.00	18.30	3	1,734	0.17%
2021/02/19	2	17.70	0	0.00	17.70	2	1,745	0.11%
2021/02/18	2	17.70	0	0.00	17.70	2	1,736	0.12%
2021/02/17	1	17.40	0	0.00	17.30	1	1,727	0.06%
2021/02/02	0	0.00	3	16.98	16.90	-3	1,723	-0.17%
2021/02/01	0	0.00	0	16.40	16.35	0	1,701	0.00%
2021/01/29	3	16.40	0	0.00	16.40	3	1,700	0.18%
2021/01/27	0	17.00	0	0.00	16.55	0	1,689	0.00%
2021/01/22	0	18.20	0	0.00	16.70	0	1,704	0.00%
2021/01/20	0	0.00	1	16.40	16.35	-1	1,700	-0.06%
2021/01/14	0	0.00	2	17.40	17.40	-2	1,659	-0.12%
2021/01/13	0	0.00	2	17.50	17.50	-2	1,743	-0.11%
2021/01/12	4	17.80	0	0.00	17.45	4	1,737	0.23%
2021/01/11	1	17.75	0	0.00	17.80	1	1,728	0.06%
2021/01/08	2	18.05	0	0.00	17.80	2	1,728	0.12%
2021/01/07	0	0.00	1	18.00	18.00	-1	1,729	-0.06%
2021/01/06	2	18.70	0	0.00	18.15	2	1,724	0.12%
2021/01/05	12	18.93	2	18.90	18.90	10	1,703	0.59%
2021/01/04	5	19.91	3	19.72	19.70	2	1,671	0.12%
2020/12/31	2	19.70	0	0.00	19.50	2	1,658	0.12%
2020/12/28	0	0.00	32	19.01	19.10	-32	1,601	-2.00%
2020/12/25	0	0.00	1	19.05	18.80	-1	1,582	-0.06%
2020/12/22	0	0.00	1	18.85	18.55	-1	1,587	-0.06%
2020/12/18	1	19.15	0	19.50	19.15	1	1,579	0.06%
2020/12/17	1	19.65	1	19.60	19.40	0	1,584	0.00%
2020/12/16	0	0.00	1	19.05	19.40	-1	1,561	-0.06%
2020/12/14	1	18.80	0	0.00	18.75	1	1,731	0.06%
2020/12/11	1	18.60	14	19.23	18.50	-13	1,909	-0.68%
2020/12/10	5	19.75	1	19.40	19.45	4	1,868	0.21%
2020/12/09	1	19.25	0	0.00	19.35	1	1,839	0.05%
2020/12/07	2	19.50	0	0.00	19.30	2	1,828	0.11%
2020/12/03	2	19.40	0	0.00	19.45	2	1,805	0.11%
2020/12/02	3	19.80	2	19.75	19.75	1	1,788	0.06%
2020/12/01	0	0.00	2	19.15	19.60	-2	1,766	-0.11%
2020/11/30	1	19.40	0	0.00	18.95	1	1,860	0.05%
2020/11/27	23	18.10	2	18.25	18.65	21	1,801	1.17%
2020/11/26	12	18.02	1	18.05	18.00	11	1,796	0.61%
2020/11/25	0	0.00	1	17.35	18.25	-1	1,760	-0.06%
2020/11/24	11	17.32	31	17.35	17.30	-20	1,675	-1.19%
2020/11/19	24	17.00	34	16.83	16.90	-10	1,676	-0.60%
2020/11/18	10	16.52	0	16.30	16.40	10	1,628	0.61%
2020/11/17	0	16.10	0	0.00	16.15	0	1,605	0.00%
2020/11/05	3	15.30	0	0.00	15.30	3	1,727	0.17%
2020/10/30	7	15.67	0	0.00	15.30	7	1,758	0.40%
2020/10/29	1	15.55	0	0.00	15.60	1	1,751	0.06%
2020/10/27	1	15.85	0	0.00	15.95	1	1,770	0.06%
2020/10/26	2	15.90	0	0.00	15.85	2	1,776	0.11%
2020/10/23	1	16.05	0	0.00	16.05	1	1,769	0.06%
2020/10/22	4	16.10	0	0.00	16.10	4	1,775	0.23%
2020/10/21	1	16.15	0	0.00	16.25	1	1,783	0.06%
