台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲0.8
  • 漲幅
    +0.84%
  • 成交量
    882
  • 產業
    上市 航運類股
  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台驊投控 (2636)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00196.5096.60-12,631-0.04%
2024/03/27095.8200.0095.8002,8070.00%
2024/03/26096.90294.0094.00-23,112-0.06%
2024/03/250.197.00497.4397.30-3.93,235-0.12%
2024/03/22198.00896.2597.60-73,655-0.19%
2024/03/21298.702.398.5798.60-0.33,780-0.01%
2024/03/20498.08698.2296.80-23,765-0.05%
2024/03/1915.197.2600.0097.0015.13,7510.40%
2024/03/18093.60392.9394.40-33,744-0.08%
2024/03/156.492.126.193.3292.100.33,7580.01%
2024/03/1424.298.392597.9597.70-0.83,563-0.02%
2024/03/13594.661.194.6994.8043,4530.12%
2024/03/12092.931.193.5293.40-1.13,422-0.03%
2024/03/112093.802593.2493.00-53,426-0.15%
2024/03/082692.892692.9993.2003,4530.00%
2024/03/0700.00093.5092.9003,4370.00%
2024/03/06393.1700.0092.7033,4320.09%
2024/03/05194.20093.2094.0013,4210.03%
2024/03/04290.501590.1892.00-133,386-0.38%
2024/03/01291.302190.8191.00-193,370-0.56%
2024/02/29192.90392.5092.10-23,354-0.06%
2024/02/27092.0030.291.0491.00-30.23,337-0.90%
2024/02/26391.901.392.0592.001.73,3410.05%
2024/02/23193.361093.3592.00-93,349-0.27%
2024/02/2225.193.78293.9593.9023.13,3400.69%
2024/02/2122.292.235.692.0392.3016.63,3070.50%
2024/02/201.290.0100.0090.101.23,2780.04%
2024/02/1900.00189.2089.50-13,275-0.03%
2024/02/161.188.53188.8088.500.13,2780.00%
2024/02/15488.3500.0088.3043,2810.12%
2024/02/054.187.70889.8988.70-3.93,266-0.12%
2024/02/0210.388.25088.2588.0010.33,2360.32%
2024/02/0100.000.291.9091.60-0.23,182-0.01%
2024/01/310.690.7500.0090.400.63,1740.02%
2024/01/30190.90190.9190.7003,2010.00%
2024/01/29091.3000.0092.0003,1980.00%
2024/01/26390.5700.0090.4033,1910.09%
2024/01/25192.20191.7091.5003,1790.00%
2024/01/2400.00093.2093.0003,1710.00%
2024/01/2300.00191.2090.90-13,151-0.03%
2024/01/2200.00292.3492.20-23,126-0.06%
2024/01/19392.17392.1092.2003,1200.00%
2024/01/18292.60292.8092.9003,1080.00%
2024/01/1700.00691.2090.60-63,091-0.19%
2024/01/16293.10891.4091.90-63,069-0.20%
2024/01/15993.911.595.6093.807.53,0380.25%
2024/01/12692.57692.7392.8002,9700.00%
2024/01/11390.00390.0089.8002,8850.00%
2024/01/106.288.881589.2589.30-8.82,886-0.30%
2024/01/096.290.875.290.1590.0012,8420.03%
2024/01/082895.3827.496.1696.100.62,7630.02%
2024/01/051495.179.396.7596.504.72,6900.17%
2024/01/049.392.09991.4592.600.32,5750.01%
2024/01/03088.50188.3088.30-12,438-0.04%
2024/01/022888.982787.8787.4012,4020.04%
2023/12/293.686.89287.1086.701.62,3320.07%
2023/12/281.587.25187.1187.000.52,3610.02%
2023/12/2722.189.532689.1088.50-3.92,366-0.16%
2023/12/261989.389.190.0589.009.92,3480.42%
2023/12/2531.789.6416.588.9288.2015.22,3030.66%
2023/12/2214.296.2734.196.5995.10-19.92,193-0.91%
2023/12/219697.5195.497.3196.000.62,0200.03%
2023/12/2088.293.73109.294.6494.00-211,703-1.23% 大賣/
2023/12/19166.694.69113.494.2394.5053.21,5623.40% 大買/大賣/
2023/12/183.290.384.190.0190.90-0.91,136-0.08%
2023/12/150.383.300.383.0082.7009970.00%
2023/12/140.382.500.182.8182.500.29820.02%
2023/12/13083.200.183.2083.8009780.00%
2023/12/12282.851.182.4882.4019850.10%
2023/12/11080.200.180.7481.00-0.1950-0.01%
2023/12/080.180.360.279.8080.20-0.2946-0.02%
2023/12/070.279.93079.9080.000.19410.01%
2023/12/0600.000.280.3280.60-0.2926-0.02%
2023/12/05781.011.281.0081.905.99010.65%
2023/12/04281.301.180.0981.400.98510.11%
2023/12/0100.000.178.0078.10-0.1803-0.01%
2023/11/30277.3000.0077.0027910.25%
2023/11/29176.9000.0077.0017900.13%
2023/11/2800.00276.6577.30-2784-0.25%
2023/11/27276.16276.7576.1007770.00%
2023/11/2400.00175.6075.80-1770-0.13%
2023/11/220.279.012.779.0579.20-2.5752-0.33%
2023/11/210.378.461.278.4178.40-0.9734-0.12%
2023/11/200.178.3000.0078.200.17250.02%
2023/11/17078.20178.0178.20-1718-0.14%
2023/11/16077.7000.0077.7007050.00%
2023/11/150.377.4300.0077.400.36980.04%
2023/11/14277.8000.0077.0027170.28%
2023/11/13077.30177.5077.10-1705-0.14%
2023/11/09077.30177.0076.90-1701-0.14%
2023/11/07176.5000.0076.8016970.14%
2023/11/0200.00174.4074.30-1698-0.14%
2023/10/160.170.90171.0070.90-1681-0.14%
2023/10/122.272.0600.0072.102.26820.32%
2023/10/11173.3000.0073.3016710.15%
2023/10/060.277.70277.5577.90-1.8665-0.27%
2023/10/0500.00177.3076.90-1682-0.15%
2023/10/04174.70173.9076.4006620.00%
2023/10/03174.9000.0074.9016260.16%
2023/10/021.274.5900.0074.201.26090.19%
2023/09/280.277.0000.0077.000.25920.03%
2023/09/22077.0100.0076.8007460.00%
2023/09/20178.900.179.1078.500.97490.12%
2023/09/1800.00178.7078.90-1744-0.13%
2023/09/1500.001.278.3178.20-1.2736-0.16%
2023/09/1300.00075.4075.6006940.00%
2023/09/120.173.70173.9074.00-1687-0.14%
2023/09/11273.3000.0073.1026880.29%
2023/09/0700.00273.4072.90-2695-0.29%
2023/09/0500.00574.2874.50-5723-0.69%
2023/09/010.173.6000.0073.800.17540.01%
2023/08/28173.6000.0073.7018400.12%
2023/08/23174.4000.0075.0018840.11%
2023/08/22474.6000.0074.5049000.44%
2023/08/21175.4000.0075.2019070.11%
2023/08/182.177.361077.0476.80-7.9912-0.87%
2023/08/17174.3000.0074.3018860.11%
2023/08/16172.4000.0072.9018920.11%
2023/08/11175.30175.3075.4008940.00%
2023/08/10375.1000.0075.0038940.34%
2023/08/09176.3000.0075.8018940.11%
2023/08/081.176.941.276.5376.50-0.1890-0.01%
