強茂 (2481)-國泰-高雄券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	47.60	0.3	47.73	47.55	-0.2	1,067	-0.02%
2025/01/20	0.1	47.64	3	47.65	47.65	-2.9	1,099	-0.27%
2025/01/17	1	47.80	0.1	47.95	47.70	0.9	1,186	0.08%
2025/01/16	0	0.00	0.4	48.00	47.85	-0.4	1,327	-0.03%
2025/01/14	1	47.00	0	0.00	47.80	1	1,362	0.07%
2025/01/13	2	47.10	5	47.20	47.10	-3	1,354	-0.22%
2025/01/10	0.2	49.24	1	48.80	48.80	-0.8	1,356	-0.06%
2025/01/09	0	49.63	0	0.00	48.70	0	1,391	0.00%
2025/01/08	0	0.00	1	50.40	50.20	-1	1,400	-0.07%
2025/01/07	0	0.00	5	50.28	50.40	-5	1,411	-0.35%
2025/01/06	1	50.90	0	0.00	50.90	1	1,417	0.07%
2025/01/03	0	50.60	0	0.00	50.40	0	1,434	0.00%
2025/01/02	0	50.90	0.2	50.72	50.60	-0.2	1,449	-0.01%
2024/12/30	0	51.00	0	0.00	51.00	0	1,486	0.00%
2024/12/27	0	0.00	30	51.50	51.30	-30	1,509	-1.99%
2024/12/26	7.2	52.27	3	52.10	51.70	4.2	1,530	0.27%
2024/12/25	3.1	51.21	8	52.04	51.10	-4.9	1,544	-0.32%
2024/12/24	0	0.00	1	50.50	51.00	-1	1,628	-0.06%
2024/12/23	0.1	50.00	0	0.00	50.20	0.1	1,902	0.01%
2024/12/20	5.3	48.94	0	0.00	48.90	5.3	2,065	0.26%
2024/12/19	1	49.80	0	0.00	50.10	1	2,203	0.05%
2024/12/18	0.1	49.89	0	0.00	50.40	0.1	2,223	0.00%
2024/12/17	1	49.90	1	49.85	49.85	0	2,231	0.00%
2024/12/16	0.5	50.21	0	0.00	49.90	0.5	2,253	0.02%
2024/12/13	1	51.60	0	0.00	50.90	1	2,299	0.04%
2024/12/12	2	52.15	3.1	52.74	52.10	-1	2,291	-0.05%
2024/12/09	3	52.03	0	0.00	51.60	3	2,298	0.13%
2024/12/06	1.2	52.72	2	52.95	52.70	-0.8	2,301	-0.03%
2024/12/05	0	52.60	0	0.00	52.40	0	2,303	0.00%
2024/12/04	0	0.00	1	52.70	52.70	-1	2,307	-0.04%
2024/12/03	0	0.00	0.2	52.00	51.90	-0.2	2,321	-0.01%
2024/12/02	0	51.00	0	0.00	51.00	0	2,324	0.00%
2024/11/29	0.2	51.06	0	0.00	51.00	0.2	2,331	0.01%
2024/11/27	0	52.50	8	51.70	51.10	-8	2,333	-0.34%
2024/11/26	0	52.24	0	0.00	52.30	0	2,333	0.00%
2024/11/25	0	0.00	2	52.65	52.70	-2	2,342	-0.09%
2024/11/22	1.2	52.22	0	0.00	51.70	1.2	2,389	0.05%
2024/11/21	0.1	51.30	0	0.00	51.40	0.1	2,394	0.00%
2024/11/20	0.3	51.22	0	0.00	51.20	0.3	2,416	0.01%
2024/11/19	0	51.20	1	52.28	51.90	-1	2,423	-0.04%
2024/11/18	2.1	51.11	0	0.00	51.10	2.1	2,429	0.09%
2024/11/15	2	52.20	0	0.00	52.00	2	2,428	0.08%
2024/11/14	2.1	52.92	2	53.20	51.90	0.1	2,436	0.00%
2024/11/13	0.1	53.04	0	0.00	53.20	0.1	2,436	0.01%
