揚博 (2493)-國泰-高雄券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.2
漲跌
▲0.5
漲幅
+0.52%
成交量
125張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	96.50	0	0.00	97.20	1	492	0.20%
2024/04/24	0	0.00	0.1	97.00	96.70	-0.1	493	-0.02%
2024/04/22	0.1	94.77	0	0.00	93.30	0.1	492	0.02%
2024/04/19	1.1	95.04	1	94.60	95.00	0.1	486	0.01%
2024/04/18	0	0.00	0	98.50	98.30	0	474	0.00%
2024/04/17	1	99.20	1	99.00	99.00	0	471	0.00%
2024/04/16	3	97.90	1	98.20	97.70	2	466	0.43%
2024/04/15	1	101.50	0	0.00	101.50	1	452	0.22%
2024/04/12	3	106.17	3	108.33	106.00	0	441	0.00%
2024/04/11	0.1	100.06	0	0.00	101.00	0.1	414	0.03%
2024/04/08	0	96.30	0	0.00	96.40	0	401	0.00%
2024/04/03	1.1	94.91	0	0.00	94.60	1.1	397	0.28%
2024/04/02	7	95.99	7.4	96.26	95.90	-0.4	394	-0.09%
2024/04/01	6	95.63	3	93.77	96.10	3	385	0.78%
2024/03/29	0.1	89.58	0	0.00	89.10	0.1	355	0.01%
2024/03/28	0.2	89.90	0.1	89.90	89.60	0.1	351	0.02%
2024/03/27	0	0.00	0	89.70	89.80	0	350	0.00%
2024/03/26	2.1	89.89	0	0.00	89.00	2.1	349	0.59%
2024/03/25	0.1	91.40	0	0.00	91.30	0.1	344	0.03%
2024/03/22	0.1	92.63	0	0.00	91.50	0.1	346	0.02%
2024/03/21	0	92.00	1	92.00	92.40	-1	343	-0.29%
2024/03/20	0	90.90	0	0.00	90.00	0	345	0.00%
2024/03/19	0	92.40	0.1	92.10	91.70	-0.1	356	-0.03%
2024/03/18	0.2	90.71	0	0.00	92.20	0.2	363	0.04%
2024/03/14	1	89.30	2	90.05	89.30	-1	349	-0.29%
2024/03/08	1	89.00	0	88.59	88.40	1	342	0.28%
2024/03/07	0	92.40	0	0.00	91.20	0	335	0.01%
2024/03/06	0	0.00	1.3	90.66	91.30	-1.3	334	-0.39%
2024/03/05	0	90.20	0	90.50	90.60	0	334	0.00%
2024/03/04	0	0.00	0.1	90.60	89.90	-0.1	332	-0.02%
2024/03/01	0	91.86	0	91.20	90.30	0	329	0.01%
2024/02/29	0	0.00	3	92.90	92.90	-3	323	-0.94%
2024/02/27	0	92.90	1	92.40	91.80	-1	323	-0.31%
2024/02/26	1	92.78	1	92.80	92.90	0	325	0.01%
2024/02/23	0.3	92.50	2	91.80	91.70	-1.7	327	-0.52%
2024/02/22	0	0.00	1	92.48	92.50	-1	325	-0.31%
2024/02/21	0	91.50	0	91.60	91.50	0	322	0.00%
2024/02/20	5	91.12	0	0.00	88.30	5	317	1.57%
2024/02/19	0.1	88.50	0	0.00	87.80	0.1	306	0.04%
2024/02/16	0	87.80	5	87.50	87.50	-5	306	-1.62%
2024/02/15	3.1	85.77	0	0.00	85.70	3.1	306	1.00%
2024/02/05	1	85.91	1	85.97	85.90	0	303	0.00%
2024/02/02	1	85.42	0	0.00	84.00	1	308	0.33%
2024/02/01	0	0.00	1	86.30	86.30	-1	303	-0.33%
2024/01/31	0	0.00	0	86.07	86.00	0	301	-0.01%
2024/01/30	0	0.00	0	84.60	84.20	0	293	-0.01%
2024/01/29	0	80.90	0.3	81.05	84.00	-0.3	290	-0.11%
2024/01/26	0	80.70	0	0.00	81.20	0	280	0.00%
2024/01/25	0	0.00	0	81.80	80.80	0	281	-0.01%
2024/01/23	0.1	80.59	4	80.58	80.60	-3.9	286	-1.37%
2024/01/22	0	80.70	0	0.00	80.90	0	287	0.01%
2024/01/18	0	79.00	0	0.00	78.80	0	293	0.01%
2024/01/16	0	0.00	0	80.30	79.80	0	297	0.00%
2024/01/15	0	81.00	0	0.00	80.00	0	300	0.01%
2024/01/12	1	80.50	0	0.00	80.10	1	305	0.33%
2024/01/11	0	0.00	0.1	81.36	80.80	-0.1	314	-0.02%
2024/01/10	0	81.00	0	0.00	81.40	0	332	0.00%
2024/01/09	0	79.74	3	79.80	80.10	-3	333	-0.89%
2024/01/04	0	0.00	1.1	82.74	82.10	-1.1	349	-0.30%
2024/01/03	0	0.00	4	80.90	81.40	-4	369	-1.08%
2023/12/28	1.1	79.39	0	0.00	79.00	1.1	392	0.27%
2023/12/27	0	0.00	1	79.60	79.70	-1	399	-0.25%
2023/12/26	1	79.30	1	79.50	79.50	0	404	0.01%
2023/12/25	0	78.90	0	78.90	78.30	0	406	0.00%
2023/12/22	0	78.80	0	0.00	78.10	0	416	0.01%
2023/12/21	0.1	78.30	0	0.00	78.30	0.1	429	0.01%
2023/12/20	0	0.00	2.1	77.82	78.70	-2.1	432	-0.48%
2023/12/19	0	79.80	4	78.90	78.60	-4	433	-0.92%
2023/12/18	0.1	79.54	0.1	79.50	79.60	0	435	-0.01%
2023/12/15	1	79.00	0	0.00	79.30	1	442	0.23%
2023/12/14	6	81.08	1	81.19	81.10	5	441	1.13%
2023/12/13	0.1	78.00	0	0.00	78.00	0.1	442	0.03%
2023/12/11	0	0.00	0	76.00	75.90	0	445	-0.01%
2023/12/08	0.1	76.00	0	0.00	75.60	0.1	461	0.03%
2023/12/01	0	77.10	0	0.00	77.00	0	485	0.00%
2023/11/27	0	0.00	1	76.00	75.60	-1	501	-0.20%
2023/11/24	0	0.00	0	76.44	75.70	0	502	-0.01%
2023/11/21	1	75.90	0	0.00	76.20	1	493	0.20%
