正德 (2641)-國泰-高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
743張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.70	21	17.70	17.80	-20	1,873	-1.07%
2025/01/20	15	17.90	2	17.90	17.90	13	1,878	0.69%
2025/01/17	9	18.03	2.8	17.96	18.05	6.2	1,891	0.33%
2025/01/16	0	0.00	0.1	18.05	17.90	-0.1	1,895	-0.01%
2025/01/15	0	0.00	0.2	18.15	17.95	-0.2	1,901	-0.01%
2025/01/14	0	0.00	2.2	17.94	18.00	-2.2	1,903	-0.12%
2025/01/13	8.7	17.55	7	17.61	17.60	1.7	1,915	0.09%
2025/01/10	2	17.45	20	17.82	17.95	-18	1,911	-0.94%
2025/01/09	22.2	17.66	0	0.00	17.45	22.2	1,904	1.17%
2025/01/08	1	17.90	2	18.00	18.00	-1	1,883	-0.05%
2025/01/07	4	18.14	0	0.00	18.00	4	1,882	0.21%
2025/01/06	1	18.20	0	0.00	18.25	1	1,889	0.05%
2025/01/03	0	0.00	1	18.10	18.10	-1	1,910	-0.05%
2024/12/31	0	0.00	1	18.10	18.00	-1	1,938	-0.05%
2024/12/30	0	0.00	2	18.03	18.00	-2	1,988	-0.10%
2024/12/27	3	17.97	0.1	18.15	17.95	2.9	2,046	0.14%
2024/12/26	2	18.10	0	0.00	18.10	2	2,228	0.09%
2024/12/25	1.1	18.15	0	0.00	18.15	1.1	2,444	0.05%
2024/12/24	0	0.00	3	18.20	18.15	-3	2,482	-0.12%
2024/12/23	0	0.00	22	17.95	18.00	-22	2,562	-0.86%
2024/12/20	4.5	17.82	2	17.88	17.80	2.5	2,667	0.09%
2024/12/19	8	17.98	9	18.09	17.90	-1	2,659	-0.04%
2024/12/18	5	18.20	0	0.00	18.20	5	2,645	0.19%
2024/12/17	0	0.00	0.2	18.42	18.25	-0.2	2,638	-0.01%
2024/12/16	3	18.27	1	18.20	18.20	2	2,640	0.08%
2024/12/13	1	18.65	1	18.50	18.50	0	2,626	0.00%
2024/12/12	3	18.67	32	18.65	18.60	-29	2,614	-1.11%
2024/12/11	1	18.80	1	18.70	18.70	0	2,603	0.00%
2024/12/10	0	18.90	0	0.00	18.90	0	2,582	0.00%
2024/12/09	0	0.00	7	19.23	19.15	-7	2,577	-0.27%
2024/12/06	3	18.78	2	18.88	18.75	1	2,546	0.04%
2024/12/05	1	18.70	0	0.00	18.70	1	2,544	0.04%
2024/12/04	7	18.77	1	18.80	18.75	6	2,543	0.24%
2024/12/03	1	19.05	3	19.05	19.00	-2	2,549	-0.08%
2024/12/02	1	18.85	1	19.05	18.80	0	2,538	0.00%
2024/11/29	1	18.85	11	18.86	18.90	-10	2,533	-0.39%
2024/11/28	4	18.91	1	18.90	18.85	3	2,537	0.12%
2024/11/27	13	19.21	5	19.35	19.05	8	2,524	0.32%
2024/11/26	4	19.68	1	19.80	19.70	3	2,483	0.12%
2024/11/25	19	19.67	0	0.00	19.70	19	2,478	0.77%
2024/11/22	10	19.86	10	19.89	19.85	0	2,489	0.00%
2024/11/21	0	0.00	5	20.10	19.95	-5	2,468	-0.20%
2024/11/20	1	20.20	10	19.90	19.85	-9	2,447	-0.37%
2024/11/19	6	20.10	11	20.10	20.20	-5	2,403	-0.21%
2024/11/18	20	20.17	9	20.21	20.10	11	2,371	0.46%
