• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.9204.4330.2202.79204.509.723,3930.04%
2025/01/2040.7199.2915.5199.31199.5025.223,5670.11%
2025/01/1739.1200.2465.5201.38202.50-26.423,786-0.11%
2025/01/16125200.6339.1201.04202.0085.923,8340.36% 大買/
2025/01/1573206.447207.59203.006623,7030.28%
2025/01/1470.1207.3150.3208.69208.5019.823,8380.08%
2025/01/13203206.7540.5206.09205.00162.523,7880.68% 大買/鉅額交易
2025/01/10109.7209.0884.7212.06214.002523,6970.11% 大買/
2025/01/09332.7219.59116.2216.74212.00216.423,3940.93% 大買/大賣/鉅額交易
2025/01/0859.5228.1428229.31229.0031.622,5410.14%
2025/01/0747228.3240.5228.65228.506.522,4910.03%
2025/01/06103.2230.0022.3230.51229.5080.822,4310.36% 大買/
2025/01/0347.1230.06143231.12231.50-9622,578-0.43% 大賣/
2025/01/0279.5227.0968.4228.46227.0011.122,5140.05%
2024/12/31109.5226.0938.1225.50225.0071.322,6130.32% 大買/
2024/12/3069.6226.2511.1226.86225.5058.523,4950.25%
2024/12/27234.8228.4316.2228.20226.00218.723,5610.93% 大買/鉅額交易
2024/12/26165.2230.53126.1232.26231.0039.123,8690.16% 大買/大賣/
2024/12/2563.6230.2510.2231.74231.5053.423,9770.22%
2024/12/2412.3233.18206.6232.23232.00-194.324,376-0.80% 大賣/鉅額交易
2024/12/23130.8227.4949227.71228.0081.724,5470.33% 大買/
2024/12/2076.2229.94123.3232.16230.50-47.125,036-0.19% 大賣/
2024/12/1964.5228.32113.6230.91229.50-49.124,994-0.20% 大賣/
2024/12/18145.4227.9933.1230.24229.00112.324,8950.45% 大買/鉅額交易
2024/12/1716.5229.95148.7230.39231.00-132.224,842-0.53% 大賣/鉅額交易
2024/12/16119228.1026.3226.96226.0092.724,8950.37% 大買/
2024/12/1310.2229.3117.6230.22230.00-7.424,774-0.03%
2024/12/1246.4226.9815.3228.20227.0031.124,7340.13%
2024/12/11103228.6521.6230.38227.0081.424,7460.33% 大買/
2024/12/1074.7231.64107.2230.76231.00-32.424,763-0.13% 大賣/
2024/12/0995.3234.41114.1235.03235.50-18.924,639-0.08% 大賣/
2024/12/0642.4229.8096.3229.67228.00-53.824,293-0.22%
2024/12/0549.5227.0716.9226.68226.0032.624,2550.13%
2024/12/0493.9227.1172.4227.49230.0021.524,2730.09%
2024/12/0377.6226.24140.2225.99229.00-62.524,406-0.26% 大賣/
2024/12/0236.2220.3863.6220.73221.00-27.424,149-0.11%
2024/11/2999.6218.1075.3219.92217.0024.324,2670.10%
2024/11/2858.2215.3428.8216.27217.0029.424,1770.12%
2024/11/27245.4218.8277.9215.06214.00167.523,9440.70% 大買/鉅額交易
2024/11/2654.8226.6850.1228.76229.504.623,0250.02%
2024/11/25240.4230.33138.1230.51228.00102.323,0130.44% 大買/大賣/鉅額交易
2024/11/2283.6235.8074.9237.31236.008.722,4550.04%
2024/11/2143.2238.1076238.88239.00-32.822,260-0.15%
2024/11/20149.4236.60138.2238.13233.5011.221,9920.05% 大買/大賣/
2024/11/1917.4232.68217.4230.34236.00-20021,542-0.93% 大賣/鉅額交易
2024/11/18116.8225.3636.3225.32224.5080.521,0960.38% 大買/
2024/11/1539.1226.74366225.80227.50-326.920,934-1.56% 大賣/鉅額交易