2023/08/070.172.9800.0072.900.18600.01%
2023/08/0100.00272.4072.80-2859-0.23%
2023/07/310.172.10072.0072.200.18610.01%
2023/07/2800.00173.0072.40-1860-0.12%
2023/07/2700.00571.8071.50-5854-0.59%
2023/07/2600.00172.1071.50-1853-0.12%
2023/07/2500.000.370.4770.70-0.3853-0.04%
2023/07/24370.3000.0070.4038520.35%
2023/07/211.170.8100.0071.101.18520.12%
2023/07/2000.00171.3071.40-1854-0.12%
2023/07/19670.57171.0070.2058520.59%
2023/07/1400.00167.2066.70-1852-0.12%
2023/07/130.166.74467.2066.80-3.9857-0.46%
2023/07/122.168.21268.1068.100.18570.01%
2023/07/10171.00171.0070.9008490.00%
2023/07/07172.0000.0072.0018460.12%
2023/07/060.173.510.274.0073.20-0.1839-0.01%
2023/07/05174.971.275.4774.30-0.2836-0.02%
2023/07/0411.179.65877.8176.103.18270.37%
2023/07/03476.0010.176.3877.50-6.1739-0.82%
2023/06/301071.0510.171.1070.90-0.1675-0.01%
2023/06/292.270.18269.6069.700.26670.03%
2023/06/28270.21270.2070.3006680.00%
2023/06/270.170.70171.2070.40-1673-0.14%
2023/06/211.370.89171.2070.900.36750.04%
2023/06/20272.3000.0071.9026930.29%
2023/06/1900.000.172.0072.00-0.1714-0.01%
2023/06/160.172.700.173.0072.6007370.00%
2023/06/150.172.3700.0072.700.17810.01%
2023/06/14173.0000.0072.3019330.11%
2023/06/12072.77172.6072.40-11,093-0.09%
2023/06/090.173.4000.0073.500.11,2050.01%
2023/06/08171.60173.5072.7001,3890.00%
2023/06/071.671.0500.0070.501.61,4300.11%
2023/06/06170.203.171.1071.40-2.11,459-0.15%
2023/06/05270.2500.0070.2021,4450.14%
2023/06/02170.3000.0070.8011,4500.07%
2023/05/31270.4500.0070.2021,4440.14%
2023/05/30170.7000.0070.6011,4470.07%
2023/05/291.170.6200.0071.701.11,4410.07%
2023/05/263.176.51976.5476.40-5.91,433-0.41%
2023/05/250.277.5300.0077.400.21,4310.01%
2023/05/240.177.60277.5077.80-21,433-0.14%
2023/05/2200.000.776.4976.70-0.71,435-0.05%
2023/05/19275.251.375.3375.500.71,4310.05%
2023/05/170.175.3200.0075.200.11,4290.00%
2023/05/161.875.561.175.4175.300.71,4320.05%
2023/05/15076.0000.0075.8001,4380.00%
2023/05/12275.3000.0075.6021,4420.14%
2023/05/10176.9000.0076.6011,4510.07%
2023/05/09176.192.277.1375.60-1.21,449-0.08%
2023/05/08176.0000.0075.5011,4480.07%
2023/05/0500.00176.5076.90-11,463-0.07%
2023/05/04276.15175.8075.9011,4670.07%
2023/05/03276.3500.0076.1021,4740.14%
2023/04/280.777.0000.0076.900.71,4940.05%
2023/04/270.175.6600.0075.800.11,4960.00%
2023/04/250.176.86277.0075.10-1.91,509-0.13%
2023/04/240.276.57175.1076.80-0.91,523-0.06%
2023/04/212.176.7700.0076.002.11,5300.13%
2023/04/20678.1800.0078.0061,5300.39%
2023/04/1900.00278.9077.80-21,545-0.13%
2023/04/1700.00180.0080.20-11,550-0.06%
2023/04/13078.40178.5077.60-11,582-0.06%
2023/04/12279.100.179.6079.001.91,5880.12%
2023/04/11078.8000.0079.2001,6000.00%
2023/04/10180.0000.0079.0011,6260.06%
2023/04/06077.80179.2077.80-11,645-0.06%
2023/03/310.178.20078.2078.200.11,6560.00%
2023/03/3000.00077.9577.5001,7120.00%
2023/03/29077.5000.0077.6001,7370.00%
2023/03/28076.9000.0076.6001,7770.00%
2023/03/27076.750.177.0076.90-0.11,847-0.01%
2023/03/2400.00276.6076.30-21,956-0.10%
2023/03/231.176.05376.2376.70-1.91,979-0.10%
2023/03/22077.901478.2778.30-141,970-0.71%
2023/03/21378.03177.8077.6021,9690.10%
2023/03/20179.50379.6079.70-21,958-0.10%
2023/03/171.177.40176.1080.000.11,9320.01%
2023/03/162.276.9000.0076.302.21,8000.12%
2023/03/154.279.05576.6476.00-0.81,782-0.05%
2023/03/142179.2517.378.9380.103.71,6930.22%
2023/03/132077.7624.378.2679.80-4.31,606-0.27%
2023/03/10373.230.174.1772.602.91,4310.20%
2023/03/091.172.430.273.7074.100.91,3810.07%
2023/03/0800.00271.7071.80-21,365-0.15%
2023/03/076.171.77871.8571.90-21,370-0.14%
2023/03/06072.00172.8072.00-11,377-0.07%
2023/03/031270.723.471.0271.408.61,3690.63%
2023/03/02069.800.169.7069.9001,3620.00%
2023/03/01167.80168.1068.5001,3640.00%
2023/02/2400.00268.9069.00-21,365-0.15%
2023/02/23269.25569.4668.80-31,357-0.22%
2023/02/22167.301268.2067.20-111,353-0.81%
2023/02/211267.9000.0067.90121,3490.89%
2023/02/140.266.50165.9066.70-0.81,440-0.06%
2023/02/13065.4500.0065.3001,4710.00%
2023/02/100.667.18067.0066.700.51,5350.04%
2023/02/09067.9000.0067.8001,6470.00%
2023/02/0800.00367.3067.90-31,709-0.18%
2023/02/06166.2000.0066.3011,7180.06%
2023/02/030.168.24268.6567.40-21,720-0.11%
2023/02/01065.70066.0066.0001,7080.00%
2023/01/31064.60465.0065.80-41,718-0.23%
2023/01/30163.60163.8063.5001,7150.00%
2023/01/17163.60163.5063.5001,7480.00%
2023/01/16362.8000.0062.8031,7640.17%
2023/01/131.164.1000.0063.801.11,7690.06%
2023/01/121.165.4900.0064.101.11,7900.06%
2023/01/10166.700.466.7766.000.61,7980.03%
2023/01/09166.300.266.2066.400.81,8200.05%
2023/01/064.167.49366.6766.601.11,8240.06%
2023/01/05268.70569.0268.10-31,830-0.16%
2023/01/048.168.96368.9768.505.11,8380.28%
2023/01/031.176.32276.3576.30-0.91,813-0.05%
2022/12/303.276.0700.0076.003.21,7990.18%
2022/12/29376.37376.3775.8001,7880.00%
2022/12/281.176.76376.5777.30-1.91,782-0.11%
2022/12/270.276.5300.0076.200.21,7740.01%
2022/12/26375.6000.0074.9031,7770.17%
2022/12/23176.00175.5076.3001,7740.00%
2022/12/22476.90577.4477.00-11,766-0.06%
2022/12/20276.454.174.6274.20-2.11,719-0.12%
2022/12/196.276.63174.8074.605.21,7110.30%
2022/12/16676.40476.3876.0021,6440.12%
2022/12/1500.00172.8072.70-11,539-0.06%
2022/12/14171.5000.0071.4011,5310.07%
