台灣高鐵 (2633)-國泰-高雄券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
27.35
漲跌
--
漲幅
0.00%
成交量
3,113張
產業
上市航運類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	27.38	5.7	27.40	27.35	0.3	3,472	0.01%
2025/01/21	6.7	27.32	0	0.00	27.35	6.7	3,459	0.19%
2025/01/20	1.4	27.19	1	27.30	27.20	0.4	3,434	0.01%
2025/01/17	5	27.17	2	27.15	27.15	3	3,417	0.09%
2025/01/16	2	26.75	29	26.82	26.95	-27	3,391	-0.80%
2025/01/15	8.4	26.56	0	0.00	26.50	8.4	3,368	0.25%
2025/01/14	6.4	26.54	1	26.65	26.70	5.4	3,340	0.16%
2025/01/13	86.8	26.08	3.1	26.27	26.30	83.7	3,325	2.52%
2025/01/10	17.6	26.58	7.1	26.54	26.60	10.4	3,228	0.32%
2025/01/09	59.6	26.78	4	26.80	26.80	55.6	3,190	1.74%
2025/01/08	37.2	27.07	15.7	27.08	27.00	21.5	3,136	0.68%
2025/01/07	14.7	27.32	11	27.48	27.45	3.7	3,000	0.12%
2025/01/06	16.1	27.41	16	27.56	27.40	0.1	2,914	0.00%
2025/01/03	28.4	27.42	1	27.55	27.35	27.4	2,864	0.96%
2025/01/02	6.3	27.56	3.1	27.65	27.70	3.2	2,831	0.11%
2024/12/31	14.1	27.67	15.3	27.81	27.80	-1.2	2,803	-0.04%
2024/12/30	2.3	27.98	13.8	28.04	27.90	-11.5	2,802	-0.41%
2024/12/27	1	28.00	0.5	28.05	28.05	0.5	2,806	0.02%
2024/12/26	1	27.95	40	28.10	27.95	-39	2,848	-1.37%
2024/12/25	22.1	27.95	0	0.00	27.95	22.1	2,894	0.76%
2024/12/24	3.1	28.02	2.3	28.07	27.95	0.8	2,910	0.03%
2024/12/23	7.1	27.82	1	27.85	27.75	6.1	2,912	0.21%
2024/12/20	8.6	27.60	5.1	27.62	27.50	3.5	2,906	0.12%
2024/12/19	29	27.70	15	27.70	27.65	14	2,837	0.49%
2024/12/18	18.1	27.95	23	27.99	27.95	-4.9	2,921	-0.17%
2024/12/17	23.4	27.96	0.3	28.15	28.25	23.2	2,906	0.80%
2024/12/16	5.8	28.08	0.3	28.20	28.05	5.5	2,863	0.19%
2024/12/13	4.3	28.18	0	0.00	28.15	4.3	2,863	0.15%
2024/12/12	1	28.35	0	0.00	28.25	1	2,877	0.03%
2024/12/11	2	28.33	1	28.35	28.30	1	2,921	0.03%
2024/12/10	0.5	28.50	0	0.00	28.55	0.5	2,966	0.02%
2024/12/09	11	28.35	0	0.00	28.25	11	2,944	0.37%
2024/12/06	0.2	28.39	0	0.00	28.35	0.2	2,954	0.01%
2024/12/05	11	28.24	0	0.00	28.25	11	2,954	0.37%
2024/12/04	3.4	28.31	1	28.30	28.20	2.4	2,951	0.08%
2024/12/03	7	28.44	0	0.00	28.55	7	2,975	0.24%
2024/12/02	4.2	28.26	2	28.33	28.20	2.2	2,965	0.07%
2024/11/29	6.8	28.30	0	0.00	28.25	6.8	2,963	0.23%
2024/11/28	4.1	28.43	0	0.00	28.50	4.1	3,071	0.13%
2024/11/27	2.2	28.55	0.3	28.60	28.60	1.9	3,073	0.06%
2024/11/26	12	28.69	0	0.00	28.55	12	3,083	0.39%
2024/11/25	0	0.00	0.9	28.65	28.75	-0.9	3,070	-0.03%
2024/11/22	0.3	28.70	0	0.00	28.55	0.3	2,898	0.01%
