宅配通 (2642)-國泰-高雄券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
34.00
漲跌
▼0.30
漲幅
-0.87%
成交量
115張
產業
上市航運類股▼1.92%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	34.28	0	0.00	34.00	0.1	729	0.01%
2025/01/22	0	33.88	0	34.00	34.30	0	831	0.00%
2025/01/21	1.1	33.84	0.6	34.01	33.90	0.6	850	0.06%
2025/01/20	0.2	34.00	0	0.00	33.85	0.2	856	0.02%
2025/01/17	0.1	34.45	0	0.00	34.25	0.1	855	0.01%
2025/01/16	0	35.85	0	0.00	34.20	0	854	0.00%
2025/01/15	0.1	34.26	0	0.00	34.20	0.1	853	0.02%
2025/01/14	0.6	33.99	0	0.00	34.05	0.6	853	0.07%
2025/01/13	1.1	33.58	0	0.00	33.75	1.1	852	0.13%
2025/01/10	2	34.53	1.1	34.59	34.65	0.9	850	0.11%
2025/01/09	0.1	35.04	0	0.00	34.65	0.1	849	0.01%
2025/01/08	0	35.60	0	0.00	35.80	0	847	0.00%
2025/01/07	0.1	36.05	0	36.25	35.85	0.1	845	0.01%
2025/01/06	0	36.05	1	36.20	36.25	-1	843	-0.12%
2025/01/03	0.1	36.55	1	37.50	36.20	-0.9	842	-0.11%
2025/01/02	1	37.35	1	37.28	37.40	0	838	0.00%
2024/12/31	0	36.20	0.2	36.50	36.40	-0.2	833	-0.03%
2024/12/30	0.1	36.12	0.4	36.00	36.00	-0.4	831	-0.04%
2024/12/27	2	37.11	0.1	37.15	36.35	2	829	0.24%
2024/12/26	0	35.40	0	0.00	35.30	0	818	0.00%
2024/12/25	0.3	34.84	0	0.00	34.85	0.3	816	0.03%
2024/12/24	0.1	35.21	0	0.00	35.20	0.1	815	0.01%
2024/12/23	0.1	35.00	0	0.00	35.00	0.1	814	0.01%
2024/12/20	0.1	34.95	0	0.00	34.85	0.1	814	0.01%
2024/12/19	0.4	35.01	0	0.00	35.20	0.4	813	0.05%
2024/12/18	0	35.50	0	0.00	35.25	0	812	0.00%
2024/12/17	0.1	35.56	0	0.00	35.55	0.1	810	0.01%
2024/12/16	0.1	35.95	0	0.00	35.35	0.1	809	0.01%
2024/12/13	0	0.00	0.1	36.55	36.20	-0.1	807	-0.01%
2024/12/12	0	0.00	0.2	37.45	36.85	-0.2	805	-0.03%
2024/12/11	0.8	37.32	0.2	37.47	36.75	0.7	804	0.09%
2024/12/10	1	37.00	0.2	37.35	37.35	0.8	800	0.09%
2024/12/09	0.1	36.69	0	0.00	36.50	0.1	796	0.01%
2024/12/06	0.6	36.70	0	0.00	36.40	0.6	795	0.07%
2024/12/05	0.1	36.88	0	0.00	36.90	0.1	794	0.01%
2024/12/04	0.4	36.20	1	36.20	36.35	-0.6	792	-0.08%
2024/12/03	0.1	36.25	0	0.00	36.20	0.1	792	0.02%
2024/12/02	0.3	35.81	0	0.00	35.65	0.3	791	0.04%
2024/11/29	0.1	35.77	0	35.70	35.65	0	790	0.01%
2024/11/28	0.2	35.79	0	0.00	35.60	0.2	790	0.03%
2024/11/27	0.4	36.53	0	0.00	36.00	0.4	788	0.05%
2024/11/26	0.2	37.15	0	0.00	36.75	0.2	783	0.02%
2024/11/25	0.3	37.43	0.1	37.85	37.20	0.2	779	0.03%
2024/11/22	0.6	38.27	0	0.00	38.10	0.6	771	0.08%