2022/12/12171.6000.0071.5011,5170.07%
2022/12/09172.6000.0072.2011,5070.07%
2022/12/07174.40374.8774.00-21,485-0.13%
2022/12/062.275.16175.3074.501.21,4650.08%
2022/12/05078.4000.0078.3001,4480.00%
2022/12/0200.00279.0079.50-21,426-0.14%
2022/12/01279.852.179.8179.70-0.11,419-0.01%
2022/11/30078.0000.0078.6001,4080.00%
2022/11/29075.801.176.2076.80-1.11,405-0.08%
2022/11/25176.006.476.2576.00-5.41,407-0.39%
2022/11/24374.80274.6075.6011,4130.07%
2022/11/230.174.53274.2575.10-1.91,399-0.13%
2022/11/22072.52172.8072.70-11,408-0.07%
2022/11/210.171.9000.0071.900.11,4060.00%
2022/11/18372.70372.5771.7001,4080.00%
2022/11/1700.00173.0072.40-11,407-0.07%
2022/11/16472.25272.2572.3021,4250.14%
2022/11/151.171.7700.0072.101.11,4380.08%
2022/11/14171.9000.0071.8011,4350.07%
2022/11/11371.47172.1071.6021,4290.14%
2022/11/1000.001.571.5371.20-1.51,402-0.11%
2022/11/09372.37172.3072.3021,3780.15%
2022/11/081673.5030.272.6172.20-14.21,360-1.04%
2022/11/0723.769.21969.0169.5014.71,3001.13%
2022/11/04163.20163.9066.7001,1970.00%
2022/10/310.161.0000.0060.700.11,1690.00%
2022/10/2800.00161.7061.70-11,175-0.09%
2022/10/26058.2000.0058.6001,1860.00%
2022/10/25258.75259.2059.0001,1940.00%
2022/10/21160.50160.7060.3001,1750.00%
2022/10/20059.5000.0060.9001,1750.00%
2022/10/17056.900.157.1059.80-0.11,181-0.01%
2022/10/1400.000.162.2062.20-0.11,1800.00%
2022/10/130.159.0000.0058.500.11,1750.01%
2022/10/11065.40166.5065.40-11,181-0.08%
2022/10/07167.1900.0067.1011,1860.09%
2022/10/06067.4000.0067.8001,2070.00%
2022/10/0500.00068.0067.8001,2330.00%
2022/10/0300.001.166.4066.10-1.11,276-0.08%
2022/09/30061.200.162.2063.40-0.11,301-0.01%
2022/09/2900.00162.0062.30-11,324-0.08%
2022/09/280.162.6300.0061.400.11,3430.01%
2022/09/2700.00166.9066.60-11,370-0.07%
2022/09/261.565.2200.0063.901.51,3900.11%
2022/09/23070.4000.0071.0001,4130.00%
2022/09/22170.00371.0069.90-21,452-0.14%
2022/09/21172.89272.0072.20-11,513-0.07%
2022/09/19170.2000.0070.5011,8290.05%
2022/09/16473.03173.3073.2031,9630.15%
2022/09/1500.00374.1074.30-32,025-0.15%
2022/09/141.171.08171.6072.900.12,1110.00%
2022/09/131473.171173.3973.2032,1710.14%
2022/09/125.173.20571.3073.100.12,2740.01%
2022/09/08071.4000.0071.0002,3230.00%
2022/09/07069.9500.0070.5002,3920.00%
2022/09/060.472.6800.0072.400.42,4160.02%
2022/09/050.173.0000.0072.300.12,4870.00%
2022/09/021.175.6000.0074.601.12,5810.04%
2022/09/010.278.4500.0078.000.22,6860.01%
2022/08/310.176.9800.0078.800.12,7760.00%
2022/08/290.177.8100.0077.200.12,8460.00%
2022/08/26082.10182.1081.90-12,882-0.03%
2022/08/25082.06282.0082.00-22,921-0.07%
2022/08/24081.9200.0081.2002,9650.00%
2022/08/230.182.4100.0081.700.13,0530.00%
2022/08/220.284.050.184.0083.800.23,1490.01%
2022/08/18187.70886.7087.70-73,215-0.22%
2022/08/16586.40585.5085.5003,2880.00%
2022/08/15187.3000.0086.7013,3620.03%
2022/08/12588.60788.6488.80-23,366-0.06%
2022/08/11488.60488.4088.4003,3750.00%
2022/08/10187.6000.0087.7013,3720.03%
2022/08/082.385.871.387.4687.6013,3780.03%
2022/08/05286.70187.0087.0013,3790.03%
2022/08/04183.6200.0084.8013,3920.03%
2022/08/0300.00186.3084.80-13,395-0.03%
2022/08/020.186.00186.4086.40-0.93,400-0.03%
2022/08/0100.001387.1187.60-133,411-0.38%
2022/07/29286.1000.0085.8023,4200.06%
2022/07/284.183.39184.6083.303.13,4210.09%
2022/07/27085.2000.0085.0003,4340.00%
2022/07/261.185.27185.6085.000.13,4310.00%
2022/07/25186.005.286.1886.30-4.23,438-0.12%
2022/07/22687.101087.4488.00-43,433-0.12%
2022/07/21284.25185.2085.9013,4120.03%
2022/07/2000.00283.9583.00-23,395-0.06%
2022/07/19583.06883.5583.10-33,403-0.09%
2022/07/18681.47282.4081.4043,3840.12%
2022/07/152.182.20282.0082.000.13,3820.00%
2022/07/14682.056.182.3983.00-0.13,4010.00%
2022/07/133.183.6300.0081.203.13,3850.09%
2022/07/121.181.4600.0080.901.13,3660.03%
2022/07/112.286.00185.5085.901.23,3570.04%
2022/07/08285.45185.7087.4013,3290.03%
2022/07/07680.79681.2882.7003,2970.00%
2022/07/06080.800.182.1081.20-0.13,2750.00%
2022/07/05881.85781.4683.0013,2680.03%
2022/07/043.179.19379.6380.900.13,2490.00%
2022/07/011.181.47185.6080.800.13,2240.00%
2022/06/30586.61387.4386.2023,1810.06%
2022/06/29290.66390.5089.60-13,144-0.03%
2022/06/28993.678.194.8595.400.93,0810.03%
2022/06/271792.704494.4496.80-272,922-0.92%
2022/06/242887.41888.0388.00202,7800.72%
2022/06/23283.06684.2583.00-42,656-0.15%
2022/06/223.184.145.284.6283.60-2.12,618-0.08%
2022/06/215.589.285.688.8489.10-0.12,5400.00%
2022/06/203.591.811190.5387.00-7.52,485-0.30%
2022/06/17796.46596.3295.8022,3950.08%
2022/06/167.199.571799.6197.00-9.92,343-0.42%
2022/06/159.1106.563103.50103.506.12,3000.27%
2022/06/144.2108.027108.43108.00-2.82,315-0.12%
2022/06/134.1109.364112.50108.500.12,3500.01%
2022/06/1015.3116.8215118.13116.500.32,3600.01%
2022/06/0912.1134.611133.00133.0011.12,2990.48%
2022/06/082140.257.4138.84138.50-5.42,259-0.24%
2022/06/071137.001138.00137.5002,3730.00%
2022/06/068137.0611.3136.86137.50-3.32,877-0.11%
2022/06/0214.1132.855133.90134.009.13,0990.29%
2022/06/015132.501131.50132.5043,2920.12%
2022/05/310.2128.762132.25133.00-1.83,909-0.05%
2022/05/3024133.0825133.18132.50-14,051-0.02%
2022/05/273125.509.1126.90129.00-6.13,976-0.15%
2022/05/262125.007.1124.57124.50-5.13,991-0.13%
2022/05/257123.576123.58123.5014,0150.02%