2024/11/21	34.4	28.63	3	28.65	28.60	31.4	2,890	1.08%
2024/11/20	0.4	28.71	0	0.00	28.95	0.4	2,892	0.01%
2024/11/19	1	28.95	2	29.05	28.90	-1	2,905	-0.03%
2024/11/18	1	28.70	4.3	28.93	28.95	-3.2	2,940	-0.11%
2024/11/15	1.1	28.52	0	0.00	28.70	1.1	2,989	0.04%
2024/11/14	4.4	28.47	15	28.50	28.40	-10.6	3,148	-0.34%
2024/11/13	7.6	28.55	0	0.00	28.50	7.6	3,149	0.24%
2024/11/12	11.2	28.57	2	28.70	28.80	9.2	3,168	0.29%
2024/11/11	3.2	28.72	20	28.70	28.80	-16.8	3,133	-0.54%
2024/11/08	9.7	28.83	3	28.80	28.80	6.7	3,141	0.21%
2024/11/07	20	28.89	0	0.00	28.90	20	3,181	0.63%
2024/11/06	1	28.95	0	0.00	29.00	1	3,182	0.03%
2024/11/05	2	28.95	0	0.00	29.20	2	3,213	0.06%
2024/11/04	0.1	29.00	6	29.04	29.20	-5.9	3,274	-0.18%
2024/11/01	5.7	28.91	1	28.85	28.90	4.7	3,380	0.14%
2024/10/30	3.1	29.00	1	29.00	29.15	2.1	3,390	0.06%
2024/10/29	5.8	28.96	9	29.02	29.15	-3.2	3,375	-0.09%
2024/10/28	1.5	29.07	0	0.00	29.00	1.5	3,377	0.04%
2024/10/25	1.1	29.16	12.5	29.14	29.15	-11.4	3,394	-0.34%
2024/10/24	5.1	29.05	2	29.08	29.05	3.1	3,450	0.09%
2024/10/23	0	29.25	3.3	29.11	29.10	-3.3	3,495	-0.09%
2024/10/22	11.3	29.15	0	0.00	29.10	11.3	3,528	0.32%
2024/10/21	2	29.23	0.2	29.40	29.25	1.8	3,617	0.05%
2024/10/18	1	29.20	4	29.31	29.35	-3	3,712	-0.08%
2024/10/17	4	29.10	1	29.10	29.05	3	3,790	0.08%
2024/10/16	3	29.07	0	0.00	29.05	3	3,860	0.08%
2024/10/15	2	29.15	0	0.00	29.25	2	3,928	0.05%
2024/10/14	1.1	29.16	0	0.00	29.20	1.1	4,003	0.03%
2024/10/11	3	29.22	0	0.00	29.20	3	4,082	0.07%
2024/10/09	2.4	29.14	0	0.00	29.10	2.4	4,114	0.06%
2024/10/08	4.2	29.20	0	0.00	29.20	4.2	4,127	0.10%
2024/10/07	5.2	29.33	0	0.00	29.30	5.2	4,140	0.13%
2024/10/04	2.1	29.36	0	0.00	29.50	2.1	4,140	0.05%
2024/10/01	4	29.55	2	29.55	29.65	2	4,131	0.05%
2024/09/30	0	29.65	6	29.75	29.60	-6	4,165	-0.14%
2024/09/27	3.2	29.50	1.4	29.70	29.70	1.9	4,218	0.04%
2024/09/26	2.1	29.60	0	0.00	29.65	2.1	4,241	0.05%
2024/09/25	5	29.65	1	29.70	29.70	4	4,326	0.09%
2024/09/24	0	29.75	0	29.80	29.65	0	4,446	0.00%
2024/09/23	0	0.00	2	29.70	29.80	-2	4,542	-0.04%
2024/09/20	1	29.60	1	29.65	29.80	0	4,594	0.00%
2024/09/19	0	29.58	30	29.60	29.50	-30	4,479	-0.67%
2024/09/18	1	29.60	0	0.00	29.65	1	4,495	0.02%
2024/09/16	1.5	29.57	4	29.64	29.70	-2.5	4,560	-0.05%
2024/09/13	1.1	29.50	1	29.50	29.60	0.1	4,582	0.00%
2024/09/12	0	0.00	1	29.60	29.70	-1	4,638	-0.02%
2024/09/11	0.1	29.50	3	29.55	29.30	-2.9	4,623	-0.06%