2023/11/17	0	74.80	0	75.00	75.70	0	496	0.00%
2023/11/16	0	0.00	2	75.05	74.80	-2	494	-0.40%
2023/11/15	1	74.40	1	75.00	74.10	0	498	0.00%
2023/11/14	1	74.10	1	74.70	74.80	0	501	0.00%
2023/11/09	2	71.30	0	0.00	71.70	2	525	0.38%
2023/11/01	0	0.00	0	70.50	71.30	0	550	0.00%
2023/10/31	0	71.50	0	0.00	70.30	0	550	0.00%
2023/10/27	0	72.40	0	0.00	72.00	0	547	0.00%
2023/10/26	1	74.10	0	0.00	72.70	1	546	0.18%
2023/10/24	0	0.00	0.1	73.03	74.30	-0.1	543	-0.02%
2023/10/23	0	72.55	0	73.80	72.30	0	544	0.00%
2023/10/19	0.1	74.26	2	73.70	73.00	-1.9	540	-0.36%
2023/10/18	0	0.00	0.2	74.20	74.40	-0.2	545	-0.04%
2023/10/13	2	76.00	1	76.48	75.70	1	529	0.18%
2023/10/11	0	74.30	0	72.40	74.50	0	512	0.00%
2023/10/06	1	70.20	0.1	71.70	69.70	0.9	490	0.18%
2023/10/04	0	0.00	1	75.00	74.50	-1	486	-0.21%
2023/10/03	0	74.78	2.1	75.40	75.10	-2	493	-0.41%
2023/09/28	0.2	73.37	0	73.50	73.00	0.2	497	0.04%
2023/09/27	1.1	73.21	1	73.30	72.60	0.1	498	0.01%
2023/09/26	0	75.30	0	0.00	75.10	0	491	0.00%
2023/09/25	0	73.40	0	0.00	72.80	0	483	0.01%
2023/09/22	0	72.49	0	0.00	72.40	0	480	0.01%
2023/09/21	0.4	72.73	0	0.00	73.00	0.4	477	0.09%
2023/09/20	0.2	74.50	5	74.00	73.60	-4.8	474	-1.02%
2023/09/19	0.2	75.80	0	0.00	75.10	0.2	470	0.04%
2023/09/18	2	76.59	1	76.10	76.10	1	465	0.21%
2023/09/15	0.1	74.70	0	0.00	73.90	0.1	450	0.01%
2023/09/14	0	0.00	1.1	73.47	73.90	-1.1	446	-0.25%
2023/09/13	6.1	71.76	6	71.52	73.50	0.1	449	0.03%
2023/09/11	2	70.95	2.2	70.66	70.00	-0.2	437	-0.05%
2023/09/08	0.1	70.75	1.1	70.21	70.50	-1	427	-0.23%
2023/09/07	0	0.00	0.2	69.75	69.50	-0.2	424	-0.05%
2023/09/06	1.2	70.34	0	0.00	69.90	1.2	433	0.28%
2023/09/05	0	68.40	0	0.00	68.70	0	425	0.00%
2023/09/04	6	68.72	0	0.00	69.00	6	422	1.42%
2023/08/31	0	0.00	2	66.95	66.50	-2	419	-0.48%
2023/08/30	1	66.30	0	0.00	66.50	1	419	0.24%
2023/08/28	0	0.00	0	66.50	65.40	0	440	0.00%
2023/08/25	0	0.00	1	66.50	66.30	-1	456	-0.22%
2023/08/23	0	0.00	0	65.80	65.70	0	462	0.00%
2023/08/18	0	0.00	2	66.35	66.40	-2	462	-0.43%
2023/08/17	0	0.00	1	66.80	67.60	-1	456	-0.22%
2023/08/16	3.1	65.85	0	0.00	65.70	3.1	442	0.70%
2023/08/14	0	0.00	2	62.80	64.20	-2	424	-0.47%
2023/08/11	0.2	63.20	0	0.00	62.60	0.2	429	0.05%
2023/08/10	2	63.65	1.2	64.43	64.50	0.8	429	0.18%
2023/08/09	0.1	61.50	0	61.20	61.00	0	417	0.00%
2023/08/04	1	61.60	0	0.00	62.30	1	449	0.22%
2023/08/02	1.1	62.12	0	0.00	61.70	1.1	448	0.23%
2023/08/01	1	63.40	0.3	63.50	63.50	0.7	444	0.16%
2023/07/31	0.1	65.00	0	0.00	64.20	0.1	442	0.01%
2023/07/28	2	63.90	0	0.00	64.30	2	440	0.45%
2023/07/27	0	0.00	2	64.40	63.80	-2	438	-0.46%
2023/07/26	0	64.00	0	0.00	64.40	0	436	0.00%
2023/07/24	0.1	64.70	0	0.00	64.60	0.1	429	0.02%
2023/07/21	0	0.00	1	65.60	65.50	-1	424	-0.24%
2023/07/19	0.2	62.53	0	0.00	61.80	0.2	409	0.04%
2023/07/17	0	59.30	0	0.00	59.60	0	405	0.00%
2023/07/14	0	59.00	0	0.00	59.30	0	404	0.00%
2023/07/13	2	58.85	0	0.00	58.60	2	403	0.50%
2023/07/12	1.4	58.53	0	0.00	58.30	1.4	401	0.34%
2023/07/11	3.5	60.18	1	60.40	59.70	2.5	397	0.63%
2023/07/10	2	64.45	0	0.00	64.50	2	381	0.53%
2023/07/07	5.2	64.35	0	0.00	65.10	5.2	373	1.39%
2023/07/05	0	68.00	0	0.00	67.20	0	357	0.00%
2023/07/03	1.1	66.61	0	0.00	67.10	1.1	355	0.30%
2023/06/27	1	63.00	1	62.90	62.90	0	352	0.00%
2023/06/20	0	0.00	1.1	64.59	65.20	-1.1	354	-0.30%
2023/06/19	1	64.20	0	0.00	64.00	1	357	0.28%
2023/06/16	1	66.48	1	65.50	65.50	0	352	0.01%
2023/06/15	1	66.80	1	67.00	67.00	0	347	0.00%
2023/06/14	0	67.40	0	0.00	67.30	0	351	0.00%
2023/06/13	0	66.90	0	0.00	67.30	0	350	0.01%
2023/06/12	0	66.70	0	0.00	66.70	0	345	0.00%
2023/06/07	0	69.50	0	0.00	69.50	0	337	0.01%
2023/06/06	0	0.00	1	69.00	70.20	-1	337	-0.30%
2023/06/05	2	68.90	1	68.80	68.60	1	336	0.30%
2023/06/02	2.4	70.17	7	69.19	68.50	-4.6	337	-1.36%
2023/06/01	2	69.20	2	67.00	70.50	0	324	0.00%
2023/05/31	3	67.80	3	67.67	67.90	0	313	0.00%