2022/05/2414124.898.1123.81123.505.94,0210.15%
2022/05/237.1124.786124.00124.001.13,9870.03%
2022/05/200.1117.000.1117.50117.000.13,9530.00%
2022/05/192.2113.5600.00115.502.24,0420.05%
2022/05/1800.001117.00117.50-14,064-0.02%
2022/05/171116.502116.25115.00-14,080-0.02%
2022/05/164116.512117.25117.5024,0890.05%
2022/05/1300.004118.50120.00-44,090-0.10%
2022/05/122116.772117.25114.5004,1160.00%
2022/05/113119.5000.00119.0034,1440.07%
2022/05/100.1120.0000.00121.000.14,1510.00%
2022/05/099121.444121.00120.0054,1840.12%
2022/05/062.2123.456122.67124.00-3.84,239-0.09%
2022/05/0400.005119.50120.50-54,300-0.12%
2022/05/031118.0000.00118.0014,3010.02%
2022/04/299118.894118.00118.0054,3230.12%
2022/04/281116.501115.03116.0004,3500.00%
2022/04/270.1114.383114.17114.50-2.94,364-0.07%
2022/04/260118.0000.00117.0004,3670.00%
2022/04/252.1117.523117.83117.00-0.94,373-0.02%
2022/04/2200.001122.50122.50-14,365-0.02%
2022/04/219123.002123.50123.5074,3820.16%
2022/04/205123.3015.2122.15122.00-10.24,395-0.23%
2022/04/190122.0000.00121.0004,4140.00%
2022/04/180120.0000.00120.0004,4270.00%
2022/04/1512122.921122.50122.00114,4500.25%
2022/04/141.1124.364124.50122.00-2.94,447-0.07%
2022/04/135123.3020121.00123.50-154,452-0.34%
2022/04/1217118.1516119.38120.0014,4640.02%
2022/04/112120.7500.00120.0024,4730.04%
2022/04/081119.0000.00122.0014,4970.02%
2022/04/073118.512.1118.95116.500.94,4910.02%
2022/04/0620.1120.000120.50120.0020.14,4980.45%
2022/04/011122.5000.00123.0014,5640.02%
2022/03/310.1122.9500.00122.500.14,5630.00%
2022/03/301123.0000.00122.5014,5680.02%
2022/03/291123.5000.00122.0014,5640.02%
2022/03/281.1122.553121.50122.50-1.94,565-0.04%
2022/03/251124.4900.00123.0014,5810.02%
2022/03/240128.253129.33127.50-34,574-0.07%
2022/03/233129.171131.00129.0024,6010.04%
2022/03/221130.5000.00130.0014,6180.02%
2022/03/210131.500.2131.00130.50-0.14,6300.00%
2022/03/182.1130.022130.50131.500.14,6710.00%
2022/03/171130.001131.50133.0004,6680.00%
2022/03/1610.3132.8427128.91129.00-16.74,670-0.36%
2022/03/1523.1141.9522141.23134.001.14,7130.02%
2022/03/147139.939141.50139.50-24,762-0.04%
2022/03/1112.1140.087140.36140.005.14,8510.11%
2022/03/1025.2142.4531.3141.96139.00-6.14,898-0.13%
2022/03/0996.3145.0869144.51141.0027.34,8630.56%
2022/03/0842147.0453.2146.95150.00-11.24,582-0.24%
2022/03/0760.2151.2349.4152.06146.5010.94,3860.25%
2022/03/0499.8155.9191.7155.81153.0084,3240.19%
2022/03/0310143.209.4144.11150.000.63,7070.02%
2022/03/024136.253136.00136.5013,5400.03%
2022/03/0120.1134.2522.3133.43137.00-2.23,559-0.06%
2022/02/253133.504132.63133.00-13,537-0.03%
2022/02/2400.000.1131.00126.50-0.13,5230.00%
2022/02/232.1131.5200.00131.502.13,5390.06%
2022/02/224127.649.3130.24129.00-5.33,578-0.15%
2022/02/2110.3134.906134.33133.504.33,5960.12%
2022/02/185.3129.8510.1129.80129.50-4.83,554-0.13%
2022/02/175127.304127.75127.0013,6090.03%
2022/02/163128.505127.50128.50-23,712-0.05%
2022/02/153124.831126.00124.0023,8770.05%
2022/02/146127.505127.40125.5014,0150.02%
2022/02/111128.503128.50125.50-24,066-0.05%
2022/02/093124.004123.88125.50-14,363-0.02%
2022/02/0825121.4028.1122.50122.50-3.14,597-0.07%
2022/02/0715120.7010120.20121.0054,9260.10%
2022/01/266114.256113.67112.0005,2860.00%
2022/01/252111.262111.75110.5005,3120.00%
2022/01/246115.007113.71115.50-15,363-0.02%
2022/01/212.2117.831116.00116.001.25,4260.02%
2022/01/203.3121.423121.50122.500.35,4530.01%
2022/01/191.1121.461123.00120.500.15,4730.00%
2022/01/182123.754.1124.38123.50-2.15,514-0.04%
2022/01/172.4123.821123.50123.501.45,6310.02%
2022/01/142125.002124.50126.5005,7240.00%
2022/01/132126.503127.17126.00-15,812-0.02%
2022/01/122128.257.2127.28127.50-5.25,870-0.09%
2022/01/112.1130.0100.00129.002.15,9250.03%
2022/01/102130.502131.25130.5006,1450.00%
2022/01/062.4133.642133.25133.000.46,7550.01%
2022/01/051133.0000.00132.5016,9460.01%
2022/01/041.1134.101132.50134.500.17,1090.00%
2022/01/034133.758134.06134.00-47,160-0.06%
2021/12/305135.813136.50136.5027,3360.03%
2021/12/292138.251137.50137.5017,4510.01%
2021/12/287141.6426142.85139.00-197,728-0.25%
2021/12/271.1137.0000.00137.001.17,8660.01%
2021/12/243.1136.6900.00135.503.18,0830.04%
2021/12/232137.2500.00136.5028,1520.02%
2021/12/223.1138.2000.00138.003.18,2570.04%
2021/12/2100.000.1139.00139.50-0.18,3540.00%
2021/12/204.3137.023137.00136.001.38,4250.02%
2021/12/173.1138.162138.75137.001.18,4960.01%
2021/12/160135.5000.00135.0008,5380.00%
2021/12/153.4134.537134.86135.00-3.68,598-0.04%
2021/12/146.2134.262140.00133.004.28,7300.05%
2021/12/1312.1139.8813140.77139.00-0.98,724-0.01%
2021/12/107140.228.3142.30140.00-1.28,798-0.01%
2021/12/0913.7142.0910142.50142.503.78,8600.04%
2021/12/0816.1149.9420.5149.24147.00-4.48,831-0.05%
2021/12/0711.5146.5112.1147.34148.00-0.68,808-0.01%
2021/12/0614146.4613146.46145.0018,7760.01%
2021/12/0311.2144.697144.36142.004.28,8300.05%
2021/12/0254.1144.99102142.71144.00-489,082-0.53% 大賣/
2021/12/0113.5138.5413137.54138.000.58,9920.01%
2021/11/3030.2138.627.1138.85138.5023.19,1380.25%
2021/11/293131.839131.61131.50-69,035-0.07%
2021/11/2614132.5310130.00130.0049,0610.04%
2021/11/2543137.887137.71136.50369,0550.40%
2021/11/2400.002137.00136.50-29,073-0.02%
2021/11/231135.503.2135.31134.50-2.29,123-0.02%