2024/11/12	4.2	53.58	2	54.20	53.40	2.2	2,439	0.09%
2024/11/11	1	56.20	0	0.00	56.40	1	2,416	0.04%
2024/11/08	3.2	56.92	2	57.30	56.20	1.2	2,427	0.05%
2024/11/07	4	56.13	5	56.92	58.20	-1	2,423	-0.04%
2024/11/06	0	54.70	0	54.80	55.10	0	2,405	0.00%
2024/11/05	0	55.00	1	54.70	54.60	-1	2,435	-0.04%
2024/11/04	0.2	54.90	1.1	55.29	54.60	-0.9	2,500	-0.04%
2024/11/01	2	54.90	0	0.00	55.60	2	2,542	0.08%
2024/10/30	3	56.20	0	0.00	55.60	3	2,551	0.12%
2024/10/29	1	56.60	7	56.40	57.00	-6	2,567	-0.23%
2024/10/28	12.1	58.56	4	57.73	57.50	8.1	2,561	0.32%
2024/10/25	0	0.00	1	59.30	59.40	-1	2,544	-0.04%
2024/10/24	10	60.34	5.1	59.24	58.60	4.9	2,569	0.19%
2024/10/23	8	60.78	12.2	60.90	59.80	-4.2	2,528	-0.17%
2024/10/22	0.2	57.70	0	0.00	57.80	0.2	2,429	0.01%
2024/10/21	6	57.80	0	0.00	57.90	6	2,479	0.24%
2024/10/18	3	56.50	3	56.83	56.50	0	2,532	0.00%
2024/10/16	9	57.30	0	0.00	56.70	9	2,761	0.33%
2024/10/15	1	58.50	2	58.45	57.80	-1	3,045	-0.03%
2024/10/14	0.1	57.80	1	58.00	58.00	-1	3,390	-0.03%
2024/10/11	1.1	56.70	0	57.50	57.10	1.1	3,772	0.03%
2024/10/08	0	0.00	0.1	58.60	58.20	-0.1	4,080	0.00%
2024/10/07	0	0.00	2	59.30	59.50	-2	4,157	-0.05%
2024/10/01	0	58.20	1	58.40	58.60	-1	4,351	-0.02%
2024/09/30	10	58.40	10	58.10	58.10	0	4,721	0.00%
2024/09/27	5	59.20	3	58.87	58.80	2	4,906	0.04%
2024/09/26	5	60.16	4	59.70	59.10	1	4,879	0.02%
2024/09/25	22.1	61.59	30.2	61.95	59.80	-8.1	4,801	-0.17%
2024/09/24	7.1	60.47	16	59.89	59.80	-8.9	4,528	-0.20%
2024/09/23	15	59.58	13.1	59.48	60.50	1.9	4,370	0.04%
2024/09/20	1	56.10	0	0.00	55.90	1	4,224	0.02%
2024/09/19	1	55.50	1	56.00	55.30	0	4,208	0.00%
2024/09/18	0	55.70	0	0.00	55.00	0	4,210	0.00%
2024/09/16	3	56.00	3	56.47	55.80	0	4,198	0.00%
2024/09/13	0	0.00	3	53.53	54.00	-3	4,164	-0.07%
2024/09/12	0	53.10	3	53.20	53.40	-3	4,170	-0.07%
2024/09/11	2	53.20	0	0.00	52.70	2	4,177	0.05%
2024/09/10	1	53.40	4	54.25	53.50	-3	4,185	-0.07%
2024/09/09	0	51.80	3	53.27	53.50	-3	4,176	-0.07%
2024/09/06	0	51.80	6.2	51.90	52.30	-6.1	4,177	-0.15%
2024/09/05	0.1	52.30	0	0.00	51.30	0.1	4,179	0.00%
2024/09/04	19.1	52.32	11	53.15	52.00	8.1	4,187	0.19%
2024/09/03	4	54.85	2	55.00	54.20	2	4,180	0.05%
2024/09/02	7.1	55.55	6	55.53	55.00	1.1	4,184	0.03%
2024/08/30	0	55.30	0	0.00	55.60	0	4,183	0.00%
2024/08/29	3	54.93	3	55.00	54.90	0	4,187	0.00%