2023/05/30	1	66.30	0	65.30	66.60	1	296	0.34%
2023/05/29	1	63.80	0.2	63.50	64.00	0.8	297	0.28%
2023/05/25	2	62.30	0	0.00	62.50	2	293	0.68%
2023/05/23	0	0.00	2	60.55	60.60	-2	296	-0.68%
2023/05/22	0.1	59.80	0	0.00	59.80	0.1	295	0.02%
2023/05/18	1	60.40	0	0.00	59.70	1	291	0.34%
2023/05/17	1	59.50	0	0.00	59.50	1	284	0.35%
2023/05/16	0	0.00	4	57.95	58.10	-4	277	-1.44%
2023/05/12	3.2	57.12	15	57.37	57.30	-11.8	267	-4.43%
2023/05/11	12	56.76	2.6	56.49	57.20	9.4	252	3.71%
2023/05/10	1	53.50	0	0.00	53.50	1	233	0.43%
2023/05/08	0	0.00	2	53.60	53.40	-2	240	-0.83%
2023/05/05	2.1	53.60	0	0.00	53.80	2.1	243	0.86%
2023/05/04	1	53.70	0	0.00	53.60	1	247	0.40%
2023/05/03	0	53.30	0	0.00	53.30	0	250	0.00%
2023/05/02	0	0.00	1	53.50	53.60	-1	252	-0.40%
2023/04/28	1	53.30	0	0.00	53.30	1	253	0.39%
2023/04/27	0	52.70	0	0.00	52.60	0	253	0.00%
2023/04/25	10	52.37	0	0.00	52.60	10	259	3.86%
2023/04/24	0	0.00	1	53.20	53.20	-1	261	-0.38%
2023/04/21	3	52.47	0	0.00	52.60	3	270	1.11%
2023/04/19	4	53.65	0	0.00	53.60	4	273	1.46%
2023/04/14	0.3	54.01	0	0.00	54.30	0.3	270	0.12%
2023/04/13	0	0.00	0	53.50	53.50	0	266	0.00%
2023/04/11	5	52.50	0	53.00	52.60	5	262	1.90%
2023/04/10	0	52.90	0	0.00	52.70	0	260	0.00%
2023/04/07	0.3	53.07	0	0.00	52.90	0.3	259	0.12%
2023/04/06	0	53.70	0.1	53.40	52.80	-0.1	258	-0.04%
2023/03/31	1	53.10	0	0.00	53.50	1	251	0.40%
2023/03/30	0.2	54.00	0	0.00	53.60	0.2	250	0.08%
2023/03/29	0	53.90	0	0.00	53.60	0	249	0.00%
2023/03/28	0	52.50	0	0.00	52.30	0	248	0.00%
2023/03/27	5	53.20	0	0.00	53.10	5	243	2.05%
2023/03/24	0	0.00	1	53.60	53.60	-1	241	-0.41%
2023/03/23	1	55.20	0	0.00	54.10	1	237	0.42%
2023/03/22	0	0.00	0.1	53.20	53.30	-0.1	229	-0.03%
2023/03/21	0	53.80	0	0.00	53.80	0	223	0.00%
2023/03/17	0	0.00	0.2	52.90	53.30	-0.2	220	-0.10%
2023/03/16	0	0.00	1	51.80	51.90	-1	213	-0.47%
2023/03/15	1	52.40	0	0.00	52.40	1	213	0.47%
2023/03/14	0.1	52.00	0	0.00	52.10	0.1	212	0.05%
2023/03/13	1	51.60	0	0.00	51.70	1	212	0.47%
2023/03/09	0	0.00	0.2	53.90	54.30	-0.2	203	-0.10%
2023/03/08	0.1	53.99	0	54.00	53.90	0.1	200	0.05%
2023/03/06	0	51.88	0.1	51.70	51.80	-0.1	190	-0.05%
2023/03/02	0.2	51.80	1	51.60	52.00	-0.8	190	-0.41%
2023/03/01	1	52.30	0	0.00	52.00	1	188	0.53%
2023/02/22	0.1	50.37	0	0.00	49.80	0.1	168	0.06%
2023/02/21	0	0.00	6	48.53	51.50	-6	165	-3.63%
2023/02/15	0	0.00	1	48.50	48.80	-1	156	-0.64%
2023/02/14	0.5	49.00	0	48.05	48.85	0.5	155	0.34%
2023/02/13	0	0.00	2	47.90	47.90	-2	153	-1.30%
2023/02/09	0	48.95	0	0.00	48.70	0	151	0.00%
2023/02/08	0.1	48.90	0	0.00	48.95	0.1	149	0.05%
2023/02/07	1.4	48.59	0	0.00	48.25	1.4	146	0.95%
2023/02/03	1	48.80	2	49.10	49.20	-1	138	-0.72%
2023/02/01	0.7	47.91	0	0.00	48.00	0.7	130	0.53%
2023/01/30	0	0.00	2	46.70	46.70	-2	124	-1.60%
2023/01/17	0	0.00	3	46.77	46.55	-3	122	-2.45%
2023/01/16	0.3	46.75	0	0.00	46.90	0.3	120	0.25%
2023/01/13	0	0.00	3	46.17	46.00	-3	116	-2.57%
2023/01/12	3	45.92	0	0.00	46.15	3	115	2.59%
2023/01/11	3	46.08	2	45.58	46.00	1	112	0.89%
2023/01/10	2.1	45.24	1	45.15	45.25	1.1	103	1.06%
2023/01/03	0	0.00	0.2	43.14	43.30	-0.2	105	-0.16%
2022/12/30	0.1	43.25	0	0.00	43.25	0.1	105	0.06%
2022/12/29	0.1	43.25	0	0.00	43.40	0.1	105	0.09%
2022/12/02	0	0.00	2	42.60	42.55	-2	110	-1.81%
2022/11/18	0	0.00	1	42.00	41.95	-1	121	-0.83%
2022/11/15	2	42.25	0	0.00	42.20	2	118	1.69%
2022/11/14	0	0.00	1	42.25	42.25	-1	121	-0.83%
2022/11/01	0	0.00	0.2	40.99	41.00	-0.2	142	-0.14%
2022/10/25	0	40.00	0	0.00	40.05	0	151	0.00%
2022/10/20	0.1	39.95	0	0.00	39.80	0.1	164	0.03%
2022/10/14	1	40.10	0	0.00	40.15	1	180	0.56%
2022/10/12	1	39.90	0	0.00	40.25	1	196	0.51%
2022/10/11	0.2	40.30	0	0.00	39.95	0.2	197	0.10%
2022/09/26	3	40.17	0.2	40.30	40.10	2.8	316	0.89%
2022/09/23	1.2	41.05	0	0.00	40.90	1.2	315	0.38%
2022/09/19	0.1	41.50	0	0.00	41.30	0.1	317	0.02%
2022/09/07	1	41.01	0	0.00	41.05	1	320	0.32%
2022/09/06	0	41.60	0	0.00	41.45	0	319	0.01%