2021/11/223134.008132.31133.50-59,286-0.05%
2021/11/193133.343.1134.86131.50-0.19,3600.00%
2021/11/181135.001136.00134.5009,4850.00%
2021/11/172134.491135.00134.0019,7340.01%
2021/11/164.7136.386.1136.80137.00-1.49,905-0.01%
2021/11/1510.1135.454134.38133.506.110,2290.06%
2021/11/1211137.2712138.17136.00-110,591-0.01%
2021/11/115135.6012138.67132.00-710,671-0.07%
2021/11/106.1140.165140.80136.501.110,8480.01%
2021/11/0912.4139.1735139.10139.50-22.610,983-0.21%
2021/11/0821.4137.6518138.08139.003.411,0680.03%
2021/11/0559.3134.0852133.77134.007.311,1880.06%
2021/11/04100.1145.4671.3143.97139.0028.711,5060.25%
2021/11/0333142.1834.2143.64145.00-1.211,528-0.01%
2021/11/0215132.6015132.80132.00011,5790.00%
2021/11/017130.717130.57130.50011,7080.00%
2021/10/296128.2513128.11129.00-711,795-0.06%
2021/10/2812127.5815126.77125.00-312,143-0.02%
2021/10/275124.705125.50126.00012,6560.00%
2021/10/265125.305.1126.42126.50-0.113,2330.00%
2021/10/2514124.7174.1126.47127.00-60.113,697-0.44%
2021/10/2245.1123.1923121.20122.0022.114,0450.16%
2021/10/2135.1127.83107.1130.78126.50-72.114,397-0.50% 大賣/
2021/10/2051127.6130.1129.55125.0020.914,7300.14%
2021/10/1916125.8217.2127.70127.00-1.215,460-0.01%
2021/10/1888125.3321125.31126.006716,2720.41%
2021/10/1569.1133.5954132.63133.0015.116,5400.09%
2021/10/1415130.4346130.99138.00-3116,727-0.19%
2021/10/1349.1131.4727.1128.81125.502217,1700.13%
2021/10/1218.3130.2619130.63133.00-0.718,1560.00%
2021/10/0815.1132.9912133.29132.003.118,5990.02%
2021/10/0734136.0331136.34134.00319,2340.02%
2021/10/062.1130.222129.00129.500.119,6090.00%
2021/10/0524.1130.4428.1129.37132.50-3.920,105-0.02%
2021/10/0423.4131.0520.1133.04126.003.320,5070.02%
2021/10/0120.2137.4849.1137.43140.00-28.921,336-0.14%
2021/09/304.1143.6412.6142.74144.00-8.521,979-0.04%
2021/09/2922143.4116.1140.72139.00622,5680.03%
2021/09/288.6144.6611144.55143.50-2.423,358-0.01%
2021/09/279154.556149.84149.00324,3260.01%
2021/09/2413153.6513.8155.42156.00-0.825,2480.00%
2021/09/239149.8915.1149.93151.50-6.125,817-0.02%
2021/09/2217.1150.0512148.00147.005.126,7590.02%
2021/09/1725.1153.5022154.43155.503.127,2210.01%
2021/09/1600.001.2151.93153.00-1.227,8920.00%
2021/09/1514.2149.9917149.65152.00-2.828,218-0.01%
2021/09/148.2150.196151.25150.002.228,7400.01%
2021/09/1327155.6719156.21151.50829,6870.03%
2021/09/104.1154.316156.08158.00-1.930,107-0.01%
2021/09/0913154.7313.2156.17156.00-0.230,5980.00%
2021/09/0820151.1021.4151.64154.00-1.430,6480.00%
2021/09/0778.1158.7791158.32154.00-12.930,675-0.04%
2021/09/068.4153.9614.3155.62151.50-5.930,423-0.02%
2021/09/0325.1163.2516.3161.50157.508.830,4520.03%
2021/09/025.3177.6910177.25177.00-4.730,303-0.02%
2021/09/015.3179.586178.17175.00-0.730,3200.00%
2021/08/3116.1181.9526182.31179.50-9.930,343-0.03%
2021/08/309.5181.489181.78182.500.530,4480.00%
2021/08/2716.3181.067181.29178.009.330,5240.03%
2021/08/2627.5184.4516186.13182.0011.530,6800.04%
2021/08/2519.1184.4926.1185.14185.00-730,722-0.02%
2021/08/2431.3186.4822.2184.51180.009.131,1990.03%
2021/08/2364.1189.7062.4189.01184.001.731,4410.01%
2021/08/2048.2176.6249.1176.93177.00-0.931,1930.00%
2021/08/1982.4185.3361.6181.44174.0020.831,0900.07%
2021/08/1854.5183.1760.1183.51191.50-5.630,973-0.02%
2021/08/1727180.3329180.95174.50-230,603-0.01%
2021/08/1627.1180.8349.6179.98182.50-22.530,542-0.07%
2021/08/1346.1182.9740182.98175.006.130,3880.02%
2021/08/1237.1178.4341.5179.68184.00-4.430,321-0.01%
2021/08/1163.3181.2858179.56177.505.330,2460.02%
2021/08/10106.3188.4095187.67187.0011.329,9580.04% 大買/
2021/08/0953.1187.8461187.75183.00-7.929,466-0.03%
2021/08/0694.3188.5095.2186.30180.00-0.929,1090.00%
2021/08/0519.4179.1719178.24180.500.328,7420.00%
2021/08/0429182.9736184.47184.50-728,625-0.02%
2021/08/0379186.0968184.40182.501128,6990.04%
2021/08/02148.1189.71149187.32190.00-0.928,4260.00% 大買/大賣/
2021/07/30104.1198.7071191.84183.0033.127,9270.12% 大買/
2021/07/2971.2192.4077194.92201.50-5.827,415-0.02%
2021/07/2893.2188.0898.1188.58183.50-4.927,036-0.02%
2021/07/2767.4197.6682197.49190.00-14.626,859-0.05%
2021/07/26122210.75116210.72206.50626,6060.02% 大買/大賣/
2021/07/23307.4223.72300.1219.14210.007.326,2900.03% 大買/大賣/
2021/07/22158.4207.74184.3202.92224.50-25.925,550-0.10% 大買/大賣/
2021/07/2192.6227.3482.2218.07208.0010.424,7540.04%
2021/07/2084.3222.6675.2225.62229.009.124,3530.04%
2021/07/19126.7243.22131241.74235.00-4.323,886-0.02% 大買/大賣/
2021/07/16260.6263.92206.3264.57244.0054.323,4860.23% 大買/大賣/
2021/07/15143.4247.35160.1247.59257.50-16.722,414-0.07% 大買/大賣/
2021/07/14115.4245.04168.8240.38234.50-53.521,868-0.24% 大買/大賣/
2021/07/13103.8272.2892264.30252.0011.921,2990.06% 大買/
2021/07/12124.7292.64133.3290.73279.50-8.720,787-0.04% 大買/大賣/
2021/07/09162.5292.54149.1290.46280.0013.420,1660.07% 大買/大賣/
2021/07/08241.2294.30268.4294.99295.50-27.319,499-0.14% 大買/大賣/
2021/07/07189.7289.69166.3287.45290.0023.418,5260.13% 大買/大賣/
2021/07/06118.7299.84102.8297.13283.001617,7140.09% 大買/大賣/
2021/07/05210.9306.80148302.46294.006317,0910.37% 大買/大賣/
2021/07/02207.6296.16212.7298.78307.00-5.116,199-0.03% 大買/大賣/
2021/07/01123.2277.14120.1280.80286.503.115,1430.02% 大買/大賣/
2021/06/3087.1249.84111.3252.09260.50-24.214,146-0.17% 大賣/