2024/11/14116.4220.0447.2221.19220.0069.220,5040.34% 大買/
2024/11/13113.1218.9237220.09219.5076.120,3470.37% 大買/
2024/11/12103.9221.4255.4221.73220.5048.620,5980.24% 大買/
2024/11/1161.7219.89130.9219.96220.50-69.220,599-0.34% 大賣/
2024/11/0830.7218.75166.6219.33218.00-135.820,805-0.65% 大賣/鉅額交易
2024/11/07137.9212.2098.8213.99214.5039.221,0510.19% 大買/
2024/11/0699.7216.2223.2217.03217.0076.520,9190.37%
2024/11/0545.7215.01154.6214.50217.50-10921,084-0.52% 大賣/鉅額交易
2024/11/0496.3211.4246.8211.60210.5049.521,1890.23%
2024/11/01144.2211.12150209.62213.00-5.921,447-0.03% 大買/大賣/
2024/10/3013.7205.5664.8207.13205.50-51.121,150-0.24%
2024/10/2976.6203.91251.6203.30204.50-17521,345-0.82% 大賣/鉅額交易
2024/10/28177.4209.3550210.27206.00127.421,3380.60% 大買/鉅額交易
2024/10/25102.1207.8482.6208.01207.5019.421,3730.09% 大買/
2024/10/2494.8203.26313.3203.99205.00-218.621,460-1.02% 大賣/鉅額交易
2024/10/23100.8205.2913.8205.54205.508721,3560.41%
2024/10/2249.2203.9590.4206.73206.00-41.221,478-0.19%
2024/10/2170.7200.72155201.15204.00-84.321,688-0.39% 大賣/
2024/10/18103.9196.1016.6196.28196.5087.321,7520.40% 大買/
2024/10/17109.1195.79182193.87196.50-72.921,944-0.33% 大買/大賣/
2024/10/16181189.46109.2188.57189.5071.822,5380.32% 大買/大賣/
2024/10/1537.4188.1542.1188.80187.50-4.722,562-0.02%
2024/10/1439.3186.6310186.90187.0029.322,7410.13%
2024/10/1145.2186.0633.5186.60186.0011.722,9820.05%
2024/10/09105.8186.136.4185.88183.5099.423,0830.43% 大買/
2024/10/0858.4188.0313.5188.28189.0044.923,0350.19%
2024/10/0741.6185.7227.4186.95188.0014.223,3790.06%
2024/10/04201186.6537.1186.92186.00163.924,0230.68% 大買/鉅額交易
2024/10/0169.1204.19101.9205.08204.50-32.823,485-0.14% 大賣/
2024/09/30105.4205.2060.8203.08201.0044.623,5840.19% 大買/
2024/09/2731.6210.9287.9209.84212.00-56.323,407-0.24%
2024/09/26109.4209.35268.4209.85206.00-15923,270-0.68% 大買/大賣/鉅額交易
2024/09/2576.1206.88125.2207.69209.50-49.222,822-0.22% 大賣/
2024/09/24118.2202.73187.4202.08204.00-69.322,341-0.31% 大買/大賣/
2024/09/236.7190.89172192.37195.00-165.321,956-0.75% 大賣/鉅額交易
2024/09/2027.2188.6310.4189.92189.0016.822,1110.08%
2024/09/1933189.92183.1189.03190.00-15022,249-0.67% 大賣/鉅額交易
2024/09/1856.6186.77170.9187.24187.00-114.422,309-0.51% 大賣/鉅額交易
2024/09/1648.7184.047.7184.58184.5040.922,5390.18%
2024/09/1354184.8294.9185.43186.50-40.822,699-0.18%
2024/09/1234.1184.5658.6185.24184.50-24.523,019-0.11%
2024/09/116.5181.0835.8181.71182.50-29.323,101-0.13%
2024/09/1027.1178.2014.5179.69177.5012.623,3370.05%
2024/09/0917.5176.3715.5178.38179.00223,7060.01%
2024/09/0620.2179.1318.7180.44180.001.424,1810.01%
2024/09/0514.4180.1012.5180.61181.001.825,4050.01%
2024/09/0488.4176.3639177.64178.5049.427,0450.18%
2024/09/0320.3182.4910.9183.21182.009.427,3200.03%