2024/09/09	2.2	29.15	0.1	29.20	29.10	2	4,588	0.04%
2024/09/06	5.1	29.15	0	0.00	29.40	5.1	4,580	0.11%
2024/09/05	5.1	29.05	0	0.00	29.00	5.1	4,604	0.11%
2024/09/04	14.3	29.09	1	29.15	29.00	13.3	4,627	0.29%
2024/09/03	7.1	29.36	1	29.35	29.35	6.1	4,596	0.13%
2024/09/02	5.1	29.52	0	0.00	29.50	5.1	4,593	0.11%
2024/08/30	2.1	29.50	0.5	29.60	29.90	1.6	4,624	0.03%
2024/08/29	8	29.38	10	29.43	29.40	-2	4,529	-0.04%
2024/08/28	4.3	29.41	0	0.00	29.50	4.3	4,537	0.09%
2024/08/27	0.1	29.45	0	0.00	29.70	0.1	4,623	0.00%
2024/08/26	0	29.65	0	0.00	29.65	0	4,694	0.00%
2024/08/23	3	29.40	4	29.40	29.35	-1	4,758	-0.02%
2024/08/22	33.1	29.50	0.6	29.55	29.45	32.6	4,806	0.68%
2024/08/21	3.1	29.65	8	29.53	29.65	-5	4,831	-0.10%
2024/08/20	0.1	29.85	2.2	29.90	29.65	-2.2	4,842	-0.04%
2024/08/19	7	29.87	2	30.00	29.80	5	4,858	0.10%
2024/08/16	12.1	29.88	13.1	29.84	29.85	-0.9	4,806	-0.02%
2024/08/15	1.1	29.49	1	29.50	29.15	0.1	4,686	0.00%
2024/08/14	3	29.35	0	0.00	29.45	3	4,686	0.06%
2024/08/13	0.1	29.40	0	0.00	29.20	0.1	4,684	0.00%
2024/08/12	5.2	29.31	3	29.30	29.30	2.2	4,732	0.05%
2024/08/09	6	29.18	1	29.20	29.20	5	4,805	0.10%
2024/08/08	5	28.97	0	0.00	29.00	5	4,819	0.10%
2024/08/07	2.4	29.11	1	29.25	29.30	1.4	4,840	0.03%
2024/08/06	5	28.90	28.9	29.22	29.05	-23.9	4,801	-0.50%
2024/08/05	21	29.09	24	29.08	28.90	-3	4,734	-0.06%
2024/08/02	2.7	29.75	18.4	29.68	29.85	-15.8	4,647	-0.34%
2024/08/01	1.1	29.85	0	0.00	29.90	1.1	4,615	0.02%
2024/07/31	2	29.85	7	29.80	29.75	-5	4,695	-0.11%
2024/07/30	9.3	29.66	2	29.60	29.85	7.3	4,662	0.16%
2024/07/29	4.9	29.80	75	29.80	29.90	-70.1	4,659	-1.50%
2024/07/26	6.1	29.52	121	29.50	29.75	-114.9	4,638	-2.48%	大賣/鉅額交易
2024/07/23	0	0.00	1.1	29.84	29.90	-1.1	4,636	-0.02%
2024/07/22	2.5	29.52	0	0.00	29.65	2.5	4,614	0.05%
2024/07/19	5	29.57	5	29.65	29.65	0	4,545	0.00%
2024/07/18	7.1	29.54	5	29.85	29.90	2.1	4,470	0.05%
2024/07/17	7.5	29.67	0.3	29.75	29.60	7.2	4,396	0.16%
2024/07/16	25.3	29.79	0	0.00	29.85	25.3	4,374	0.58%
2024/07/15	0.1	30.85	7.2	30.82	30.65	-7.1	4,375	-0.16%
2024/07/12	5	30.60	5.3	30.60	30.75	-0.3	4,288	-0.01%
2024/07/11	1	30.50	0	0.00	30.55	1	4,246	0.02%
2024/07/10	14	30.50	1	30.55	30.50	13	4,305	0.30%
2024/07/09	1.1	30.55	53	30.63	30.70	-51.9	4,278	-1.21%
2024/07/08	10	30.65	4.1	30.70	30.75	5.9	4,281	0.14%
2024/07/05	26	30.78	5.9	30.77	30.70	20.1	4,264	0.47%
2024/07/04	2	30.58	0.7	30.60	30.65	1.3	4,245	0.03%
2024/07/03	2.2	30.55	6	30.49	30.40	-3.8	4,217	-0.09%