2020/10/13	0	0.00	1	16.05	16.10	-1	1,693	-0.06%
2020/10/12	1	16.30	0	0.00	16.10	1	1,690	0.06%
2020/09/24	0	16.00	0	0.00	15.85	0	1,817	0.00%
2020/09/18	5	16.65	2	16.50	16.50	3	1,778	0.17%
2020/09/17	17	16.92	11	17.28	16.65	6	1,718	0.35%
2020/09/16	3	17.22	30	17.23	17.25	-27	1,566	-1.72%
2020/09/15	0	0.00	3	15.65	15.70	-3	1,383	-0.22%
2020/09/11	10	15.85	0	0.00	15.65	10	1,378	0.73%
2020/09/10	3	16.15	0	0.00	16.10	3	1,368	0.22%
2020/09/09	5	15.90	0	0.00	16.15	5	1,373	0.36%
2020/09/08	7	16.06	0	0.00	16.00	7	1,365	0.51%
2020/09/04	2	16.95	2	16.70	16.75	0	1,323	0.00%
2020/09/03	4	16.58	2	17.10	17.00	2	1,287	0.16%
2020/09/02	5	16.70	1	16.30	16.20	4	1,137	0.35%
2020/09/01	0	0.00	1	15.90	16.35	-1	1,110	-0.09%
2020/08/31	1	16.20	0	0.00	16.15	1	1,042	0.10%
2020/08/27	1	16.10	0	0.00	15.90	1	1,039	0.10%
2020/08/26	0	0.00	1.4	16.13	16.30	-1.4	1,023	-0.14%
2020/08/25	0	0.00	25	16.09	16.25	-25	1,009	-2.48%
2020/08/24	0	0.00	1	15.20	15.90	-1	908	-0.11%
2020/08/21	0	0.00	5	15.05	15.05	-5	927	-0.54%
2020/08/20	5	14.85	0	0.00	14.80	5	924	0.54%
2020/08/17	1	16.20	0	0.00	16.15	1	881	0.11%
2020/08/14	10	15.95	15	16.00	16.30	-5	844	-0.59%
2020/08/12	5	15.25	0	0.00	15.20	5	787	0.63%
2020/08/11	0	0.00	1	15.50	15.30	-1	797	-0.13%
2020/08/07	1	15.25	0	0.00	15.20	1	837	0.12%
2020/07/30	10	14.60	0	0.00	14.80	10	998	1.00%
2020/07/09	15	15.40	0	0.00	15.40	15	1,003	1.49%
2020/06/22	0	0.00	2	14.75	14.80	-2	968	-0.21%
2020/06/17	0	0.00	2	15.00	14.80	-2	990	-0.20%
2020/06/12	0	0.00	5	14.37	14.40	-5	1,105	-0.45%
2020/06/11	0	14.60	0	0.00	14.65	0	1,124	0.00%
2020/06/09	0	0.00	10	15.40	15.30	-10	1,190	-0.84%
2020/06/08	0	15.40	0	0.00	15.40	0	1,229	0.00%
2020/05/28	6	15.40	40	15.54	15.00	-34	1,233	-2.76%
2020/05/27	0	0.00	9	14.57	14.60	-9	1,197	-0.75%
2020/05/25	1	14.40	0	0.00	14.30	1	1,201	0.08%
2020/05/15	1	14.90	0	0.00	14.90	1	1,209	0.08%
2020/05/13	2	16.18	0	0.00	16.10	2	1,150	0.17%
2020/04/21	15	13.22	5	13.30	13.20	10	1,038	0.96%
2020/04/14	0	0.00	13	13.44	13.70	-13	1,152	-1.13%
2020/04/08	5	13.30	0	0.00	13.45	5	1,142	0.44%
2020/03/26	0	0.00	2	12.80	12.80	-2	1,143	-0.17%
2020/03/25	1	12.95	4	12.90	12.75	-3	1,138	-0.26%
2020/03/24	1	12.35	0	0.00	12.55	1	1,127	0.09%
2020/03/20	0	0.00	11	12.32	12.60	-11	1,131	-0.97%
2020/03/19	2	12.05	5	12.05	11.60	-3	1,144	-0.26%
2020/03/18	5	12.75	0	0.00	12.45	5	1,105	0.45%
2020/03/17	1	12.30	0	0.00	12.90	1	1,115	0.09%