2024/08/28	1	54.60	0	0.00	54.60	1	4,207	0.02%
2024/08/27	3	54.80	7	54.80	54.80	-4	4,231	-0.09%
2024/08/26	2	55.40	1	55.20	55.20	1	4,252	0.02%
2024/08/23	0.4	53.58	2	52.95	53.40	-1.6	4,257	-0.04%
2024/08/22	1.3	53.88	1.2	53.94	53.90	0.1	4,398	0.00%
2024/08/21	1.3	53.08	7	53.63	53.00	-5.7	4,430	-0.13%
2024/08/20	4.3	53.95	1	54.50	53.70	3.3	4,417	0.07%
2024/08/19	0.1	53.30	2	53.40	53.50	-1.9	4,407	-0.04%
2024/08/16	1.2	52.87	0	0.00	52.80	1.2	4,398	0.03%
2024/08/15	0	52.10	3	52.17	51.70	-3	4,383	-0.07%
2024/08/14	6.3	51.57	3	51.23	51.30	3.3	4,364	0.07%
2024/08/13	6.4	50.47	6	50.29	51.30	0.4	4,354	0.01%
2024/08/12	0	0.00	3	49.62	49.55	-3	4,341	-0.07%
2024/08/09	6	48.77	1	49.70	48.30	5	4,325	0.12%
2024/08/08	2.1	48.48	0.4	48.54	48.30	1.7	4,307	0.04%
2024/08/07	2	49.90	4	49.70	49.95	-2	4,281	-0.05%
2024/08/06	1.1	46.33	3	44.92	46.35	-1.9	4,247	-0.04%
2024/08/05	6.2	49.47	6	48.63	48.60	0.2	4,176	0.01%
2024/08/02	7.1	54.54	3	54.33	54.00	4.1	4,139	0.10%
2024/08/01	6	55.98	11.1	56.09	56.90	-5	4,101	-0.12%
2024/07/31	5.3	54.76	0	0.00	54.50	5.3	4,068	0.13%
2024/07/30	6.1	54.04	6	54.03	54.50	0.1	4,056	0.00%
2024/07/29	5.5	55.16	1	56.60	55.00	4.5	4,028	0.11%
2024/07/26	0.2	55.96	0	0.00	55.70	0.2	4,004	0.01%
2024/07/23	0.9	58.01	25	58.12	58.10	-24.1	3,960	-0.61%
2024/07/22	5.1	58.04	13	57.96	57.40	-7.9	3,920	-0.20%
2024/07/19	13	61.44	5.7	60.81	60.20	7.3	3,853	0.19%
2024/07/18	7.4	62.76	7	62.77	62.60	0.4	3,786	0.01%
2024/07/17	26.2	65.70	15	65.68	64.70	11.2	3,679	0.30%
2024/07/16	53.1	67.40	40.2	67.15	66.50	12.9	3,541	0.37%
2024/07/15	54.1	65.92	30.6	65.89	66.20	23.6	3,249	0.73%
2024/07/12	37.6	65.99	63.5	65.77	65.70	-25.9	2,892	-0.90%
2024/07/11	35.1	62.90	54.8	63.87	64.40	-19.7	2,506	-0.78%
2024/07/10	3	60.70	8	62.28	62.80	-5	2,320	-0.22%
2024/07/09	32.3	60.55	19	60.32	60.50	13.3	2,217	0.60%
2024/07/08	11	62.05	4.5	62.30	62.50	6.6	2,137	0.31%
2024/07/05	13.5	63.31	15.2	63.78	64.00	-1.7	2,039	-0.09%
2024/07/04	93.2	63.11	65.4	63.91	63.80	27.8	1,932	1.44%
2024/07/03	16.5	60.23	45.8	60.77	61.00	-29.3	1,557	-1.88%
2024/07/02	2.1	55.99	0	0.00	56.10	2.1	1,377	0.15%
2024/07/01	2.1	56.21	1	55.80	55.80	1.1	1,389	0.08%
2024/06/28	0	56.80	1	56.50	56.40	-1	1,386	-0.07%
2024/06/27	4.2	56.83	2	56.70	56.70	2.2	1,380	0.16%