2024/07/02	0.3	30.31	1	30.35	30.40	-0.7	4,142	-0.02%
2024/07/01	2	30.54	8.2	30.34	30.40	-6.2	4,096	-0.15%
2024/06/28	1	30.45	6.2	30.42	30.40	-5.2	4,024	-0.13%
2024/06/27	2.3	30.17	6	30.20	30.25	-3.7	3,894	-0.10%
2024/06/26	1.1	29.95	0	0.00	29.90	1.1	3,822	0.03%
2024/06/25	1	30.05	0	0.00	30.05	1	3,818	0.03%
2024/06/24	0	0.00	6	30.00	30.05	-6	3,806	-0.16%
2024/06/20	7.2	29.80	0	0.00	29.95	7.2	3,784	0.19%
2024/06/19	3	29.90	0	0.00	29.85	3	3,778	0.08%
2024/06/18	1.2	29.86	2	29.95	29.95	-0.8	3,719	-0.02%
2024/06/17	3.2	29.92	0	0.00	29.90	3.2	3,734	0.08%
2024/06/14	10.2	29.85	0	0.00	30.00	10.2	3,804	0.27%
2024/06/13	0.6	29.88	0	0.00	29.80	0.6	3,825	0.02%
2024/06/12	18.5	29.87	2	30.00	29.80	16.5	4,025	0.41%
2024/06/11	24.5	29.94	5	30.02	29.80	19.5	4,030	0.48%
2024/06/07	11.2	29.91	3	29.95	30.15	8.2	4,066	0.20%
2024/06/05	0	29.90	0	0.00	29.80	0	4,088	0.00%
2024/06/04	4.4	29.84	4	29.90	29.80	0.4	4,067	0.01%
2024/05/31	3	29.85	0	0.00	30.00	3	4,090	0.07%
2024/05/30	3.7	29.81	2	29.80	29.65	1.7	3,994	0.04%
2024/05/29	8.5	29.90	0.2	30.05	29.85	8.3	3,949	0.21%
2024/05/28	7	30.00	0.3	30.10	30.00	6.7	3,945	0.17%
2024/05/27	3.7	29.98	1	29.95	29.95	2.7	4,039	0.07%
2024/05/24	1.4	30.08	0	0.00	30.05	1.4	4,010	0.03%
2024/05/23	47.8	30.19	9.3	30.26	30.10	38.4	3,981	0.96%
2024/05/22	7	30.34	12.1	30.39	30.40	-5.1	3,938	-0.13%
2024/05/21	2.3	30.38	0	0.00	30.15	2.3	3,956	0.06%
2024/05/20	2	30.53	2	30.58	30.55	0	3,914	0.00%
2024/05/17	31.2	30.45	2	30.53	30.40	29.2	3,912	0.75%
2024/05/16	1.2	30.41	2.2	30.50	30.45	-1.1	3,879	-0.03%
2024/05/15	6	30.35	0.4	30.30	30.35	5.6	3,835	0.15%
2024/05/14	0	0.00	0	30.50	30.40	0	3,823	0.00%
2024/05/13	0	0.00	5.1	30.45	30.50	-5.1	3,764	-0.14%
2024/05/10	7	30.16	4	30.35	30.35	3	3,707	0.08%
2024/05/09	2	30.23	1	30.30	30.25	1	3,692	0.03%
2024/05/08	1	30.35	0	0.00	30.35	1	3,694	0.03%
2024/05/07	2	30.35	5	30.45	30.35	-3	3,657	-0.08%
2024/05/06	2	30.30	30	30.39	30.50	-28	3,629	-0.77%
2024/05/03	0	0.00	1.3	30.11	30.05	-1.3	3,529	-0.04%
2024/05/02	1.2	30.04	1	30.10	30.05	0.2	3,534	0.01%
2024/04/30	3.1	29.97	0	0.00	29.90	3.1	3,506	0.09%
2024/04/29	0.2	30.00	5	30.01	30.05	-4.8	3,473	-0.14%
2024/04/26	2.4	29.77	0	0.00	29.95	2.4	3,451	0.07%
2024/04/25	3.6	29.79	0.8	29.81	29.75	2.9	3,445	0.08%
2024/04/23	4.2	29.84	0	0.00	29.75	4.2	3,548	0.12%
2024/04/22	6	29.76	3	29.88	29.95	3	3,554	0.08%