2024/11/15	12	20.13	7	20.20	20.15	5	2,329	0.21%
2024/11/14	4	20.05	6	19.92	19.90	-2	2,288	-0.09%
2024/11/13	15.2	20.33	5	20.11	20.00	10.2	2,248	0.46%
2024/11/12	19	20.34	18.1	20.11	20.25	0.9	2,141	0.04%
2024/11/11	7.1	19.58	5	19.60	19.60	2.1	1,861	0.11%
2024/11/08	1	19.00	7	19.06	19.00	-6	1,797	-0.33%
2024/11/07	1	19.15	51	19.15	19.10	-50	1,819	-2.75%
2024/11/06	0	0.00	3	19.10	18.90	-3	1,821	-0.16%
2024/11/05	1	19.00	3	19.03	18.95	-2	1,855	-0.11%
2024/11/04	5	19.05	1	19.00	18.85	4	1,900	0.21%
2024/11/01	0	0.00	1	18.85	18.95	-1	1,989	-0.05%
2024/10/30	1	18.70	0	0.00	18.55	1	2,001	0.05%
2024/10/29	15	18.53	1	18.65	18.55	14	2,018	0.69%
2024/10/28	5	18.84	0	0.00	18.80	5	2,019	0.25%
2024/10/25	1	18.60	8	18.66	18.80	-7	2,032	-0.34%
2024/10/24	3	18.63	0	0.00	18.55	3	2,048	0.15%
2024/10/23	8	18.84	0	0.00	18.80	8	2,052	0.39%
2024/10/21	2	18.90	3	18.95	18.95	-1	2,137	-0.05%
2024/10/18	11	18.85	0	0.00	18.75	11	2,220	0.50%
2024/10/17	0	0.00	1	19.00	19.00	-1	2,244	-0.04%
2024/10/16	21	18.87	0	0.00	18.75	21	2,270	0.92%
2024/10/15	0	18.90	0	0.00	18.80	0	2,292	0.00%
2024/10/14	0	0.00	2	18.85	18.90	-2	2,346	-0.09%
2024/10/11	0	18.95	0.9	18.94	18.85	-0.9	2,391	-0.04%
2024/10/09	2	19.03	0.7	19.30	18.90	1.3	2,422	0.05%
2024/10/08	5	19.30	21	19.30	19.30	-16	2,429	-0.66%
2024/10/07	0	0.00	1.1	19.46	19.50	-1.1	2,501	-0.04%
2024/10/04	8.1	19.51	15	19.48	19.55	-6.9	2,630	-0.26%
2024/10/01	24	20.40	4	20.24	20.20	20	2,665	0.75%
2024/09/30	31.8	20.44	40.8	20.46	20.50	-9	2,712	-0.33%
2024/09/27	19	20.25	12.1	19.95	20.25	6.9	2,775	0.25%
2024/09/25	12.3	19.71	9.8	19.74	19.70	2.5	2,678	0.09%
2024/09/24	14	19.74	3	19.39	19.75	11	2,627	0.42%
2024/09/23	0	18.65	8	18.60	18.65	-8	2,557	-0.31%
2024/09/20	0	0.00	2.1	18.70	18.65	-2.1	2,591	-0.08%
2024/09/19	0	0.00	1	18.50	18.60	-1	2,650	-0.04%
2024/09/18	0	0.00	1.5	18.58	18.40	-1.5	2,713	-0.06%
2024/09/16	0	0.00	1	18.45	18.40	-1	2,774	-0.04%
2024/09/13	0	0.00	2	18.32	18.35	-2	2,812	-0.07%
2024/09/12	0	0.00	2	18.28	18.25	-2	2,863	-0.07%
2024/09/11	2.1	18.08	3	18.23	18.10	-0.9	2,927	-0.03%
2024/09/10	2.2	18.20	2	18.35	18.00	0.2	2,985	0.01%
2024/09/09	2	18.05	0	0.00	18.10	2	3,049	0.07%
2024/09/06	3.1	18.09	3	18.22	18.20	0.1	3,123	0.00%
2024/09/05	2	18.30	3	18.53	18.20	-1	3,326	-0.03%
2024/09/04	7	18.27	1	18.45	18.25	6	3,690	0.16%
2024/09/02	3	19.08	32	19.05	19.00	-29	4,054	-0.72%