2024/11/21	0	38.40	0	0.00	38.35	0	769	0.00%
2024/11/20	0.1	38.45	0.3	38.37	38.25	-0.2	768	-0.03%
2024/11/19	0	38.65	0	0.00	38.75	0	763	0.00%
2024/11/18	2	39.20	1.4	38.95	39.15	0.6	752	0.08%
2024/11/15	2.4	39.24	2	37.65	37.45	0.4	705	0.05%
2024/11/14	1.3	37.61	2	37.68	37.50	-0.7	694	-0.10%
2024/11/13	0.1	38.72	0.3	38.65	38.40	-0.2	690	-0.03%
2024/11/12	0.6	38.19	1.4	38.31	38.10	-0.8	686	-0.12%
2024/11/11	0.8	39.59	1.1	39.72	39.10	-0.3	678	-0.05%
2024/11/08	0.6	42.42	0	0.00	41.60	0.6	660	0.09%
2024/11/07	4.1	43.54	15.2	43.58	43.40	-11.1	644	-1.73%
2024/11/06	3.1	43.76	4.2	43.40	42.50	-1.2	618	-0.19%
2024/11/05	18.7	43.05	79.5	43.22	42.50	-60.8	575	-10.57%
2024/11/04	67.3	47.28	13.8	45.89	43.40	53.5	539	9.91%
2024/11/01	28.5	44.46	24.4	44.51	44.55	4.1	416	0.98%
2024/10/30	29.3	44.53	28.3	42.98	42.00	1	285	0.36%
2024/10/29	23.4	45.17	8.7	44.99	45.45	14.7	172	8.52%
2024/10/28	3	41.35	3.1	41.30	41.35	-0.1	68	-0.15%
2024/10/25	0.1	35.30	2.1	37.60	37.60	-1.9	47	-4.01%
2024/10/23	0.3	34.44	0	34.60	34.30	0.2	41	0.53%
2024/10/22	0.1	34.45	0	0.00	34.30	0.1	41	0.16%
2024/10/21	0.1	34.14	0	0.00	34.05	0.1	45	0.32%
2024/10/18	0.4	34.25	0	34.40	34.00	0.4	46	0.80%
2024/10/17	0.1	34.35	0	0.00	34.20	0.1	46	0.19%
2024/10/16	0.1	34.61	0	0.00	34.15	0.1	46	0.17%
2024/10/15	0.3	34.45	0	0.00	34.25	0.3	46	0.59%
2024/10/14	1.1	34.38	0	0.00	34.30	1.1	46	2.44%
2024/10/11	1.3	34.48	0.2	34.74	34.35	1.1	47	2.26%
2024/10/09	1.7	34.69	0	34.90	34.45	1.6	48	3.40%
2024/10/08	0.4	34.80	0.5	34.90	34.65	-0.1	49	-0.16%
2024/10/07	0	35.05	0	0.00	34.90	0	50	0.06%
2024/10/04	0.2	34.89	0	0.00	34.80	0.2	52	0.39%
2024/10/01	1.4	34.98	0	0.00	34.90	1.4	53	2.60%
2024/09/30	0.4	34.77	0	0.00	34.95	0.4	54	0.76%
2024/09/27	2.1	34.31	0.9	34.50	34.50	1.2	55	2.23%
2024/09/26	0.4	34.41	0	0.00	34.30	0.4	55	0.68%
2024/09/25	0.2	34.38	0	0.00	34.35	0.2	56	0.30%
2024/09/24	0.2	33.88	0	0.00	33.70	0.2	55	0.41%
2024/09/23	0.2	33.96	0	0.00	33.85	0.2	56	0.30%
2024/09/20	0.3	33.91	0	0.00	33.90	0.3	56	0.55%
2024/09/19	0.7	33.81	3	33.65	33.70	-2.3	57	-3.99%
2024/09/18	0.5	34.02	7	33.69	33.70	-6.5	57	-11.29%
2024/09/16	0.1	34.22	0	0.00	33.75	0.1	58	0.21%
2024/09/13	0.2	33.47	0	0.00	33.65	0.2	59	0.36%
2024/09/12	0.6	33.47	0	0.00	33.45	0.6	61	0.89%