2020/03/16	2	13.40	0	0.00	13.00	2	1,096	0.18%
2020/03/04	5	16.00	0	0.00	16.05	5	982	0.51%
2020/03/02	2	15.90	0	0.00	15.85	2	1,000	0.20%
2020/02/24	0	0.00	45	16.68	16.70	-45	1,038	-4.34%
2020/02/21	0	0.00	1	16.70	16.75	-1	1,060	-0.09%
2020/02/20	0	0.00	1	17.30	17.05	-1	1,061	-0.09%
2020/02/19	0	0.00	2	16.85	17.00	-2	1,059	-0.19%
2020/02/18	0	0.00	1	16.75	16.80	-1	1,057	-0.09%
2020/02/11	0	16.55	2	16.60	16.55	-2	1,124	-0.18%
2020/02/10	1	15.80	0	0.00	15.80	1	1,166	0.09%
2020/02/07	2	16.65	0	0.00	16.25	2	1,163	0.17%
2020/02/04	3	16.35	0	0.00	16.35	3	1,319	0.23%
2020/02/03	0	0.00	2	15.20	16.00	-2	1,326	-0.15%
2020/01/31	2	16.60	0	0.00	16.45	2	1,321	0.15%
2020/01/30	5	16.52	0	0.00	16.50	5	1,321	0.38%
2020/01/20	10	18.25	0	0.00	18.30	10	1,295	0.77%
2020/01/17	2	18.40	0	0.00	18.40	2	1,310	0.15%
2020/01/16	2	18.60	0	0.00	18.55	2	1,315	0.15%
2020/01/13	0	0.00	3	19.47	19.50	-3	1,252	-0.24%
2019/12/31	0	0.00	2	19.40	19.10	-2	1,510	-0.13%
2019/12/30	0	0.00	3	19.10	19.05	-3	1,521	-0.20%
2019/12/16	5	18.50	0	0.00	19.05	5	1,822	0.27%
2019/12/13	3	18.85	0	0.00	18.70	3	1,917	0.16%
2019/12/12	3	19.53	0	0.00	19.45	3	1,915	0.16%
2019/12/11	0	0.00	3	20.10	20.05	-3	1,886	-0.16%
2019/12/04	3	20.05	0	0.00	20.05	3	2,143	0.14%
2019/12/03	0	0.00	3	20.05	20.20	-3	2,179	-0.14%
2019/12/02	2	19.80	0	0.00	19.90	2	2,210	0.09%
2019/11/28	5	20.50	0	0.00	20.55	5	2,343	0.21%
2019/11/26	3	20.52	7	20.40	20.40	-4	2,641	-0.15%
2019/11/25	4	20.40	0	0.00	20.35	4	2,758	0.15%
2019/11/22	1	20.35	0	0.00	20.35	1	3,048	0.03%
2019/11/21	1	20.15	0	0.00	20.80	1	3,312	0.03%
2019/11/18	1	20.50	1	20.60	20.55	0	3,504	0.00%
2019/11/12	4	20.65	5	20.60	20.80	-1	4,091	-0.02%
2019/11/04	1	20.90	0	0.00	20.80	1	5,134	0.02%
2019/11/01	15	22.11	7	21.63	21.65	8	5,100	0.16%
2019/10/31	5	22.60	0	0.00	22.60	5	5,059	0.10%
2019/10/30	0	0.00	1	23.00	22.95	-1	5,106	-0.02%
2019/10/29	20	22.60	0	0.00	22.60	20	5,121	0.39%
2019/10/28	2	22.75	0	0.00	22.85	2	5,143	0.04%
2019/10/25	42	22.77	5	22.90	22.75	37	5,197	0.71%
2019/10/23	2	23.10	0	0.00	22.95	2	5,301	0.04%
2019/10/22	10	22.75	0	0.00	23.30	10	5,309	0.19%
2019/10/21	0	0.00	5	23.05	23.00	-5	5,328	-0.09%
2019/10/18	79	23.19	11	23.06	23.10	68	5,362	1.27%
2019/10/17	1	24.20	0	0.00	23.85	1	5,465	0.02%
2019/10/16	12	23.54	176	24.14	24.20	-164	5,614	-2.92%	大賣/鉅額交易
2019/10/15	1	22.65	0	0.00	22.50	1	5,471	0.02%
2019/10/14	4	22.75	0	0.00	22.75	4	5,484	0.07%