2024/08/30	1.7	19.22	8	19.25	19.25	-6.3	4,367	-0.15%
2024/08/29	2	18.88	0	0.00	18.85	2	4,529	0.04%
2024/08/28	31	18.97	1	18.95	19.00	30	4,796	0.63%
2024/08/27	1	19.00	0	0.00	18.95	1	5,447	0.02%
2024/08/26	7	19.17	18	19.24	19.05	-11	5,792	-0.19%
2024/08/23	4	18.73	0	0.00	18.75	4	6,285	0.06%
2024/08/22	0	0.00	1	18.90	18.85	-1	7,130	-0.01%
2024/08/21	3	18.72	1	18.75	18.75	2	7,372	0.03%
2024/08/20	2	18.90	1	19.10	18.85	1	7,389	0.01%
2024/08/19	0	0.00	1	19.00	18.95	-1	7,417	-0.01%
2024/08/16	9	18.95	1	19.00	18.85	8	7,452	0.11%
2024/08/14	5.1	18.81	0	0.00	18.80	5.1	7,556	0.07%
2024/08/13	4	18.91	0	0.00	18.90	4	7,636	0.05%
2024/08/12	0	0.00	0	19.49	19.05	0	7,764	0.00%
2024/08/09	2	19.00	1	19.25	19.00	1	7,925	0.01%
2024/08/08	0.1	18.95	1	18.90	18.85	-0.9	8,175	-0.01%
2024/08/07	0	0.00	7	19.16	19.35	-7	8,798	-0.08%
2024/08/06	11.1	17.64	7	17.62	18.05	4.1	9,196	0.04%
2024/08/05	8	17.51	14	17.62	17.40	-6	9,331	-0.06%
2024/08/02	3	19.45	0	0.00	19.25	3	9,803	0.03%
2024/08/01	1	19.80	2	19.73	19.70	-1	9,891	-0.01%
2024/07/30	1	18.90	3	19.23	19.40	-2	9,953	-0.02%
2024/07/29	6.2	19.19	2	19.00	18.95	4.2	10,065	0.04%
2024/07/26	1	19.05	5.2	19.16	19.35	-4.2	10,073	-0.04%
2024/07/23	3	19.52	6	19.48	19.65	-3	10,154	-0.03%
2024/07/22	11	19.10	0	0.00	19.10	11	10,216	0.11%
2024/07/19	9.2	19.55	48	19.77	19.50	-38.8	10,162	-0.38%
2024/07/18	0	0.00	3.1	20.25	20.15	-3.1	10,109	-0.03%
2024/07/17	50	20.30	0.2	20.52	20.30	49.8	10,092	0.49%
2024/07/16	5	20.47	0.3	20.55	20.40	4.7	10,174	0.05%
2024/07/15	3	20.35	9.1	20.41	20.40	-6.1	10,267	-0.06%
2024/07/12	1.1	20.65	3.2	20.66	20.65	-2.1	10,226	-0.02%
2024/07/11	17	20.84	0	0.00	20.80	17	10,202	0.17%
2024/07/10	2	20.70	0	0.00	20.80	2	10,205	0.02%
2024/07/09	15	20.80	12	20.80	20.70	3	10,215	0.03%
2024/07/08	71.2	21.38	2	21.45	21.20	69.2	10,171	0.68%
2024/07/05	36	22.07	2	22.18	22.25	34	10,067	0.34%
2024/07/04	6.5	22.49	8	22.51	22.40	-1.5	9,997	-0.02%
2024/07/03	9	22.51	18	22.70	22.95	-9	9,927	-0.09%
2024/07/02	2	21.65	25.2	21.70	21.75	-23.2	9,699	-0.24%
2024/07/01	5	21.11	4.8	21.19	21.10	0.2	9,600	0.00%
2024/06/28	3	21.18	47.5	21.38	21.15	-44.5	9,605	-0.46%
2024/06/27	47	21.15	2	21.15	21.15	45	9,585	0.47%
2024/06/26	8	21.48	6	21.51	21.30	2	9,572	0.02%
2024/06/25	5	21.24	2	21.65	21.70	3	9,559	0.03%
2024/06/24	4.1	21.62	17	21.66	21.70	-12.9	9,517	-0.14%