2024/09/11	0.2	33.56	0	0.00	33.25	0.2	61	0.27%
2024/09/10	0.6	33.42	0	0.00	33.25	0.6	62	1.00%
2024/09/09	0.6	33.26	0.1	33.30	33.30	0.5	63	0.80%
2024/09/06	1.7	33.17	0	0.00	33.65	1.7	63	2.71%
2024/09/05	1.9	34.27	0	0.00	33.40	1.9	65	2.93%
2024/09/04	1.2	33.77	0	0.00	33.40	1.2	66	1.78%
2024/09/03	0.4	34.58	0	0.00	34.60	0.4	66	0.56%
2024/09/02	0.2	34.74	0	0.00	34.60	0.2	67	0.28%
2024/08/30	0.1	34.86	0	0.00	34.80	0.1	67	0.15%
2024/08/29	0.4	34.77	10	34.55	34.75	-9.6	67	-14.19%
2024/08/28	0.4	34.89	0	0.00	34.70	0.4	67	0.57%
2024/08/27	0.2	34.79	0	0.00	34.70	0.2	68	0.24%
2024/08/26	0.5	34.90	0.2	34.85	34.75	0.3	69	0.49%
2024/08/23	0.2	34.64	0	0.00	35.00	0.2	70	0.35%
2024/08/22	1.8	34.65	0.2	35.10	34.70	1.6	71	2.23%
2024/08/21	1.2	34.77	0.1	35.10	34.80	1.2	72	1.58%
2024/08/20	0.2	34.90	1	34.92	34.85	-0.8	73	-1.05%
2024/08/19	0.6	34.97	0	0.00	34.90	0.6	73	0.82%
2024/08/16	1.2	34.88	0	0.00	34.95	1.2	74	1.60%
2024/08/15	0.3	35.10	0	0.00	34.95	0.3	74	0.43%
2024/08/14	0.1	35.04	0	0.00	34.90	0.1	75	0.18%
2024/08/13	0	35.15	0	35.10	35.00	0	76	0.02%
2024/08/12	1.6	35.05	0.1	35.15	34.95	1.5	76	1.96%
2024/08/09	0.2	35.18	0	0.00	34.95	0.2	78	0.24%
2024/08/08	0.5	34.97	0	0.00	34.85	0.5	81	0.55%
2024/08/07	0.8	35.06	1.5	35.04	35.05	-0.6	84	-0.76%
2024/08/06	2.5	32.90	1	33.22	34.00	1.5	84	1.74%
2024/08/05	7	34.54	2.1	34.51	33.40	5	83	5.95%
2024/08/02	0.2	37.22	0	0.00	37.00	0.2	78	0.32%
2024/08/01	0.2	37.33	0	0.00	37.15	0.2	78	0.30%
2024/07/31	0.2	37.15	0	0.00	37.20	0.2	77	0.21%
2024/07/30	0.1	36.97	0	0.00	37.00	0.1	78	0.08%
2024/07/29	1.9	37.07	1.1	37.00	36.90	0.8	77	1.02%
2024/07/26	1.1	37.02	0	0.00	37.10	1.1	77	1.46%
2024/07/23	0.3	37.29	0	0.00	37.05	0.3	78	0.33%
2024/07/22	7.6	36.83	1.9	36.98	36.70	5.7	78	7.26%
2024/07/19	4.6	37.09	0	0.00	37.05	4.6	75	6.10%
2024/07/18	1.3	37.30	0	0.00	37.15	1.3	74	1.80%
2024/07/17	2.2	37.27	0	0.00	37.25	2.2	75	2.93%
2024/07/16	1.2	37.28	0.6	37.50	37.25	0.6	76	0.73%
2024/07/15	2.5	37.43	0.1	37.72	37.35	2.4	76	3.06%
2024/07/12	0.3	37.61	0	0.00	37.35	0.3	77	0.40%
2024/07/11	0.6	37.33	0	0.00	37.15	0.6	76	0.79%
2024/07/10	1.9	37.31	0.3	37.40	37.20	1.6	77	2.09%
2024/07/09	1	37.68	0	0.00	37.40	1	77	1.32%
2024/07/08	2.8	37.72	0.1	38.00	37.85	2.7	76	3.55%
2024/07/05	0.2	37.34	0	0.00	37.25	0.2	74	0.33%