2019/10/09	9	22.85	3	22.85	22.75	6	5,493	0.11%
2019/10/07	6	23.53	0	0.00	23.40	6	5,606	0.11%
2019/10/04	3	23.48	0	0.00	23.35	3	5,675	0.05%
2019/10/03	0	0.00	3	23.57	23.60	-3	5,871	-0.05%
2019/10/01	17	22.78	1	22.65	22.65	16	5,941	0.27%
2019/09/27	6	23.08	0	0.00	23.00	6	5,985	0.10%
2019/09/26	10	23.35	0	0.00	23.35	10	6,094	0.16%
2019/09/25	17	23.43	11	23.55	23.60	6	6,183	0.10%
2019/09/23	16	23.39	0	0.00	23.35	16	6,608	0.24%
2019/09/20	6	23.82	6	23.80	23.70	0	6,666	0.00%
2019/09/19	0	0.00	6	24.90	24.10	-6	6,768	-0.09%
2019/09/18	1	25.10	5	24.83	24.70	-4	6,947	-0.06%
2019/09/17	5	23.11	0	0.00	23.70	5	6,883	0.07%
2019/09/16	2	23.40	0	0.00	23.35	2	7,152	0.03%
2019/09/11	5	23.24	0	0.00	23.10	5	7,284	0.07%
2019/09/10	24.4	23.94	0	0.00	23.75	24.4	7,215	0.34%
2019/09/06	57	24.33	5	24.03	24.20	52	7,090	0.73%
2019/09/04	3	24.45	0	0.00	24.70	3	6,984	0.04%
2019/09/03	3	24.77	3	24.60	24.40	0	6,950	0.00%
2019/09/02	20	24.58	10	25.20	24.50	10	6,899	0.14%
2019/08/30	1	25.00	11	25.09	24.90	-10	6,789	-0.15%
2019/08/29	32	24.96	33	24.83	25.05	-1	6,691	-0.01%
2019/08/28	1	24.40	2	24.55	24.35	-1	6,464	-0.02%
2019/08/27	21	23.74	4	24.49	24.50	17	6,338	0.27%
2019/08/26	1	23.85	5	23.51	23.60	-4	6,035	-0.07%
2019/08/23	2	22.70	2	23.15	22.70	0	5,753	0.00%
2019/08/21	0	0.00	12	22.44	23.00	-12	5,603	-0.21%
2019/08/20	8	22.88	0	0.00	22.70	8	5,494	0.15%
2019/08/19	0	0.00	20	22.75	23.10	-20	5,362	-0.37%
2019/08/16	52	23.16	1	23.05	23.00	51	5,280	0.97%
2019/08/15	5	23.10	1	22.60	23.25	4	5,046	0.08%
2019/08/14	8	23.05	2	22.83	23.10	6	4,868	0.12%
2019/08/13	18	22.73	48	23.06	22.30	-30	4,631	-0.65%
2019/08/12	1	21.60	4	21.26	21.70	-3	3,970	-0.08%
2019/08/08	5	19.20	0	0.00	19.75	5	3,792	0.13%
2019/08/07	8	19.53	4	19.68	19.50	4	3,737	0.11%
2019/07/30	11	20.43	2	20.80	20.05	9	3,453	0.26%
2019/07/29	7	20.74	0	0.00	20.50	7	3,420	0.20%
2019/07/26	52	20.47	58	20.73	20.85	-6	3,360	-0.18%
2019/07/25	0	0.00	1	20.10	20.05	-1	3,245	-0.03%
2019/07/23	1	19.90	0	0.00	19.95	1	3,216	0.03%
2019/07/22	2	20.50	0	0.00	20.30	2	3,171	0.06%
2019/07/19	33	20.83	0	0.00	20.80	33	3,126	1.06%
2019/07/18	15	19.96	29	20.49	20.95	-14	3,005	-0.47%
2019/07/16	10	20.05	15	20.05	20.00	-5	2,763	-0.18%
2019/07/15	15	20.02	12	19.80	20.20	3	2,734	0.11%
2019/07/12	12	19.90	0	0.00	19.85	12	2,694	0.45%
2019/07/11	0	0.00	12	19.78	19.60	-12	2,659	-0.45%
2019/07/10	19	20.30	0	0.00	20.20	19	2,548	0.75%