2024/04/19	28	29.43	3.2	29.42	29.30	24.8	3,489	0.71%
2024/04/18	0.4	29.72	1.4	29.68	29.60	-1	3,378	-0.03%
2024/04/17	7	29.55	1	29.55	29.60	6	3,350	0.18%
2024/04/16	29.5	29.63	2	29.70	29.55	27.5	3,313	0.83%
2024/04/15	5.1	30.04	43.1	30.04	30.00	-38	3,219	-1.18%
2024/04/12	2	30.03	13.5	30.08	30.15	-11.5	3,206	-0.36%
2024/04/11	2.3	30.10	2	30.10	30.15	0.3	3,224	0.01%
2024/04/10	1	30.10	2	30.15	30.15	-1	3,216	-0.03%
2024/04/09	3.4	30.12	10	30.10	30.10	-6.6	3,224	-0.20%
2024/04/08	1	30.05	4.3	30.04	30.10	-3.3	3,219	-0.10%
2024/04/03	2.3	29.96	5	29.95	29.95	-2.8	3,240	-0.08%
2024/04/02	2	30.10	2	30.15	30.15	0	3,267	0.00%
2024/04/01	2	30.25	28.3	30.25	30.20	-26.3	3,275	-0.80%
2024/03/29	10	30.25	11.1	30.15	30.10	-1.1	3,279	-0.03%
2024/03/28	0	30.20	1	30.10	30.15	-1	3,256	-0.03%
2024/03/27	1	30.00	0	0.00	30.00	1	3,220	0.03%
2024/03/26	0.2	30.10	4.3	30.15	30.00	-4.1	3,201	-0.13%
2024/03/25	3	30.25	11.3	30.23	30.10	-8.3	3,182	-0.26%
2024/03/22	0.5	29.95	0	0.00	29.95	0.5	3,154	0.02%
2024/03/21	0	0.00	4	30.00	29.95	-4	3,144	-0.13%
2024/03/20	2	29.78	7	29.88	29.75	-5	3,177	-0.16%
2024/03/19	4.1	29.84	1	29.90	29.80	3.1	3,187	0.10%
2024/03/18	0	30.10	5	30.20	30.25	-5	3,123	-0.16%
2024/03/15	32.2	29.79	1	30.35	30.35	31.2	3,112	1.00%
2024/03/14	1.1	29.95	6	30.00	30.10	-4.9	2,930	-0.17%
2024/03/13	0.8	30.10	12.1	30.09	30.15	-11.3	2,907	-0.39%
2024/03/12	0	0.00	4.2	30.00	30.05	-4.2	2,842	-0.15%
2024/03/11	1.8	30.00	27.3	30.00	29.90	-25.5	2,816	-0.91%
2024/03/08	0	0.00	10	29.75	29.90	-10	2,815	-0.36%
2024/03/07	3.2	29.78	1	29.75	29.70	2.2	2,803	0.08%
2024/03/06	4	29.79	4.1	29.86	29.70	-0.1	2,766	0.00%
2024/03/05	0.3	29.88	0	0.00	29.70	0.3	2,826	0.01%
2024/03/04	36.2	29.79	1.5	29.82	29.80	34.6	2,859	1.21%
2024/03/01	59.3	29.94	9	29.98	29.90	50.3	2,870	1.75%
2024/02/29	49.1	29.84	11	29.86	30.20	38.1	2,824	1.35%
2024/02/27	2.2	29.38	1	29.50	29.50	1.2	2,689	0.04%
2024/02/26	7.2	29.48	6.1	29.41	29.50	1.1	2,685	0.04%
2024/02/23	1.2	29.42	1.1	29.46	29.40	0	2,687	0.00%
2024/02/22	24.5	29.40	0.2	29.40	29.35	24.3	2,713	0.90%
2024/02/21	1.1	29.55	0	0.00	29.45	1.1	2,677	0.04%
2024/02/20	11.2	29.36	0	0.00	29.35	11.2	2,686	0.42%
2024/02/19	1	29.50	2	29.58	29.50	-1	2,694	-0.04%
2024/02/16	2.4	29.36	11.2	29.36	29.45	-8.8	2,726	-0.32%
2024/02/15	35.6	29.46	2	29.40	29.35	33.6	2,717	1.24%
2024/02/05	2.2	29.70	2	29.60	29.75	0.2	2,630	0.01%
2024/02/02	14	29.79	0	0.00	29.85	14	2,619	0.53%