2024/06/21	4	21.76	48	21.92	21.65	-44	9,501	-0.46%
2024/06/20	49	21.64	5	21.66	21.65	44	9,461	0.47%
2024/06/19	7.1	21.71	2	21.60	21.50	5.1	9,453	0.05%
2024/06/18	12.1	21.70	4.2	21.76	21.60	7.9	9,423	0.08%
2024/06/17	21.3	21.95	11	21.95	21.80	10.3	9,413	0.11%
2024/06/14	4	22.23	1	22.25	22.30	3	9,521	0.03%
2024/06/13	13	21.99	17	21.98	21.90	-4	9,472	-0.04%
2024/06/12	15.5	22.13	10	22.08	21.75	5.5	9,454	0.06%
2024/06/11	76.2	23.53	18.4	23.66	22.80	57.8	9,270	0.62%
2024/06/07	9	24.03	17	24.06	23.95	-8	8,931	-0.09%
2024/06/06	19.2	23.75	15.1	23.94	23.80	4.1	8,787	0.05%
2024/06/05	21	23.77	34.2	23.78	23.60	-13.2	8,628	-0.15%
2024/06/04	22.2	22.91	48	22.96	22.80	-25.8	8,379	-0.31%
2024/06/03	13	23.56	17	23.70	23.60	-4	8,250	-0.05%
2024/05/31	65	23.88	46.1	24.15	23.55	18.9	8,019	0.24%
2024/05/30	66.1	23.52	34.1	23.60	23.40	32	7,437	0.43%
2024/05/29	69.2	23.66	55.1	23.53	23.25	14.1	7,153	0.20%
2024/05/28	119.6	23.43	78.5	23.38	23.40	41.1	6,660	0.62%	大買/
2024/05/27	72	21.85	46	21.86	22.10	26	5,913	0.44%
2024/05/24	2	20.65	8	20.87	20.85	-6	5,715	-0.10%
2024/05/23	12	20.55	56	20.71	20.55	-44	5,732	-0.77%
2024/05/22	7	20.65	19	20.91	20.95	-12	5,743	-0.21%
2024/05/21	19.1	20.82	0	0.00	20.70	19.1	5,776	0.33%
2024/05/20	14	21.23	19	21.16	21.10	-5	5,843	-0.09%
2024/05/17	19	21.54	21	21.43	21.45	-2	5,872	-0.03%
2024/05/16	3	21.80	29	21.81	21.90	-26	5,806	-0.45%
2024/05/15	29.1	21.44	24	21.51	21.40	5.1	5,701	0.09%
2024/05/14	14	21.96	11.4	22.08	21.85	2.6	5,556	0.05%
2024/05/13	215.6	22.55	139.3	22.29	22.05	76.3	5,297	1.44%	大買/大賣/
2024/05/10	31	21.76	191.2	22.03	22.05	-160.2	4,686	-3.42%	大賣/鉅額交易
2024/05/09	20	21.11	38	21.23	21.10	-18	4,273	-0.42%
2024/05/08	55.3	21.47	19.3	22.04	20.65	36	4,112	0.87%
2024/05/07	26	20.69	50.2	20.68	20.75	-24.2	3,578	-0.68%
2024/05/06	6.2	20.26	5	20.25	20.25	1.2	3,489	0.03%
2024/05/03	39.2	20.54	6.2	20.53	20.45	33	3,476	0.95%
2024/05/02	13	20.52	54.4	20.52	20.45	-41.4	3,462	-1.20%
2024/04/30	20	19.94	10	20.05	19.95	10	3,371	0.30%
2024/04/29	17	20.41	15	20.58	20.25	2	3,376	0.06%
2024/04/26	10	20.23	14.2	20.23	20.15	-4.2	3,322	-0.13%
2024/04/24	2.3	19.73	3	19.60	19.90	-0.7	3,306	-0.02%
2024/04/23	0	0.00	3	20.00	19.85	-3	3,329	-0.09%
2024/04/22	136.3	20.18	4	19.86	19.75	132.3	3,347	3.95%	大買/鉅額交易
2024/04/19	10	20.11	17.1	20.07	19.90	-7.1	3,289	-0.22%