2024/06/26	4.1	57.90	4	58.00	57.40	0.1	1,380	0.01%
2024/06/25	4	56.78	3	57.10	57.60	1	1,384	0.07%
2024/06/24	16.1	57.85	1	57.80	57.50	15.1	1,414	1.07%
2024/06/21	4	58.65	0	58.95	58.50	4	1,411	0.28%
2024/06/20	1	58.99	6.5	58.91	59.00	-5.5	1,415	-0.39%
2024/06/19	3.1	58.37	1	58.20	58.10	2.1	1,403	0.15%
2024/06/18	4	59.23	5	59.16	59.40	-1	1,399	-0.07%
2024/06/17	4.1	59.33	1	59.20	59.50	3.1	1,415	0.22%
2024/06/14	0	0.00	1	58.40	58.80	-1	1,410	-0.07%
2024/06/13	0	58.10	1	58.10	58.40	-1	1,422	-0.07%
2024/06/12	0	0.00	11	58.15	58.10	-11	1,425	-0.77%
2024/06/11	0.1	57.77	3	58.33	58.30	-2.9	1,441	-0.20%
2024/06/07	6	57.93	7	58.60	58.80	-1	1,459	-0.07%
2024/06/06	1	57.50	6	57.57	57.70	-5	1,453	-0.34%
2024/06/05	3	57.40	2	57.60	57.20	1	1,463	0.07%
2024/06/04	1.5	58.33	1.2	58.12	58.10	0.3	1,503	0.02%
2024/06/03	9.6	58.02	6.2	58.23	58.00	3.3	1,523	0.22%
2024/05/31	7.1	58.87	13	59.01	59.00	-5.9	1,511	-0.39%
2024/05/30	11	59.61	10.2	59.22	59.00	0.8	1,494	0.06%
2024/05/29	8	59.33	9.3	59.43	59.10	-1.3	1,483	-0.09%
2024/05/28	13.3	60.50	36.2	60.61	60.20	-23	1,431	-1.61%
2024/05/27	16.1	58.25	21	58.08	58.70	-4.9	1,287	-0.38%
2024/05/24	2	54.80	18	55.32	55.70	-16	1,242	-1.29%
2024/05/23	1.1	56.02	1	55.60	55.60	0.1	1,243	0.01%
2024/05/22	1	56.80	1	56.80	56.80	0	1,247	0.00%
2024/05/21	6.1	56.28	15	56.33	56.40	-8.9	1,248	-0.72%
2024/05/20	4.1	57.10	2	57.40	56.70	2.1	1,257	0.17%
2024/05/17	0	57.00	0	0.00	57.30	0	1,262	0.00%
2024/05/16	1	57.00	4.1	57.19	57.00	-3.1	1,271	-0.24%
2024/05/15	0.2	56.69	0	0.00	56.80	0.2	1,274	0.02%
2024/05/14	6.2	56.45	4	56.45	56.40	2.2	1,281	0.17%
2024/05/09	7.1	55.43	6	55.62	55.20	1.1	1,278	0.09%
2024/05/08	8.1	55.18	2.1	55.31	55.20	6	1,286	0.46%
2024/05/07	1.1	55.41	0	0.00	55.70	1.1	1,278	0.08%
2024/05/06	1.1	56.01	0	0.00	56.00	1.1	1,279	0.08%
2024/05/03	0	0.00	1	56.60	56.30	-1	1,279	-0.08%
2024/05/02	4.1	56.17	3	56.33	55.80	1.1	1,279	0.08%
2024/04/30	12	57.36	12	57.07	56.70	0	1,284	0.00%
2024/04/29	5	55.80	2.2	55.62	56.30	2.8	1,259	0.22%
2024/04/26	0.1	54.88	0	0.00	54.60	0.1	1,264	0.00%
2024/04/25	3	55.19	1	55.10	54.50	2	1,270	0.16%
2024/04/24	1	55.20	2.5	54.78	55.50	-1.5	1,283	-0.12%
2024/04/23	0.2	53.75	0	0.00	53.70	0.2	1,372	0.01%
2024/04/22	5.1	53.50	5	53.20	52.80	0.1	1,406	0.00%