2022/09/02	0	41.80	0	0.00	41.80	0	319	0.01%
2022/09/01	0	41.90	0	0.00	41.75	0	320	0.01%
2022/08/23	0	42.05	1	42.10	41.95	-1	321	-0.30%
2022/08/19	0	42.20	0	0.00	42.15	0	320	0.01%
2022/08/12	1	42.00	0	0.00	42.35	1	312	0.32%
2022/08/11	2	41.88	0	0.00	42.10	2	306	0.65%
2022/08/10	0	42.15	0	0.00	42.15	0	304	0.00%
2022/08/08	0	42.85	0	0.00	42.95	0	298	0.01%
2022/07/22	0	0.00	2	43.55	43.20	-2	278	-0.72%
2022/07/20	1	42.20	0	0.00	42.00	1	270	0.37%
2022/07/15	1	40.00	2	40.20	40.30	-1	250	-0.40%
2022/07/13	0	0.00	4	40.23	40.50	-4	243	-1.64%
2022/07/12	2	40.20	1	40.00	39.95	1	240	0.42%
2022/07/11	11	43.71	2	43.65	43.50	9	227	3.95%
2022/07/08	1	44.30	4	43.65	44.30	-3	182	-1.64%
2022/07/07	0	0.00	0.5	40.22	40.30	-0.5	138	-0.37%
2022/07/06	0	0.00	0.3	40.00	40.45	-0.3	139	-0.18%
2022/07/04	1	39.65	0	0.00	39.75	1	143	0.70%
2022/06/27	0	0.00	1	42.70	42.10	-1	164	-0.61%
2022/06/16	0	42.70	0	0.00	42.60	0	170	0.00%
2022/06/15	0	0.00	4	42.69	42.75	-4	170	-2.35%
2022/06/14	2	41.65	0	0.00	42.05	2	171	1.17%
2022/06/09	0	42.70	2	42.85	42.75	-2	172	-1.16%
2022/06/08	0	42.05	0	0.00	42.10	0	166	0.00%
2022/06/02	0	0.00	1	41.80	41.95	-1	175	-0.57%
2022/05/20	0.1	40.85	0	40.75	41.15	0.1	212	0.03%
2022/05/18	0	41.30	0	0.00	41.25	0	224	0.00%
2022/05/17	0	0.00	2	41.45	41.45	-2	228	-0.88%
2022/05/11	1	40.00	0	0.00	40.25	1	250	0.40%
2022/05/04	0	41.00	0	0.00	40.70	0	260	0.00%
2022/04/28	0	40.30	0	0.00	40.35	0	267	0.00%
2022/04/26	3	40.90	0	0.00	40.85	3	265	1.13%
2022/04/25	2	41.05	0	0.00	41.15	2	264	0.76%
2022/04/21	2	42.20	2	42.30	42.10	0	265	0.00%
2022/04/20	1	42.25	0	0.00	42.15	1	265	0.38%
2022/04/15	0	41.95	0	0.00	42.00	0	264	0.00%
2022/04/13	1	42.20	0	0.00	42.40	1	266	0.38%
2022/04/12	0	42.15	0	0.00	42.10	0	264	0.00%
2022/04/11	0	0.00	2	42.00	42.15	-2	266	-0.75%
2022/04/08	0	42.45	4	42.10	42.40	-4	265	-1.51%
2022/04/07	3	41.52	0	0.00	41.65	3	263	1.14%
2022/04/06	0	42.35	0	0.00	42.40	0	259	0.00%
2022/04/01	0	42.13	0	0.00	42.35	0	257	0.00%
2022/03/31	0	42.10	4	42.01	42.00	-4	252	-1.58%
2022/03/30	0	41.17	4	41.35	41.45	-4	241	-1.66%
2022/03/29	0	41.24	0	0.00	41.00	0	240	0.00%
2022/03/28	3	41.15	0	0.00	40.90	3	239	1.25%
2022/03/25	1	40.55	2	41.00	41.00	-1	238	-0.42%
2022/03/22	1	40.20	0	0.00	40.25	1	230	0.43%
2022/03/17	0	0.00	3	40.00	40.05	-3	233	-1.29%
2022/03/02	0	0.00	1	40.20	40.25	-1	217	-0.46%
2022/02/21	0	39.95	0	0.00	39.95	0	193	0.01%
2022/02/17	0	0.00	1	40.05	40.05	-1	183	-0.54%
2022/02/15	0.1	39.95	0	0.00	39.90	0.1	178	0.04%
2022/02/11	1	39.35	0	0.00	39.85	1	168	0.59%
2022/02/09	0	0.00	2	38.95	39.05	-2	154	-1.29%
2022/02/07	0	38.15	0	0.00	38.65	0	155	0.00%
2022/01/26	0	0.00	2	38.30	38.15	-2	152	-1.31%
2022/01/25	0	0.00	1	38.00	38.00	-1	152	-0.66%
2022/01/12	1	38.00	0	0.00	38.05	1	147	0.68%
2022/01/11	0	38.05	0	0.00	38.00	0	147	0.03%
2022/01/03	1.3	38.46	0	0.00	38.45	1.3	147	0.90%
2021/12/30	2	38.50	0	0.00	38.55	2	147	1.36%
2021/12/28	0.1	38.50	0	0.00	38.25	0.1	151	0.09%
2021/12/14	5	37.60	0	0.00	37.65	5	194	2.58%
2021/12/13	1	37.85	0	0.00	37.90	1	200	0.50%
2021/12/07	0.1	37.75	0	0.00	37.90	0.1	240	0.03%
2021/12/03	1	37.55	0	0.00	37.60	1	261	0.38%
2021/12/01	0	0.00	0	37.84	37.70	0	337	-0.01%
2021/11/26	3	38.03	1	38.00	37.85	2	395	0.51%
2021/11/25	0.1	38.25	0	0.00	38.05	0.1	395	0.03%
2021/11/24	1	38.10	0	0.00	38.15	1	397	0.25%
2021/11/12	0	38.20	0	0.00	38.20	0	406	0.01%
2021/11/10	0	0.00	6	37.97	37.85	-6	411	-1.46%
2021/11/08	1	37.90	0	0.00	37.85	1	419	0.24%
2021/11/05	1.1	37.53	0	0.00	37.80	1.1	425	0.27%
2021/11/04	1	38.10	0	0.00	38.10	1	423	0.24%
2021/10/21	0	0.00	0.1	38.30	38.25	-0.1	449	-0.01%
2021/10/15	5	37.55	0	0.00	37.85	5	470	1.06%
2021/10/14	1.1	37.50	1	37.30	37.50	0.1	472	0.01%
2021/10/12	1	37.70	0	0.00	37.80	1	478	0.21%
2021/10/05	0	0.00	10	37.20	37.90	-10	491	-2.03%
2021/10/04	1	37.60	0	0.00	37.70	1	491	0.20%