2024/09/02154.6184.1257.8182.36182.0096.827,9560.35% 大買/
2024/08/3047.5186.37108.9186.55188.00-61.428,508-0.22% 大賣/
2024/08/2920.4182.2724.1183.82184.50-3.728,746-0.01%
2024/08/2864.7182.7419.3182.74183.0045.529,2000.16%
2024/08/27147.8185.3581.3185.86183.5066.530,1960.22% 大買/
2024/08/26100.1189.4788.4190.76189.0011.730,2770.04%
2024/08/2323.2188.4672.9189.77189.50-49.730,842-0.16%
2024/08/2215.6188.1432.9188.61189.00-17.331,560-0.05%
2024/08/2165.7186.7033.5187.86187.5032.232,9190.10%
2024/08/2064188.96102.1189.66188.50-38.133,796-0.11% 大賣/
2024/08/1961.4185.6120.8186.13187.0040.633,9390.12%
2024/08/1675.7185.56115.8185.70186.00-40.134,363-0.12% 大賣/
2024/08/1566.6183.37220183.88185.50-153.434,813-0.44% 大賣/鉅額交易
2024/08/14153.8181.2766.2181.70181.5087.635,4480.25% 大買/
2024/08/1388.1180.5913.8177.71178.5074.335,8310.21%
2024/08/1226.4178.08147.8178.37180.00-121.436,728-0.33% 大賣/鉅額交易
2024/08/09110175.18136.7177.35173.00-26.737,588-0.07% 大買/大賣/
2024/08/0852.6173.745.6172.58172.5047.139,6540.12%
2024/08/0760.4173.36111.1172.55177.00-50.741,867-0.12% 大賣/
2024/08/0661.4166.42110.6167.30165.50-49.343,387-0.11% 大賣/
2024/08/05159.4161.8976.6161.93160.5082.743,7010.19% 大買/
2024/08/02102.8173.4083.4174.55171.0019.443,9800.04% 大買/
2024/08/0173.4172.90119.9174.34175.00-46.543,967-0.11% 大賣/
2024/07/3128.7169.1822.9168.35170.505.843,9580.01%
2024/07/3021.8164.4322.1165.02167.00-0.444,1060.00%
2024/07/2922.6163.097.2163.43162.0015.444,4270.03%
2024/07/2638.5163.2623164.46165.5015.544,6670.03%
2024/07/2390.9165.9863.2166.56167.0027.745,2880.06%
2024/07/2294.3161.1440.4161.67162.0053.945,9500.12%
2024/07/1944168.1619.6168.54167.0024.545,6280.05%
2024/07/1811.1172.3430.4172.79173.00-19.345,807-0.04%
2024/07/1771.9169.2047.7169.66172.0024.345,8880.05%
2024/07/1643.8172.6241.9173.77171.50246,0150.00%
2024/07/1545.7172.178.3173.17173.5037.546,6170.08%
2024/07/1275.5172.7735173.13173.5040.546,6140.09%
2024/07/1199.4177.0836.9176.93176.0062.546,5920.13%
2024/07/1068178.2959.8178.47177.008.246,9460.02%
2024/07/09137.9179.19135.7178.90178.002.147,2240.00% 大買/大賣/
2024/07/08192.9174.57116.5174.46175.5076.447,0930.16% 大買/大賣/
2024/07/05106186.4811.6185.62184.0094.446,7900.20% 大買/
2024/07/0493.2191.377.1191.29188.5086.246,6000.18%
2024/07/0382.6192.82114.9194.68191.00-32.346,645-0.07% 大賣/
2024/07/0272.8192.047.1192.78190.5065.746,5580.14%
2024/07/0179.1193.7681.9195.77192.00-2.846,537-0.01%
2024/06/2876.2194.1222.6193.87193.0053.746,9000.11%
2024/06/2788.7192.65109.3194.40194.50-20.647,323-0.04% 大賣/
2024/06/2664.1200.9182.7201.06200.00-18.748,670-0.04%
2024/06/2580.2201.3139.4203.71202.0040.849,2240.08%
2024/06/2460.8201.5848.5202.03201.0012.249,4490.02%