2019/07/09	19	21.41	20	21.48	20.90	-1	2,465	-0.04%
2019/07/08	10	20.45	10	20.10	20.65	0	2,245	0.00%
2019/07/05	10	20.05	0	0.00	20.20	10	2,190	0.46%
2019/07/04	2	20.05	0	0.00	20.05	2	2,113	0.09%
2019/07/03	2	20.90	16	20.82	20.55	-14	2,034	-0.69%
2019/07/01	4	20.48	1	20.45	20.95	3	1,783	0.17%
2019/06/28	13	20.60	30	20.67	20.60	-17	1,604	-1.06%
2019/06/27	9	19.01	1	19.15	19.30	8	1,296	0.62%
2019/06/26	24	18.99	3	19.18	19.05	21	1,200	1.75%
2019/06/25	31	18.82	4.1	19.15	19.10	26.9	1,048	2.57%
2019/06/24	2	18.05	2	17.65	17.75	0	785	0.00%
2019/06/21	6	18.20	3	18.05	18.05	3	713	0.42%
2019/02/18	0	14.00	0	0.00	13.00	0	180	0.00%
2018/10/16	0	0.00	1	12.05	12.15	-1	323	-0.31%
2018/09/11	0	0.00	1	14.50	14.60	-1	384	-0.26%
2018/09/04	0	0.00	1	15.00	14.90	-1	424	-0.24%
2018/08/28	1	14.65	0	0.00	14.55	1	434	0.23%
2018/07/11	0	0.00	1	13.75	13.80	-1	491	-0.20%
2018/07/04	0	14.55	0	0.00	14.45	0	482	0.00%
2018/06/25	0	0.00	10	14.90	14.90	-10	563	-1.77%
2018/06/22	0	14.90	0	0.00	14.95	0	563	0.00%
2018/06/15	0	0.00	50	15.40	15.45	-50	582	-8.58%
2018/06/12	0	0.00	677	15.31	15.40	-677	578	-117.10%	大賣/鉅額交易
2018/06/06	1	15.70	0	0.00	15.75	1	552	0.18%
2018/05/31	0	0.00	50	15.70	15.90	-50	549	-9.09%
2018/05/18	0	0.00	10	15.35	15.40	-10	595	-1.68%
2018/05/17	0	0.00	1	15.30	15.35	-1	606	-0.17%
2018/05/14	0	0.00	10	15.20	15.15	-10	652	-1.53%
2018/05/11	7	15.35	0	0.00	15.20	7	660	1.06%
2018/05/07	0	0.00	2	15.30	15.25	-2	710	-0.28%
2018/05/04	2	15.20	0	0.00	15.20	2	726	0.28%
2018/05/03	2	15.25	0	0.00	15.20	2	747	0.27%
2018/04/25	0	0.00	0.1	15.60	15.45	-0.1	910	-0.01%
2018/04/17	0	15.80	0	0.00	15.85	0	1,022	0.00%
2018/04/10	0	0.00	1	16.20	16.10	-1	1,199	-0.08%
2018/04/09	101.1	17.00	0	0.00	16.30	101.1	1,207	8.37%	大買/鉅額交易
2018/03/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2018/03/07	0	0.00	10	15.50	15.50	-10	1,548	-0.65%
2018/03/06	0	0.00	2	15.65	15.65	-2	1,823	-0.11%
2018/01/31	2	16.40	0	0.00	16.45	2	3,338	0.06%
2018/01/25	0	0.00	10	17.45	16.95	-10	3,560	-0.28%
2018/01/23	1	17.10	0	0.00	17.00	1	3,865	0.03%
2018/01/12	1	16.75	1	16.65	16.65	0	4,051	0.00%
2018/01/09	13	16.82	0	0.00	16.60	13	4,010	0.32%
2018/01/08	0	0.00	5	16.60	16.60	-5	3,934	-0.13%
2018/01/05	0	0.00	3	17.05	16.85	-3	3,925	-0.08%
2018/01/04	0	0.00	15	17.07	17.05	-15	3,929	-0.38%
2018/01/03	3	16.60	1	16.60	16.55	2	3,901	0.05%
2018/01/02	32	16.53	0	0.00	16.60	32	3,912	0.82%