2021/10/01	2	38.78	0	0.00	38.40	2	509	0.39%
2021/09/28	1	39.80	0	0.00	39.80	1	548	0.18%
2021/09/27	1	40.35	0	0.00	40.10	1	553	0.18%
2021/09/22	0.1	40.50	0	0.00	40.20	0.1	570	0.02%
2021/09/16	3.2	41.13	10	41.16	40.70	-6.8	571	-1.18%
2021/09/15	10	42.10	2	42.05	41.65	8	569	1.41%
2021/09/14	2	40.90	0	0.00	41.50	2	557	0.36%
2021/09/10	0	0.00	3	41.15	41.55	-3	548	-0.55%
2021/09/08	3	40.32	3	41.03	40.05	0	546	0.00%
2021/09/07	5	40.54	2	41.75	40.50	3	535	0.56%
2021/09/06	15	42.05	1	42.40	42.10	14	536	2.61%
2021/09/03	0	0.00	2	40.95	41.20	-2	481	-0.42%
2021/08/30	5	38.95	0	0.00	39.00	5	424	1.18%
2021/08/27	0	0.00	1	39.00	38.90	-1	424	-0.24%
2021/08/25	0	0.00	2	38.60	38.65	-2	430	-0.47%
2021/08/20	0	0.00	0	38.40	38.10	0	437	0.00%
2021/08/19	2	38.60	0	0.00	38.50	2	438	0.46%
2021/08/18	1	38.50	0	0.00	38.65	1	437	0.23%
2021/08/17	1	38.30	0	0.00	38.25	1	438	0.23%
2021/08/13	3	38.37	0	0.00	38.45	3	439	0.68%
2021/08/12	0	0.00	1	38.80	38.95	-1	438	-0.23%
2021/07/28	0	0.00	2	38.55	38.90	-2	550	-0.36%
2021/07/26	0	0.00	5	39.10	39.10	-5	585	-0.85%
2021/07/23	1	39.00	0	0.00	39.00	1	594	0.17%
2021/07/22	0	0.00	5	38.57	38.70	-5	597	-0.84%
2021/07/20	0	0.00	1	37.90	38.20	-1	633	-0.16%
2021/07/19	2	38.05	0	0.00	38.35	2	637	0.31%
2021/07/16	0	0.00	3	38.15	38.40	-3	646	-0.46%
2021/07/15	4	38.08	0	0.00	38.00	4	649	0.62%
2021/07/09	0	0.00	2	37.40	37.60	-2	679	-0.29%
2021/07/08	1	37.25	0	0.00	37.35	1	697	0.14%
2021/07/07	2	39.55	1.1	39.52	39.65	0.9	691	0.13%
2021/07/06	4	39.80	0	0.00	39.70	4	698	0.57%
2021/07/05	0	0.00	3	40.00	39.95	-3	693	-0.43%
2021/07/01	1	39.45	0	0.00	39.40	1	681	0.15%
2021/06/30	0	0.00	3	39.50	39.45	-3	693	-0.43%
2021/06/29	1	39.30	0	0.00	39.40	1	702	0.14%
2021/06/21	1	38.50	0	0.00	38.55	1	735	0.14%
2021/06/17	0	0.00	1	38.85	39.00	-1	751	-0.13%
2021/06/16	2	38.60	4	38.80	38.80	-2	762	-0.26%
2021/06/15	8	39.03	1	38.65	38.90	7	783	0.89%
2021/06/11	1	37.75	1	37.75	37.90	0	772	0.00%
2021/05/31	1	37.40	0	0.00	37.55	1	826	0.12%
2021/05/28	0	0.00	2	37.30	37.40	-2	829	-0.24%
2021/05/25	0.1	36.70	0	0.00	36.90	0.1	837	0.01%
2021/05/19	2	36.20	0	0.00	36.45	2	845	0.24%
2021/05/18	0	0.00	2	35.70	36.50	-2	846	-0.24%
2021/05/17	0	0.00	3	35.50	35.40	-3	848	-0.35%
2021/05/12	1.1	35.25	25	35.30	36.15	-24	811	-2.95%
2021/05/10	2	38.10	0	0.00	38.25	2	760	0.26%
2021/05/07	0	0.00	1	38.10	38.45	-1	758	-0.13%
2021/05/05	0	0.00	0.1	38.50	38.25	-0.1	740	-0.01%
2021/05/04	4	38.00	0	0.00	38.70	4	735	0.54%
2021/05/03	5	39.30	0	0.00	38.95	5	718	0.70%
2021/04/29	0	0.00	1	40.35	40.35	-1	699	-0.14%
2021/04/26	1	40.75	5	40.72	41.00	-4	682	-0.59%
2021/04/23	1	39.60	2	39.75	39.90	-1	662	-0.15%
2021/04/21	0	40.50	1	40.30	40.40	-1	666	-0.15%
2021/04/19	1	40.00	0	0.00	40.10	1	683	0.15%
2021/04/15	1	39.90	4	40.39	40.35	-3	718	-0.42%
2021/04/14	0	0.00	2	39.05	39.55	-2	735	-0.27%
2021/04/13	7	39.87	0	0.00	39.65	7	735	0.95%
2021/04/12	3	39.67	0	0.00	39.55	3	772	0.39%
2021/04/09	0	0.00	1	40.65	40.85	-1	749	-0.13%
2021/04/08	0	41.00	2	40.60	40.70	-2	746	-0.27%
2021/04/06	3	40.12	0	0.00	39.90	3	728	0.41%
2021/03/31	0	0.00	3	38.90	39.10	-3	701	-0.43%
2021/03/29	2	38.20	0	0.00	38.20	2	681	0.29%
2021/03/26	0	38.00	0	0.00	37.85	0	672	0.00%
2021/03/24	0	38.20	0	0.00	38.10	0	659	0.00%
2021/03/23	0	38.20	0	0.00	38.05	0	656	0.00%
2021/03/22	2	38.10	8	38.20	38.25	-6	647	-0.93%
2021/03/19	1	37.25	0	0.00	37.60	1	637	0.16%
2021/03/18	0	37.50	0	0.00	37.35	0	625	0.00%
2021/03/17	0	36.90	6	37.00	36.95	-6	604	-0.99%
2021/03/15	6	36.40	4	36.50	36.50	2	594	0.34%
2021/03/12	1	36.10	1	36.00	36.00	0	586	0.00%
2021/03/11	1	36.00	1	36.05	36.05	0	592	0.00%
2021/03/10	1	35.65	1	35.75	35.80	0	640	0.00%
2021/03/09	1	34.90	0	0.00	35.00	1	662	0.15%
2021/03/08	0	0.00	2	35.20	35.15	-2	661	-0.30%
2021/03/04	0.1	35.51	0	0.00	35.30	0.1	663	0.02%
2021/03/03	0	35.70	0	0.00	35.40	0	664	0.00%