2024/06/21121.4206.84108.5207.59204.0012.949,7050.03% 大買/大賣/
2024/06/2086.5204.36125.2204.29204.50-38.649,691-0.08% 大賣/
2024/06/1983.9201.31150201.49200.50-66.150,266-0.13% 大賣/
2024/06/18108.6199.8446.2199.09199.0062.450,6230.12% 大買/
2024/06/1799.5198.8287.6201.08200.0011.951,8540.02%
2024/06/14124.5197.83131.9196.91199.00-7.452,569-0.01% 大買/大賣/
2024/06/13186.3194.26134.9196.53192.5051.452,8160.10% 大買/大賣/
2024/06/12208191.76173.5190.35191.5034.653,8700.06% 大買/大賣/
2024/06/11368206.99177.8202.74197.50190.253,4830.36% 大買/大賣/鉅額交易
2024/06/07132.2218.9944.2219.95218.008852,5230.17% 大買/
2024/06/0692.1218.80152.4220.00222.00-60.352,489-0.11% 大賣/
2024/06/05206.2218.02259.5218.02217.00-53.352,243-0.10% 大買/大賣/
2024/06/04130.1212.0521.4211.46211.00108.852,5420.21% 大買/鉅額交易
2024/06/0389.4214.0995.2214.08215.50-5.852,649-0.01%
2024/05/31165.8217.80124219.82210.5041.852,3980.08% 大買/大賣/
2024/05/3079.6217.4844.1217.88218.5035.551,8690.07%
2024/05/29111.9221.42116.5222.12218.00-4.652,114-0.01% 大買/大賣/
2024/05/28144.8224.06111.9222.30218.5032.951,6700.06% 大買/大賣/
2024/05/27204.2223.40213.5223.22223.00-9.351,350-0.02% 大買/大賣/
2024/05/24102.6217.54197.3217.57219.50-94.750,090-0.19% 大買/大賣/
2024/05/2320.6209.9723.3210.29209.00-2.749,140-0.01%
2024/05/2259.3208.0168.1208.31209.00-8.849,158-0.02%
2024/05/21108.1208.8852.4209.15208.0055.749,4120.11% 大買/
2024/05/20204216.52189.4216.40212.5014.649,1470.03% 大買/大賣/
2024/05/17209215.68174.7213.69210.5034.348,5080.07% 大買/大賣/
2024/05/16108.5209.98231.8211.73217.00-123.347,681-0.26% 大買/大賣/鉅額交易
2024/05/15217.9204.97100.3205.47203.50117.646,7110.25% 大買/鉅額交易
2024/05/14269.8214.84358.5215.40215.00-88.745,871-0.19% 大買/大賣/
2024/05/13335.8206.08325.4206.21205.5010.443,3370.02% 大買/大賣/
2024/05/10121.1190.30324.6190.04193.50-203.541,355-0.49% 大買/大賣/鉅額交易
2024/05/0977177.18115.1178.56177.50-3839,949-0.10% 大賣/
2024/05/08175.8174.5041.4174.78172.50134.439,2040.34% 大買/鉅額交易
2024/05/0745.5180.3627.5182.85178.001838,4280.05%
2024/05/0651.5181.1030.1182.11180.5021.538,1710.06%
2024/05/0352.8180.5936.3180.63180.0016.538,0820.04%
2024/05/0271.6185.9072.3186.23181.50-0.737,9550.00%
2024/04/3048.7187.5639.6188.59189.509.237,6050.02%
2024/04/2977.3190.9372.4191.13191.504.937,2840.01%
2024/04/2626185.83151.1185.58187.00-12536,888-0.34% 大賣/鉅額交易
2024/04/2526.7179.3334.9179.55181.00-8.136,262-0.02%
2024/04/2427.2176.34123.4178.61180.00-96.236,522-0.26% 大賣/
2024/04/2348.8174.3713.2174.14173.5035.736,5370.10%
2024/04/2288.8177.48222.1178.61174.00-133.336,681-0.36% 大賣/鉅額交易
2024/04/1946174.70148174.54172.50-10236,159-0.28% 大賣/鉅額交易
2024/04/1861.4169.2616.9168.97168.0044.536,0320.12%
2024/04/1782.6171.2226.3171.41170.5056.436,0930.16%
2024/04/16120.3172.9734.9171.54170.5085.536,5050.23% 大買/