2021/06/29209.5253.61159247.23237.0050.513,5140.37% 大買/大賣/
2021/06/28130.1235.51125.1240.73244.005.112,5130.04% 大買/大賣/
2021/06/2588214.69104.1219.22222.00-16.111,999-0.13% 大賣/
2021/06/2436.1197.8286194.45202.00-49.911,191-0.45%
2021/06/2396.1188.08145.4190.26184.00-49.310,842-0.45% 大賣/
2021/06/22261.4212.69174.3208.55197.008710,2440.85% 大買/大賣/
2021/06/21112.3200.8798.3204.05205.5014.19,1960.15% 大買/
2021/06/18124.7183.00114185.34189.5010.78,7120.12% 大買/大賣/
2021/06/1720.3164.843159.44172.5017.28,1700.21%
2021/06/166.1156.187157.00157.00-0.98,058-0.01%
2021/06/150.5140.0013.2141.32146.00-12.77,942-0.16%
2021/06/1110.5133.0421.1132.98133.00-10.67,888-0.13%
2021/06/099127.115.3128.99125.003.87,7590.05%
2021/06/0814.2127.845126.70128.509.17,7370.12%
2021/06/077.2122.839.3121.47122.50-2.17,707-0.03%
2021/06/0418.2134.1512135.58133.006.27,7350.08%
2021/06/0322.3128.879130.39132.0013.37,6660.17%
2021/06/027124.0040124.00124.00-337,441-0.44%
2021/06/0174.1104.58104.2104.95113.00-307,205-0.42% 大賣/
2021/05/3147.6102.8619102.82103.0028.66,6400.43%
2021/05/28293.7000.0093.7026,2640.03%
2021/05/271385.204.185.2085.2096,4240.14%
2021/05/261376.2625.476.1577.50-12.46,440-0.19%
2021/05/2529.170.792869.3670.501.16,1670.02%
2021/05/2427.173.494673.0572.00-18.96,069-0.31%
2021/05/212771.3623.171.6471.503.95,8820.07%
2021/05/2019.170.982069.3968.40-0.95,775-0.02%
2021/05/1932.268.913169.5071.101.25,6210.02%
2021/05/18463.8500.0065.7045,4900.07%
2021/05/17361.175.259.6959.80-2.25,451-0.04%
2021/05/143066.843865.7965.70-85,343-0.15%
2021/05/131265.471867.5368.20-65,260-0.11%
2021/05/122273.5411.171.9070.1010.95,1620.21%
2021/05/1132.180.782379.2077.809.15,0870.18%
2021/05/1014.181.023079.8682.10-15.94,860-0.33%
2021/05/071273.906.373.2174.705.74,7070.12%
2021/05/06971.81373.1072.9064,6280.13%
2021/05/052.273.419.871.3473.10-7.64,535-0.17%
2021/05/045079.6827.173.3672.0022.94,4070.52%
2021/05/03978.7610.879.8279.90-1.84,116-0.04%
2021/04/29872.696.572.5272.701.53,9200.04%
2021/04/281269.5821.168.8168.90-9.13,807-0.24%
2021/04/274.169.641269.2069.30-7.93,763-0.21%
2021/04/26867.75368.7369.3053,6600.14%
2021/04/2318.163.911663.2963.002.13,5600.06%
2021/04/2259.471.1044.270.5864.9015.23,4870.44%
2021/04/21463.30164.4068.3033,1750.09%
2021/04/20560.26159.9062.1043,0680.13%
2021/04/1913.361.11660.5261.807.33,0000.24%
2021/04/16256.90357.3358.70-12,881-0.03%
2021/04/1500.00154.8055.20-12,805-0.04%
2021/04/14055.100.555.8055.10-0.52,817-0.02%
2021/04/131.256.831256.9355.50-10.82,817-0.38%
2021/04/12455.30655.2255.20-22,759-0.07%
2021/04/09153.50754.0753.60-62,725-0.22%
2021/04/080.755.07155.1055.30-0.32,696-0.01%
2021/04/07355.10655.0055.10-32,703-0.11%
2021/04/06154.90454.5854.80-32,797-0.11%
2021/04/014.554.69454.2054.800.52,8720.02%
2021/03/31355.1300.0055.2032,8580.10%
2021/03/30454.10454.4054.7002,8410.00%
2021/03/29254.25253.5553.5002,8200.00%
2021/03/26252.5000.0053.0022,8500.07%
2021/03/254.152.022.252.0351.701.92,9290.07%
2021/03/24353.0000.0052.9032,9460.10%
2021/03/23152.801053.7553.10-92,947-0.30%
2021/03/221455.27955.1754.6052,9360.17%
2021/03/1910.152.598.152.9753.0022,9710.07%
2021/03/184.152.09552.0052.50-0.93,079-0.03%
2021/03/17650.53150.4050.4053,1080.16%
2021/03/164.149.34149.7549.253.13,0830.10%
2021/03/15350.171349.4549.95-103,075-0.33%
2021/03/12147.85248.0548.55-12,987-0.03%
2021/03/11848.01247.7547.8062,9380.20%
2021/03/103648.25547.0147.90312,8871.07%
2021/03/092047.502247.3847.70-22,699-0.07%
2021/03/08144.500.544.5044.600.52,6330.02%
2021/03/05043.95343.6043.85-32,612-0.11%
2021/03/04243.80643.8043.80-42,610-0.15%
2021/03/03844.46744.3444.2012,5770.04%
2021/03/021946.772847.7244.85-92,542-0.35%
2021/02/262543.751044.6045.35152,3540.64%
2021/02/25142.15242.0541.85-12,235-0.04%
2021/02/242.141.62241.1540.950.12,2190.00%
2021/02/23442.1500.0041.7542,2280.18%
2021/02/22042.0000.0042.1502,2210.00%
2021/02/1800.001.640.0440.05-1.62,177-0.07%
2021/02/1700.0010.139.8540.00-10.12,165-0.47%
2021/02/04039.8800.0038.4002,1680.00%
2021/02/0200.009.937.5638.75-9.92,260-0.44%
2021/02/0100.004.637.3837.40-4.62,314-0.20%
2021/01/29138.050.138.7438.050.92,3140.04%
2021/01/2600.00140.0039.85-12,383-0.04%
2021/01/2500.001.139.4739.45-1.12,373-0.05%
2021/01/2200.001.239.1239.20-1.22,378-0.05%
2021/01/21138.951.338.9038.15-0.22,382-0.01%
2021/01/201.338.77038.3037.951.32,3820.05%
2021/01/19238.851.338.9138.850.72,3630.03%
2021/01/15138.3000.0038.0012,4050.04%
2021/01/1400.00240.0840.00-22,375-0.08%
2021/01/1300.00339.6040.05-32,379-0.13%
2021/01/12039.8000.0039.2002,3930.00%
2021/01/0800.00139.2539.15-12,422-0.04%
2021/01/07238.70138.9539.1012,4480.04%
2021/01/061040.102240.3939.60-122,477-0.48%
2021/01/05640.90140.9040.8552,4920.20%
2021/01/043041.543741.5041.45-72,475-0.28%
2020/12/31441.1500.0041.0542,4590.16%
2020/12/30141.10141.2041.2002,4520.00%
2020/12/29942.81541.9142.2042,4340.16%
2020/12/2814.542.31442.7443.0010.52,3280.45%
2020/12/2400.00339.8539.85-32,223-0.13%
2020/12/23139.30139.3540.2002,2200.00%
2020/12/22440.39840.5639.80-42,246-0.18%
2020/12/21742.12341.9742.1542,2150.18%
2020/12/182040.85240.9540.35182,1500.84%
2020/12/17141.30241.2041.10-12,137-0.05%
2020/12/16441.88142.0542.0032,1560.14%
2020/12/15540.801141.5742.00-62,118-0.28%