2021/03/02	2	35.20	0	0.00	35.05	2	661	0.30%
2021/02/24	0	0.00	2	34.98	34.85	-2	657	-0.30%
2021/02/23	2	34.80	0	0.00	35.15	2	651	0.31%
2021/02/22	0	35.80	0	0.00	34.80	0	650	0.00%
2021/02/18	1	34.55	0	0.00	34.60	1	649	0.15%
2021/02/04	0	36.00	0	0.00	33.95	0	650	0.00%
2021/02/01	2	33.30	0	0.00	33.75	2	669	0.30%
2021/01/29	4	33.83	0	0.00	33.70	4	675	0.59%
2021/01/28	5	34.00	0	0.00	34.00	5	673	0.74%
2021/01/27	1	34.10	0	0.00	34.25	1	671	0.15%
2021/01/26	1	34.35	0	0.00	34.15	1	672	0.15%
2021/01/25	6	34.17	0	0.00	34.20	6	674	0.89%
2021/01/21	0	34.50	0	0.00	34.20	0	676	0.00%
2021/01/20	2	34.20	0	0.00	34.15	2	676	0.30%
2021/01/19	4	35.28	0	0.00	35.05	4	669	0.60%
2021/01/15	5	34.80	0	0.00	34.60	5	666	0.75%
2021/01/14	2	35.00	0	0.00	35.05	2	656	0.30%
2021/01/13	1	35.35	0	0.00	35.15	1	656	0.15%
2021/01/12	5	35.01	0	0.00	35.05	5	665	0.75%
2021/01/08	2	34.90	1	34.95	35.05	1	726	0.14%
2021/01/07	1	35.20	2	35.50	35.05	-1	722	-0.14%
2021/01/06	0.1	34.65	1	34.40	34.45	-1	698	-0.14%
2021/01/05	2	35.20	9	35.14	34.95	-7	682	-1.03%
2020/12/30	0	0.00	2	33.75	33.85	-2	649	-0.31%
2020/12/29	2	33.60	0	0.00	33.65	2	655	0.30%
2020/12/22	0	0.00	1	33.75	33.65	-1	762	-0.13%
2020/12/18	0	0.00	0	33.90	34.00	0	796	0.00%
2020/12/11	0	33.90	0	0.00	33.90	0	978	0.00%
2020/12/09	1	33.80	0	0.00	33.95	1	972	0.10%
2020/12/08	0	0.00	1	34.00	34.10	-1	970	-0.10%
2020/12/04	2	34.40	2	34.50	34.55	0	953	0.00%
2020/11/30	1	33.65	0	0.00	33.65	1	864	0.12%
2020/11/19	1	33.15	0	0.00	33.15	1	853	0.12%
2020/11/17	0	0.00	1	33.20	33.05	-1	855	-0.12%
2020/11/06	0	0.00	1	33.50	33.50	-1	859	-0.12%
2020/11/05	0	33.40	0	0.00	33.55	0	858	0.00%
2020/10/29	0	0.00	1	33.25	33.35	-1	902	-0.11%
2020/10/28	0	0.00	12	33.70	33.65	-12	901	-1.33%
2020/10/22	0	0.00	4	34.50	34.30	-4	997	-0.40%
2020/10/21	6	34.20	6	34.12	34.20	0	1,006	0.00%
2020/10/19	5	35.14	8	35.14	34.00	-3	987	-0.30%
2020/10/13	2	34.15	0	0.00	34.30	2	877	0.23%
2020/10/12	0	0.00	1	34.20	34.20	-1	879	-0.11%
2020/10/07	1	33.50	0	0.00	33.50	1	877	0.11%
2020/09/30	0	0.00	12	34.23	34.25	-12	972	-1.23%
2020/09/29	10	34.30	0	0.00	34.50	10	1,012	0.99%
2020/09/28	6	34.18	2	34.55	34.55	4	1,034	0.39%
2020/09/25	12	33.16	0	0.00	32.10	12	1,029	1.17%
2020/09/23	0	0.00	1	34.00	33.90	-1	1,054	-0.09%
2020/09/22	6	34.58	17	34.61	34.20	-11	1,045	-1.05%
2020/09/21	6	33.45	7	33.56	34.20	-1	944	-0.11%
2020/09/18	1	33.45	0	0.00	33.60	1	911	0.11%
2020/09/17	1	32.40	0	0.00	32.65	1	886	0.11%
2020/09/14	4	31.68	0	0.00	31.70	4	925	0.43%
2020/09/11	3	31.77	0	0.00	31.50	3	930	0.32%
2020/09/07	5	32.57	0	0.00	32.55	5	983	0.51%
2020/09/04	3	32.10	0	0.00	32.10	3	1,042	0.29%
2020/08/28	0	0.00	3	31.75	31.80	-3	1,208	-0.25%
2020/08/26	0	0.00	5	31.45	31.80	-5	1,246	-0.40%
2020/08/24	5	31.10	0	0.00	31.00	5	1,319	0.38%
2020/08/20	1	30.75	0	0.00	30.55	1	1,375	0.07%
2020/08/14	0	0.00	1	32.15	32.10	-1	1,541	-0.06%
2020/08/11	0	0.00	2	32.80	32.80	-2	1,627	-0.12%
2020/08/07	1	33.00	0	0.00	33.15	1	1,683	0.06%
2020/08/06	0	0.00	3	33.70	33.30	-3	1,724	-0.17%
2020/08/04	0	0.00	1	32.80	32.90	-1	1,824	-0.05%
2020/07/31	0	0.00	1	32.70	32.80	-1	1,896	-0.05%
2020/07/28	6	34.13	8	34.16	32.65	-2	1,882	-0.11%
2020/07/27	0	0.00	2	31.65	32.50	-2	1,797	-0.11%
2020/07/24	0	0.00	1	31.60	31.65	-1	1,789	-0.06%
2020/07/23	1	32.20	1	32.35	32.35	0	1,782	0.00%
2020/07/22	2	32.35	0	0.00	32.45	2	1,782	0.11%
2020/07/10	6	32.64	2	32.55	32.45	4	1,728	0.23%
2020/07/09	0	0.00	2	33.95	33.80	-2	1,700	-0.12%
2020/07/08	1	36.70	2	36.80	36.95	-1	1,642	-0.06%
2020/07/07	2	36.62	4	36.65	36.60	-2	1,596	-0.13%
2020/07/06	2	37.23	0	0.00	37.30	2	1,552	0.13%
2020/07/03	4	36.65	4	36.49	36.95	0	1,510	0.00%
2020/07/02	1	36.15	4	35.95	36.15	-3	1,478	-0.20%
2020/07/01	2	35.70	7	35.66	35.70	-5	1,466	-0.34%
2020/06/30	2	35.43	21	35.07	35.25	-19	1,452	-1.31%
2020/06/23	0	0.00	4	35.53	35.40	-4	1,446	-0.28%