2024/04/19	9.3	54.32	15	53.79	53.80	-5.7	1,403	-0.41%
2024/04/18	1	56.20	1	56.40	56.80	0	1,389	0.00%
2024/04/17	1	56.90	1	56.50	56.80	0	1,395	0.00%
2024/04/16	4.2	56.56	15	55.31	55.80	-10.8	1,411	-0.77%
2024/04/15	4	58.57	6	58.27	58.30	-2	1,390	-0.14%
2024/04/12	6.1	59.12	2.1	59.30	59.40	4	1,385	0.29%
2024/04/11	6	58.68	0	59.10	59.70	6	1,380	0.43%
2024/04/10	2.1	59.41	5.4	59.63	59.70	-3.3	1,397	-0.24%
2024/04/09	3	58.70	3	58.60	59.20	0	1,436	0.00%
2024/04/08	3.1	58.69	8.1	59.05	59.10	-5	1,462	-0.34%
2024/04/03	6.1	57.79	7	57.97	58.20	-0.9	1,459	-0.06%
2024/04/02	3.1	57.65	2.1	57.54	57.80	1	1,479	0.07%
2024/04/01	0	57.50	5	57.58	57.80	-5	1,497	-0.33%
2024/03/29	2.2	57.10	3	56.90	56.90	-0.8	1,505	-0.05%
2024/03/28	2	57.65	3	57.47	57.40	-1	1,568	-0.06%
2024/03/27	14	57.63	10.1	57.78	57.70	4	1,591	0.25%
2024/03/26	8.3	57.16	1	58.00	56.70	7.3	1,581	0.46%
2024/03/25	3	58.27	3	58.40	57.80	0	1,625	0.00%
2024/03/22	4	57.65	4.2	57.73	57.70	-0.2	1,668	-0.01%
2024/03/21	3.7	57.09	6	56.95	57.00	-2.3	1,777	-0.13%
2024/03/20	3	56.57	4	56.93	57.10	-1	2,165	-0.05%
2024/03/19	7.5	56.61	8	56.53	56.50	-0.5	2,247	-0.02%
2024/03/18	10.1	56.58	5	56.82	56.90	5.1	2,253	0.23%
2024/03/15	8.2	57.23	8	57.18	57.10	0.2	2,284	0.01%
2024/03/14	35	57.66	37	57.70	57.60	-2	2,344	-0.08%
2024/03/13	4.2	58.31	15	58.09	58.40	-10.8	2,361	-0.46%
2024/03/12	3	59.47	3	59.77	59.70	0	2,355	0.00%
2024/03/11	3.3	58.73	1.2	58.95	59.00	2.2	2,378	0.09%
2024/03/08	7.3	60.34	4.2	60.88	59.20	3.1	2,410	0.13%
2024/03/07	4.5	60.18	3.3	60.09	60.30	1.1	2,431	0.05%
2024/03/06	5.2	61.06	16	61.09	60.90	-10.8	2,561	-0.42%
2024/03/05	0.1	61.31	1	61.80	61.20	-0.9	2,838	-0.03%
2024/03/04	1.1	61.56	1	61.90	61.50	0.1	2,886	0.00%
2024/03/01	0	62.23	5.5	62.05	62.00	-5.5	2,874	-0.19%
2024/02/27	3	63.10	1	62.70	62.00	2	2,876	0.07%
2024/02/26	0	62.50	2	62.59	62.90	-2	2,878	-0.07%
2024/02/23	1	63.00	1	63.10	62.20	0	2,878	0.00%
2024/02/22	1	63.30	3.1	63.18	63.10	-2.1	2,893	-0.07%
2024/02/21	3	63.23	2	63.25	63.50	1	2,900	0.03%
2024/02/20	4.1	63.06	2	63.10	62.90	2.1	2,896	0.07%
2024/02/19	2.5	63.82	4	64.00	63.80	-1.5	2,891	-0.05%
2024/02/16	5.1	62.93	5	62.88	63.30	0.1	2,896	0.00%
2024/02/15	2	61.55	2	61.75	61.90	0	2,889	0.00%
2024/02/05	4	61.13	3	61.10	61.20	1	2,888	0.04%