2020/12/1410639.42113.140.0441.40-7.12,018-0.35% 大買/大賣/
2020/12/11738.71638.7838.6011,8850.05%
2020/12/10138.10137.7537.9501,8000.00%
2020/12/09337.47136.9037.7021,7940.11%
2020/12/08236.43236.7036.5001,8100.00%
2020/12/07135.20136.1535.5001,8410.00%
2020/12/02535.63235.5835.6032,0390.15%
2020/12/01136.30236.2536.30-12,119-0.05%
2020/11/27136.9000.0037.0512,3110.04%
2020/11/26337.0700.0037.0032,4930.12%
2020/11/2500.001036.6536.55-102,628-0.38%
2020/11/24437.0800.0036.9042,6470.15%
2020/11/23237.7000.0037.7522,6200.08%
2020/11/20137.2500.0037.5512,6030.04%
2020/11/19137.85238.0037.85-12,581-0.04%
2020/11/1800.00238.2538.20-22,565-0.08%
2020/11/17137.50137.7037.8002,5470.00%
2020/11/16137.0000.0037.7012,5530.04%
2020/11/13137.10137.1037.1002,5520.00%
2020/11/12437.502037.1037.35-162,561-0.62%
2020/11/11736.94436.9037.6532,5740.12%
2020/11/101438.12437.9038.15102,5570.39%
2020/11/091139.371739.8040.00-62,494-0.24%
2020/11/06338.48138.4538.3522,4300.08%
2020/11/05538.8300.0038.6052,4590.20%
2020/11/04239.05539.2539.20-32,474-0.12%
2020/11/03838.94138.6038.6072,4370.29%
2020/11/02137.95138.5538.7002,4420.00%
2020/10/30138.25339.4038.40-22,438-0.08%
2020/10/29137.90737.7538.90-62,433-0.25%
2020/10/2800.00138.8538.15-12,442-0.04%
2020/10/2700.00238.2338.40-22,432-0.08%
2020/10/260.338.98738.8838.10-6.72,435-0.28%
2020/10/23138.3000.0037.8012,3930.04%
2020/10/2100.00138.5038.00-12,396-0.04%
2020/10/2000.00238.1538.25-22,388-0.08%
2020/10/19338.17437.2538.20-12,363-0.04%
2020/10/15237.23137.8536.9512,3120.04%
2020/10/1400.00837.1337.85-82,283-0.35%
2020/10/13136.65336.6536.65-22,239-0.09%
2020/10/12135.30134.9534.9502,1860.00%
2020/10/081235.89536.3035.6072,1900.32%
2020/10/0700.00135.9535.95-12,198-0.05%
2020/10/05335.33235.1535.6512,2440.04%
2020/09/3000.00234.6034.95-22,258-0.09%
2020/09/2900.00133.8533.85-12,281-0.04%
2020/09/25334.10134.9033.3522,3990.08%
2020/09/2400.00233.7334.00-22,519-0.08%
2020/09/23534.26133.7033.8042,5520.16%
2020/09/22135.05135.3035.4002,5350.00%
2020/09/21235.1300.0035.6522,5070.08%
2020/09/1800.00134.1034.20-12,482-0.04%
2020/09/17234.70134.2034.3012,4770.04%
2020/09/1500.00235.7535.55-22,440-0.08%
2020/09/14335.60136.0535.8022,4390.08%
2020/09/11636.81236.7036.3042,4130.17%
2020/09/10137.90838.3837.85-72,393-0.29%
2020/09/09338.63639.4038.20-32,359-0.13%
2020/09/08238.18937.8638.00-72,298-0.30%
2020/09/07839.11239.2338.7562,2300.27%
2020/09/04538.931038.3440.10-52,151-0.23%
2020/09/031838.56738.2938.05112,0680.53%
2020/09/021636.221536.0436.2511,9530.05%
2020/09/012735.932035.7234.4071,8710.37%
2020/08/31435.26734.2535.75-31,684-0.18%
2020/08/28532.50332.6532.5021,5370.13%
2020/08/271232.01231.6531.45101,4930.67%
2020/08/2500.00431.7531.70-41,549-0.26%
2020/08/20330.10131.3030.3021,6200.12%
2020/08/1800.00132.0032.00-11,607-0.06%
2020/08/17131.8500.0032.0011,6020.06%
2020/08/11231.0000.0030.9021,5780.13%
2020/08/1000.00131.5031.90-11,540-0.06%
2020/08/0500.00329.1329.60-31,458-0.21%
2020/08/0400.00128.6528.85-11,446-0.07%
2020/08/03329.38729.0428.50-41,445-0.28%
2020/07/31129.30129.2529.1001,4200.00%
2020/07/29228.5800.0028.7021,3900.14%
2020/07/2700.00128.8028.55-11,359-0.07%
2020/07/24128.9000.0029.0011,3480.07%
2020/07/1700.00128.2028.00-11,304-0.08%
2020/07/10228.905128.0228.60-491,251-3.92%
2020/07/091231.1600.0030.70121,1941.00%
2020/07/07831.661531.5131.65-71,127-0.62%
2020/07/063331.72431.9431.70291,0932.65%
2020/07/032330.56429.0830.55199891.92%
2020/07/0200.00627.9928.20-6828-0.72%
2020/06/301027.4500.0027.40107431.35%
2020/06/29527.4400.0027.4557290.69%
2020/06/23427.45027.5027.5047070.56%
2020/06/2200.00227.5527.45-2695-0.29%
2020/06/1800.00127.5027.50-1667-0.15%
2020/06/17126.9500.0027.2516420.16%
2020/06/1600.00126.6526.60-1614-0.16%
2020/06/1200.00226.4026.35-2590-0.34%
2020/06/1000.00126.6526.65-1573-0.17%
2020/06/0800.00626.2426.40-6564-1.06%
2020/06/05526.1300.0026.2055440.92%
2020/06/03526.05226.0526.0535370.56%
2020/06/02326.1700.0026.2035220.57%
2020/06/01526.3200.0026.2555070.98%
2020/05/29326.5000.0026.5034560.66%
2020/05/28224.7000.0024.1023780.53%
2020/05/21124.20123.9024.0003220.00%
2020/05/1800.00123.2023.20-1299-0.33%
2020/05/14122.5500.0022.4512850.35%
2020/04/1700.00121.5521.40-1262-0.38%
2020/04/13121.2000.0021.2012550.39%
2020/03/19117.7000.0017.6012230.45%
2020/02/2600.00122.9522.90-1185-0.54%
2020/02/18222.6500.0022.8021771.13%
2020/02/1000.00122.8023.00-1183-0.55%
2020/02/04123.1000.0023.1011910.52%
2020/02/03122.5000.0022.9511900.52%
2020/01/0300.00124.1024.15-1225-0.44%
2019/11/2500.00124.0024.05-1231-0.43%
2019/11/13023.9000.0023.9002520.00%
2019/11/12123.9500.0023.9012540.39%
2019/11/11223.9000.0023.8522520.79%
2019/11/08124.1000.0024.1012520.40%
2019/11/01123.3500.0023.3512490.40%
2019/10/31523.4000.0023.3552541.96%
2019/10/1500.00123.4023.90-1328-0.30%
2019/10/02123.3500.0023.3513200.31%
2019/09/2500.00123.9023.85-1321-0.31%
2019/09/1700.00123.9523.90-1334-0.30%
2019/09/0600.00124.0524.20-1332-0.30%
2019/09/04123.8000.0023.9013290.30%
2019/08/29123.7000.0023.6513380.30%
2019/08/22123.6000.0023.6513370.30%
2019/08/16123.35323.2523.25-2325-0.61%
2019/08/08323.6700.0023.6533310.91%
2019/08/0500.00123.7023.35-1360-0.28%
2019/07/24424.0400.0023.9544450.90%