2020/06/22	2	35.65	0	0.00	35.65	2	1,442	0.14%
2020/06/19	3	35.42	6	35.36	35.35	-3	1,444	-0.21%
2020/06/18	0	0.00	2	34.85	34.95	-2	1,429	-0.14%
2020/06/16	3	35.00	1	34.60	35.05	2	1,422	0.14%
2020/06/15	7	34.45	2	34.30	34.05	5	1,423	0.35%
2020/06/12	2	33.80	1	33.10	34.05	1	1,418	0.07%
2020/06/11	0	0.00	1	34.40	34.05	-1	1,400	-0.07%
2020/06/10	1	36.00	5	35.81	35.85	-4	1,339	-0.30%
2020/06/09	2	36.75	2	36.10	36.15	0	1,329	0.00%
2020/06/08	5	36.19	3	36.65	36.60	2	1,294	0.15%
2020/06/04	0	0.00	1	35.10	35.05	-1	1,197	-0.08%
2020/06/03	4	35.05	5	35.08	35.05	-1	1,186	-0.08%
2020/06/02	0	0.00	1	35.00	35.10	-1	1,165	-0.09%
2020/06/01	65	35.05	60	35.62	35.25	5	1,145	0.44%
2020/05/29	2	34.30	2	34.40	34.65	0	1,091	0.00%
2020/05/28	3	34.10	1	34.80	34.10	2	1,067	0.19%
2020/05/26	1	35.10	1	35.00	35.15	0	1,007	0.00%
2020/05/25	1	34.25	0	0.00	34.80	1	952	0.10%
2020/05/22	1	34.75	2	34.53	34.60	-1	930	-0.11%
2020/05/21	0	0.00	3	34.50	34.50	-3	857	-0.35%
2020/05/15	4	32.53	16	33.12	33.30	-12	709	-1.69%
2020/05/14	4	33.74	7	33.33	32.90	-3	677	-0.44%
2020/05/13	1	33.20	2	33.78	34.00	-1	635	-0.16%
2020/05/12	14	33.13	15	32.89	33.60	-1	588	-0.17%
2020/05/11	9	31.99	10	31.95	32.20	-1	521	-0.19%
2020/05/08	1	31.10	4	31.28	31.00	-3	452	-0.66%
2020/05/07	2	29.28	0	0.00	29.30	2	380	0.53%
2020/04/30	1	29.05	0	0.00	29.05	1	366	0.27%
2020/04/14	1	28.30	0	0.00	28.40	1	322	0.31%
2020/03/27	0	0.00	1	26.80	26.40	-1	263	-0.38%
2020/03/25	5	26.30	0	0.00	26.30	5	236	2.12%
2020/03/09	3	26.90	0	0.00	26.85	3	148	2.01%
2020/03/05	1	27.25	0	0.00	27.25	1	144	0.69%
2020/03/03	2	27.20	0	0.00	27.15	2	145	1.38%
2020/02/24	6	27.32	0	0.00	27.30	6	136	4.38%
2020/02/21	6	27.45	0	0.00	27.50	6	132	4.51%
2020/02/20	10	27.50	0	0.00	27.50	10	132	7.52%
2020/02/19	0	0.00	0	29.15	27.50	0	133	0.00%
2020/02/11	0	29.10	0	0.00	27.30	0	159	0.00%
2019/12/18	0	0.00	6	27.70	27.75	-6	195	-3.07%
2019/12/17	0	0.00	5	27.65	27.65	-5	196	-2.54%
2019/11/15	0	0.00	1	27.50	27.60	-1	216	-0.46%
2019/10/21	0	0.00	10	28.20	28.30	-10	187	-5.33%
2019/09/11	0	0.00	1	27.95	27.80	-1	325	-0.31%
2019/09/03	0	0.00	1	27.90	27.85	-1	330	-0.30%
2019/08/27	3	27.30	0	0.00	27.40	3	333	0.90%
2019/08/26	0	0.00	3	27.15	27.20	-3	340	-0.88%
2019/08/23	2	27.40	0	0.00	27.40	2	341	0.59%
2019/08/20	1	27.30	0	0.00	27.30	1	341	0.29%
2019/08/19	0	0.00	1	27.40	27.35	-1	342	-0.29%
2019/08/15	0	0.00	2	27.08	27.10	-2	347	-0.58%
2019/08/14	4	27.19	1	27.20	27.35	3	348	0.86%
2019/08/13	1	27.75	0	0.00	27.80	1	340	0.29%
2019/08/12	0	0.00	2	27.98	28.15	-2	351	-0.57%
2019/07/16	2	28.15	0	0.00	28.10	2	729	0.27%
2019/07/15	3	28.45	0	0.00	28.25	3	734	0.41%
2019/07/09	0	0.00	1	28.40	27.85	-1	777	-0.13%
2019/07/04	5	30.81	0	0.00	31.05	5	767	0.65%
2019/07/03	1	30.75	3	30.75	30.75	-2	747	-0.27%
2019/06/27	0	0.00	3	30.47	30.40	-3	774	-0.39%
2019/06/25	10	30.50	0	0.00	30.45	10	785	1.27%
2019/06/21	1	30.65	0	0.00	30.70	1	808	0.12%
2019/06/20	2	30.25	0	0.00	30.35	2	806	0.25%
2019/06/19	1	29.90	0	0.00	30.00	1	819	0.12%
2019/06/17	1	29.90	0	0.00	29.85	1	850	0.12%
2019/06/10	0	0.00	4	30.20	30.20	-4	840	-0.48%
2019/05/15	4	29.95	5	30.10	29.90	-1	783	-0.13%
2019/05/14	0	0.00	3	31.15	31.65	-3	725	-0.41%
2019/05/13	1	31.75	1	32.00	32.15	0	705	0.00%
2019/05/10	0	0.00	2	31.30	31.40	-2	681	-0.29%
2019/05/09	1	31.55	3	31.90	31.40	-2	661	-0.30%
2019/05/07	1	31.10	0	0.00	31.00	1	614	0.16%
2019/05/06	1	31.15	0	0.00	30.80	1	606	0.16%
2019/05/03	0	0.00	2	31.35	31.25	-2	595	-0.34%
2019/05/02	1	31.20	0	0.00	31.40	1	589	0.17%
2019/04/30	1	31.20	0	0.00	31.45	1	580	0.17%
2019/04/29	3	30.73	0	0.00	30.90	3	566	0.53%
2019/04/25	3	31.65	2	31.55	31.85	1	497	0.20%
2019/04/24	0	0.00	5	30.62	30.75	-5	437	-1.14%
2019/04/17	0	0.00	1	30.40	30.65	-1	368	-0.27%
2019/04/03	5	29.00	2	29.05	29.00	3	239	1.25%
2019/04/02	0.5	28.90	0	0.00	28.95	0.5	225	0.22%