2024/04/18	10	19.50	0	0.00	19.60	10	3,218	0.31%
2024/04/17	0.3	19.70	1	19.70	19.65	-0.7	3,250	-0.02%
2024/04/16	14	19.71	37	19.66	19.45	-23	3,365	-0.68%
2024/04/15	6	20.28	13.7	20.22	20.15	-7.7	3,481	-0.22%
2024/04/12	1	20.00	7	20.06	20.10	-6	3,549	-0.17%
2024/04/11	9.3	19.87	6	19.99	19.80	3.3	3,776	0.09%
2024/04/10	4.9	19.60	5	19.67	19.65	-0.1	4,351	0.00%
2024/04/09	4.3	19.63	3	19.48	19.50	1.3	4,584	0.03%
2024/04/08	13.1	19.02	2	19.23	19.20	11.1	4,740	0.23%
2024/04/03	4	19.05	0	0.00	19.00	4	4,768	0.08%
2024/04/02	28.1	19.36	3	19.35	19.20	25.1	4,798	0.52%
2024/04/01	3	19.57	50	19.72	19.60	-47	4,863	-0.97%
2024/03/29	65	19.65	1	19.65	19.65	64	4,960	1.29%
2024/03/28	8.1	19.88	0	20.00	19.80	8	5,149	0.16%
2024/03/27	0	20.15	32	19.90	20.10	-32	5,338	-0.60%
2024/03/26	9	20.01	5	19.93	19.85	4	5,781	0.07%
2024/03/25	4	20.51	0	0.00	20.45	4	5,801	0.07%
2024/03/22	3	20.57	8	20.53	20.65	-5	5,877	-0.09%
2024/03/21	2.3	20.63	0	0.00	20.70	2.3	6,049	0.04%
2024/03/20	3.2	20.85	1	21.05	20.75	2.2	6,123	0.04%
2024/03/19	5.8	20.86	34.4	21.09	21.05	-28.6	6,302	-0.45%
2024/03/18	3	19.80	5	20.00	20.15	-2	6,298	-0.03%
2024/03/15	5	19.80	2	19.80	19.70	3	6,486	0.05%
2024/03/14	8	20.34	6	20.25	20.30	2	6,616	0.03%
2024/03/13	11	20.35	5	20.43	20.30	6	6,903	0.09%
2024/03/12	4	20.70	54	20.75	20.80	-50	7,241	-0.69%
2024/03/11	1	20.50	46	20.66	20.75	-45	7,763	-0.58%
2024/03/08	26	20.15	4	20.14	20.10	22	9,505	0.23%
2024/03/07	15	20.47	12	20.63	20.35	3	9,975	0.03%
2024/03/06	13	20.95	33	20.86	20.90	-20	10,502	-0.19%
2024/03/05	11.5	21.21	9	21.21	21.20	2.5	10,546	0.02%
2024/03/04	11	21.04	18	20.94	21.15	-7	10,542	-0.07%
2024/03/01	3	20.75	0.1	20.90	20.80	2.9	10,817	0.03%
2024/02/29	22	20.85	5	20.93	20.85	17	10,876	0.16%
2024/02/27	9	20.37	10	20.30	20.30	-1	10,804	-0.01%
2024/02/26	47	20.75	3	20.70	20.70	44	10,769	0.41%
2024/02/23	8	20.40	9	20.49	20.40	-1	10,741	-0.01%
2024/02/22	9	20.52	23	20.73	20.60	-14	10,716	-0.13%
2024/02/21	67	20.62	16	20.71	20.65	51	10,666	0.48%
2024/02/20	11	20.13	10	20.25	20.20	1	10,585	0.01%
2024/02/19	3	19.72	5.5	19.81	19.75	-2.5	10,538	-0.02%
2024/02/16	7	19.34	7	19.48	19.45	0	10,523	0.00%
2024/02/15	3	18.90	4	19.13	19.30	-1	10,507	-0.01%
2024/02/05	3	19.00	0	0.00	18.90	3	10,490	0.03%
2024/02/02	4.1	19.25	0	0.00	19.10	4.1	10,479	0.04%
2024/01/31	3	19.28	55	19.25	19.25	-52	10,442	-0.50%