2019/07/23124.2500.0024.2014400.23%
2019/07/22124.4000.0024.3514370.23%
2019/07/10226.4300.0026.4024310.46%
2019/05/0700.001027.2027.25-10654-1.53%
2019/05/03128.0000.0028.0516250.16%
2019/04/24527.9500.0028.1055910.85%
2019/04/23528.1500.0028.1055820.86%
2019/04/18328.0000.0027.8035680.53%
2019/04/15128.401028.6028.15-9530-1.70%
2019/04/1200.00227.8027.95-2486-0.41%
2019/04/111027.50427.6027.6064641.29%
2019/04/0900.00427.2027.30-4437-0.91%
2019/04/02226.5000.0026.6023940.51%
2019/03/29426.7000.0026.6543771.06%
2019/03/28226.4500.0026.5023720.54%
2019/03/2700.002926.7226.60-29361-8.03%
2019/03/19525.9000.0025.8053071.62%
2019/03/0800.00425.8025.85-4323-1.24%
2019/03/06125.8500.0025.8513270.31%
2019/02/2500.00425.7925.75-4314-1.27%
2019/02/2100.00225.5025.60-2298-0.67%
2019/02/1900.00125.3525.30-1295-0.34%
2019/02/1800.00225.3525.40-2293-0.68%
2019/02/1400.00225.0525.00-2296-0.67%
2019/02/11224.9000.0024.8523120.64%
2019/01/2900.005124.9024.95-51363-14.05%
2019/01/28325.2000.0025.2033610.83%
2019/01/25224.4800.0024.6023500.57%
2019/01/241124.63124.6524.70103562.80%
2019/01/211224.7000.0024.60123613.32%
2019/01/1400.00224.5524.45-2410-0.49%
2018/12/26324.3500.0024.3035430.55%
2018/12/25324.3800.0024.3535530.54%
2018/12/24224.50224.5024.6505690.00%
2018/12/22624.5500.0024.5566190.97%
2018/12/201224.5900.0024.50126291.91%
2018/12/18325.0000.0025.0036420.47%
2018/12/1400.00325.2725.25-3654-0.46%
2018/12/1300.001225.2025.25-12695-1.73%
2018/12/11325.12225.1025.0017410.13%
2018/12/10824.83724.4024.9517560.13%
2018/12/06124.4000.0024.4018280.12%
2018/12/0500.00424.8524.75-4879-0.45%
2018/12/0300.00925.0025.10-9894-1.01%
2018/11/2900.001724.7524.85-17881-1.93%
2018/11/28324.50124.5524.5528770.23%
2018/11/27424.5000.0024.4548760.46%
2018/11/26124.5000.0024.4018780.11%
2018/11/23524.1900.0024.2558820.57%
2018/11/22224.5000.0024.4528800.23%
2018/11/21224.8000.0024.8028770.23%
2018/11/1900.00125.1024.95-1884-0.11%
2018/11/13224.5000.0024.5028740.23%
2018/11/1200.00524.9924.70-5866-0.58%
2018/11/09124.857624.6625.10-75859-8.72%
2018/11/07824.909524.7524.55-87854-10.18%
2018/11/06225.2000.0024.9028180.24%
2018/11/051125.501025.3525.4018290.12%
2018/11/021125.101025.0825.2518370.12%
2018/10/31825.051225.1025.10-4850-0.47%
2018/10/29924.8100.0024.7098481.06%
2018/10/261025.161025.0024.7008490.00%
2018/10/25524.97524.8024.8508400.00%
2018/10/241525.021525.0325.1008470.00%
2018/10/223026.1930.126.2426.10-0.1832-0.01%
2018/10/192525.552525.7226.1008200.00%
2018/10/182825.453525.5325.75-7810-0.86%
2018/10/171025.64925.6524.9517960.13%
2018/10/161225.561025.5525.5027830.26%
2018/10/151725.081525.0525.2027710.26%
2018/10/121524.301024.4724.4057540.66%
2018/10/114623.614523.7223.5017460.13%
2018/10/09125.5000.0025.3017220.14%
2018/10/081025.301025.3025.3007190.00%
2018/10/05125.3000.0025.2517150.14%
2018/10/04626.4000.0025.9567000.86%
2018/10/033826.5600.0026.55386975.45%
2018/10/027526.501026.6526.70657079.18%
2018/10/01526.701426.8327.00-9693-1.30%
2018/09/28425.6800.0025.8046520.61%
2018/09/26625.49225.5525.5046450.62%
2018/09/251425.44325.5025.50116451.70%
2018/09/21125.0000.0024.9516340.16%
2018/09/202325.26125.0525.00226263.51%
2018/09/193025.67325.3025.35276194.36%
2018/09/18126.4500.0026.4515970.17%
2018/09/171426.351027.0926.5045870.68%
2018/09/14626.24626.4526.5505470.00%
2018/09/1300.001325.7626.00-13512-2.54%
2018/09/122125.711625.5525.6554911.02%
2018/09/11125.0021.425.1525.40-20.4436-4.67%
2018/08/1500.00124.0024.00-1372-0.27%
2018/08/0900.00124.8524.85-1342-0.29%
2018/08/0800.00224.7024.55-2332-0.60%
2018/08/07824.4300.0024.2083222.48%
2018/08/06224.2000.0024.1023200.62%
2018/07/300.423.8000.0023.800.43130.13%
2018/07/11222.4000.0023.0023650.55%
2018/06/04224.0000.0024.0026410.31%
2018/05/23123.6000.0023.6516330.16%
2018/05/2200.000.124.0023.80-0.1629-0.01%
2018/04/2600.00122.9022.65-1653-0.15%
2018/04/2500.001223.0023.05-12656-1.83%
2018/04/24122.9000.0023.0016610.15%
2018/04/17123.6500.0023.6516350.16%
2018/04/160.123.9500.0023.950.16220.01%
2018/04/1200.00425.0524.95-4596-0.67%
2018/04/11224.9000.0025.3025960.34%
2018/04/101225.1800.0024.90125732.09%
2018/04/0900.001225.6525.45-12568-2.11%
2018/04/03224.93425.0825.35-2540-0.37%
2018/04/02124.80624.9524.50-5507-0.98%
2018/03/3100.00525.4024.85-5501-1.00%
2018/03/30425.30225.2525.0524930.41%
2018/03/291725.25225.1025.40154533.31%
2018/03/2800.00124.3024.10-1382-0.26%
2018/03/23122.9500.0022.9013180.31%
2018/03/1600.002.623.3623.35-2.6328-0.78%
2018/03/1400.00223.1523.15-2329-0.61%
2018/03/02222.5500.0022.7523940.51%
2018/02/27122.80123.0022.7004170.00%
2018/02/12122.5000.0022.4014640.22%
2018/02/09222.55522.4822.50-3468-0.64%
2018/02/08122.7500.0023.0014740.21%
2018/02/06222.50122.5021.8014720.21%
2018/02/05223.00222.9023.0504700.00%
2018/02/02123.2000.0023.2014710.21%
2018/01/30123.3000.0023.3014890.20%
2018/01/26123.5000.0023.6015090.20%
2018/01/2300.00223.8023.65-2588-0.34%
2018/01/17223.5500.0023.5526380.31%
2018/01/1600.00123.5023.40-1650-0.15%
2018/01/15123.40123.3523.3006530.00%
2018/01/1200.00123.4023.40-1659-0.15%
2018/01/0800.00123.7523.70-1690-0.14%
2018/01/05223.60123.8023.7016850.15%
2018/01/0400.00123.5023.65-1685-0.15%
2018/01/0200.00423.5823.70-4691-0.58%
台驊投控 相關文章