2019/03/29	1	28.80	0	0.00	28.70	1	206	0.48%
2019/03/22	0.5	28.25	0	0.00	28.35	0.5	145	0.34%
2019/03/13	1	26.60	0	0.00	26.60	1	85	1.17%
2019/03/07	0	0.00	3	26.35	26.25	-3	76	-3.90%
2019/02/18	1	25.95	0	0.00	25.80	1	68	1.46%
2019/01/30	1	25.20	1	25.25	25.25	0	60	0.00%
2019/01/29	0	0.00	5	25.11	25.25	-5	60	-8.30%
2019/01/28	0	24.90	0	0.00	25.10	0	59	0.00%
2019/01/21	2	24.95	0	0.00	24.90	2	63	3.16%
2019/01/17	0	0.00	2	24.70	24.75	-2	66	-3.03%
2019/01/15	0	0.00	1	24.70	24.75	-1	65	-1.52%
2019/01/11	1	24.60	0	0.00	24.65	1	66	1.50%
2018/12/20	0	0.00	2	24.50	24.50	-2	84	-2.37%
2018/12/14	0	0.00	3	24.65	24.60	-3	87	-3.45%
2018/12/12	3	24.50	0	0.00	24.70	3	87	3.41%
2018/12/11	0	0.00	1	24.75	24.60	-1	86	-1.16%
2018/11/29	0	0.00	3	24.72	24.75	-3	100	-3.00%
2018/11/27	0	0.00	2	24.55	24.55	-2	102	-1.95%
2018/11/06	0	0.00	4	23.85	23.80	-4	296	-1.35%
2018/11/02	9	23.82	0	0.00	23.80	9	297	3.03%
2018/11/01	1	23.90	0	0.00	23.85	1	296	0.34%
2018/10/25	1	23.85	0	0.00	23.85	1	294	0.34%
2018/10/19	2	24.45	0	0.00	24.45	2	292	0.68%
2018/10/16	1	24.75	0	0.00	24.85	1	293	0.34%
2018/10/11	1	24.30	9	24.45	24.40	-8	294	-2.72%
2018/10/09	0	0.00	4	25.35	25.35	-4	288	-1.38%
2018/10/08	2	25.40	8	25.35	25.40	-6	290	-2.07%
2018/10/05	0	0.00	1	25.35	25.40	-1	299	-0.33%
2018/10/02	1	25.75	2	25.80	25.70	-1	316	-0.32%
2018/08/28	0	0.00	3	26.28	26.20	-3	315	-0.95%
2018/08/24	0	0.00	2	26.45	26.35	-2	309	-0.65%
2018/08/23	5	27.59	3	27.10	26.65	2	301	0.66%
2018/08/22	47	26.74	45	27.05	27.45	2	206	0.97%
2018/08/15	0	0.00	1	25.35	25.50	-1	145	-0.69%
2018/08/14	0	0.00	2	25.25	25.45	-2	143	-1.39%
2018/08/03	1	25.10	0	0.00	25.10	1	145	0.69%
2018/07/24	2	25.00	0	0.00	25.20	2	143	1.39%
2018/07/19	1	25.00	0	0.00	25.00	1	142	0.70%
2018/07/13	1	25.00	0	0.00	25.00	1	143	0.70%
2018/06/25	0	0.00	1	26.30	26.30	-1	128	-0.78%
2018/06/22	1	26.15	17	26.23	26.25	-16	136	-11.74%
2018/06/20	0	0.00	3	26.35	26.40	-3	142	-2.11%
2018/06/14	3	26.52	0	0.00	26.50	3	168	1.78%
2018/06/13	5	26.55	0	0.00	26.55	5	170	2.92%
2018/06/12	3	26.65	0	0.00	26.65	3	172	1.74%
2018/06/11	3	26.35	1	26.60	26.70	2	175	1.14%
2018/06/07	0	0.00	4	26.74	26.75	-4	179	-2.23%
2018/06/06	4	26.75	2	26.75	26.65	2	186	1.07%
2018/06/05	7	26.80	1	26.75	26.70	6	186	3.22%
2018/06/04	8	26.80	0	0.00	26.80	8	184	4.34%
2018/05/23	0	0.00	4	26.60	26.65	-4	177	-2.25%
2018/05/18	0	0.00	2	26.33	26.35	-2	180	-1.11%
2018/05/16	3	26.10	0	0.00	26.20	3	183	1.64%
2018/05/07	5	26.00	0	0.00	26.00	5	189	2.63%
2018/05/02	1	25.75	0	0.00	25.70	1	194	0.51%
2018/04/23	1	26.05	0	0.00	25.80	1	200	0.50%
2018/04/17	0	0.00	5	26.10	26.10	-5	201	-2.48%
2018/04/16	0	0.00	26	26.16	26.15	-26	197	-13.17%
2018/04/12	0	0.00	1	26.30	26.30	-1	203	-0.49%
2018/04/09	9	26.12	0	0.00	26.20	9	203	4.43%
2018/04/03	5	26.25	0	0.00	26.30	5	199	2.50%
2018/03/31	2	26.15	3	26.20	26.20	-1	198	-0.50%
2018/03/30	3	26.18	1	26.25	26.20	2	196	1.02%
2018/03/29	7	26.19	1	26.10	26.20	6	194	3.09%
2018/03/27	6	26.34	0	0.00	26.25	6	191	3.14%
2018/03/23	0	0.00	4	26.25	26.25	-4	182	-2.19%
2018/03/22	14	26.58	0	0.00	26.45	14	178	7.86%
2018/03/19	0	0.00	2	27.45	27.50	-2	149	-1.33%
2018/03/16	1	27.40	0	0.00	27.35	1	147	0.68%
2018/03/14	11	27.15	2	27.48	27.45	9	147	6.12%
2018/03/13	2	27.15	0	0.00	27.20	2	142	1.41%
2018/03/12	0	0.00	1	27.25	27.15	-1	143	-0.70%
2018/03/09	5	26.50	0	0.00	26.80	5	137	3.62%
2018/03/02	1	26.55	0	0.00	26.50	1	150	0.67%
2018/01/31	1	26.70	0	0.00	26.70	1	155	0.64%
2018/01/23	0	0.00	1	27.10	27.00	-1	153	-0.65%
2018/01/22	0	0.00	2	27.23	27.15	-2	153	-1.30%
2018/01/18	0	0.00	1	27.20	27.10	-1	159	-0.63%
2018/01/17	0	0.00	5	27.13	27.15	-5	158	-3.15%
2018/01/15	0	0.00	1	27.05	27.00	-1	154	-0.65%
2018/01/12	0	0.00	3	26.95	26.95	-3	153	-1.95%
2018/01/08	0	0.00	3	26.88	26.75	-3	155	-1.93%
2018/01/04	0	0.00	1	26.65	26.60	-1	149	-0.67%
2018/01/02	0	0.00	1	26.40	26.40	-1	150	-0.66%