2024/04/1524.7175.9589.3177.71178.00-64.637,006-0.17%
2024/04/1212.2175.8561.3176.34176.50-49.137,086-0.13%
2024/04/1116.3173.23160.7174.01175.00-144.437,542-0.38% 大賣/鉅額交易
2024/04/10104171.6350.1170.59169.0053.938,4450.14% 大買/
2024/04/0950.9169.7695.6171.16171.00-44.739,073-0.11%
2024/04/0847.1165.1929.2167.94168.0017.839,6730.04%
2024/04/0371.3166.0044.4166.05165.0026.939,6000.07%
2024/04/0288.7165.4940.4165.35165.5048.239,7190.12%
2024/04/01129.9169.6958.6169.07167.5071.339,5420.18% 大買/
2024/03/29110.7174.00117.8175.92172.00-739,509-0.02% 大買/大賣/
2024/03/28127.6175.14127.8176.29176.00-0.239,0260.00% 大買/大賣/
2024/03/2775175.02139.8175.39175.50-64.838,886-0.17% 大賣/
2024/03/26109.6170.9252171.06171.5057.639,6660.15% 大買/
2024/03/2571.9172.4487.4173.59173.50-15.540,019-0.04%
2024/03/22140.8171.4060.6171.49170.0080.240,8490.20% 大買/
2024/03/21112.2177.5363.5176.80175.0048.741,6110.12% 大買/
2024/03/20279.5180.57236.4180.24176.0043.141,5320.10% 大買/大賣/
2024/03/19127.8172.07179.1172.19177.00-51.240,415-0.13% 大買/大賣/
2024/03/18106.5163.3181.3163.18164.5025.239,7800.06% 大買/
2024/03/15318.3168.19199.9166.86166.50118.540,0390.30% 大買/大賣/鉅額交易
2024/03/14215.1185.53130.3183.42183.5084.838,7950.22% 大買/大賣/
2024/03/1399.8191.8870.5192.24191.0029.338,0180.08%
2024/03/1258.9182.17121.1183.90187.50-62.137,317-0.17% 大賣/
2024/03/11108.5181.3874.1180.45180.0034.436,8960.09% 大買/
2024/03/08149.8180.51132.7182.25179.5017.136,7750.05% 大買/大賣/
2024/03/0741.9175.78124.5175.63177.50-82.636,257-0.23% 大賣/
2024/03/0668.6171.8524.7171.27171.5043.935,8640.12%
2024/03/0589.3173.6699.4174.65173.50-10.135,697-0.03%
2024/03/0467.1165.59142.4167.89172.00-75.235,258-0.21% 大賣/
2024/03/0163.4164.7557.4166.45165.00634,7220.02%
2024/02/2957.5164.39186.8164.59165.50-129.234,435-0.38% 大賣/鉅額交易
2024/02/2751.3159.6747.3161.15159.50433,9380.01%
2024/02/2637159.1216.4159.25160.0020.733,8300.06%
2024/02/2377.6161.4549160.59159.5028.733,8290.08%
2024/02/2251.6157.00258.5160.13162.50-206.933,543-0.62% 大賣/鉅額交易
2024/02/2143.4156.33129.4156.71155.00-85.932,882-0.26% 大賣/
2024/02/2028153.84144152.76153.50-11632,583-0.36% 大賣/鉅額交易
2024/02/1957.3148.1821.8148.31149.0035.532,5530.11%
2024/02/1657.6150.2752.2151.33148.005.432,7850.02%
2024/02/1574.3147.2726.3148.37149.004833,3610.14%
2024/02/0556.4150.9219.1152.15152.0037.333,0370.11%
2024/02/02128.8152.0730.2150.69150.0098.632,9980.30% 大買/
2024/02/0118.3155.20178.4154.98157.00-16032,542-0.49% 大賣/鉅額交易
2024/01/3172.9150.9128151.41150.5044.932,1170.14%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－16天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－20天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－21天前
...詳全文
長榮 相關文章