2024/07/04	0.4	37.29	0	0.00	37.05	0.4	74	0.58%
2024/07/03	0.6	37.39	0	0.00	37.15	0.6	73	0.80%
2024/07/02	3.1	37.29	0	0.00	37.25	3.1	72	4.30%
2024/07/01	0.4	37.47	0	0.00	37.35	0.4	72	0.53%
2024/06/28	0	37.51	0.1	37.65	37.30	-0.1	73	-0.07%
2024/06/27	1.5	37.31	0.7	37.40	37.20	0.8	73	1.15%
2024/06/26	0.2	37.57	0	0.00	37.40	0.2	74	0.31%
2024/06/25	1.5	37.41	1.4	37.51	37.40	0.2	74	0.22%
2024/06/24	0.2	37.48	0	37.65	37.40	0.2	75	0.26%
2024/06/21	0.2	37.65	20	37.50	37.45	-19.8	76	-25.77%
2024/06/20	1.5	37.43	0.9	37.50	37.45	0.6	76	0.78%
2024/06/19	3.1	37.50	0	0.00	37.40	3.1	77	4.05%
2024/06/18	0.7	37.89	4	37.75	37.70	-3.3	76	-4.40%
2024/06/17	0.1	37.94	0	0.00	37.70	0.1	77	0.13%
2024/06/14	0	37.80	0	0.00	37.55	0	76	0.00%
2024/06/13	0.2	37.53	3	37.30	37.50	-2.8	76	-3.70%
2024/06/12	3.1	37.79	2.1	37.95	37.85	1.1	77	1.40%
2024/06/11	1.3	38.22	0	0.00	38.10	1.3	75	1.76%
2024/06/07	1.4	38.23	0.5	38.36	38.15	0.9	76	1.19%
2024/06/06	0	38.53	0	0.00	38.30	0	76	0.05%
2024/06/05	0.8	38.64	3	38.40	38.40	-2.2	76	-2.88%
2024/06/04	0.4	38.79	0	0.00	38.45	0.4	77	0.46%
2024/06/03	0.5	38.84	0	0.00	38.65	0.5	80	0.61%
2024/05/31	2.4	38.58	1	38.60	38.55	1.4	80	1.73%
2024/05/30	0.9	38.73	0	0.00	38.60	0.9	81	1.05%
2024/05/28	0.3	38.80	1	38.60	38.70	-0.7	82	-0.85%
2024/05/24	0.4	38.23	0	38.20	38.15	0.4	82	0.44%
2024/05/23	0.3	38.60	0	0.00	38.20	0.3	82	0.40%
2024/05/22	0.2	38.44	0.1	38.48	38.40	0.1	84	0.08%
2024/05/21	1.1	38.46	0.8	38.65	38.35	0.3	86	0.35%
2024/05/20	0.1	38.83	0	0.00	38.65	0.1	86	0.11%
2024/05/17	0.1	38.84	0	0.00	38.65	0.1	87	0.14%
2024/05/16	2.1	38.93	1.2	38.83	39.00	0.9	88	0.98%
2024/05/15	0	39.24	1.2	39.00	38.95	-1.2	88	-1.34%
2024/05/14	2	38.80	1	38.87	38.70	0.9	87	1.08%
2024/05/13	0.1	38.72	2.1	38.85	38.95	-2	84	-2.39%
2024/05/10	2.3	38.00	0	0.00	38.00	2.3	82	2.74%
2024/05/09	0.3	37.94	0	0.00	37.75	0.3	81	0.41%
2024/05/08	0.4	37.98	0	0.00	37.75	0.4	81	0.54%
2024/05/07	0.1	37.91	0	0.00	37.75	0.1	81	0.16%
2024/05/06	0	37.95	0	0.00	37.75	0	81	0.05%
2024/05/03	0.1	37.85	0	0.00	37.65	0.1	81	0.14%
2024/05/02	0	37.75	5	37.60	37.75	-5	81	-6.09%
2024/04/30	0.2	37.73	0	0.00	37.55	0.2	81	0.21%
2024/04/29	0.3	37.76	0	0.00	37.65	0.3	81	0.38%
2024/04/26	0.5	37.43	0	0.00	37.20	0.5	80	0.59%
2024/04/25	0.3	37.46	0.1	37.45	37.25	0.2	80	0.24%
2024/04/24	0.3	37.43	0	0.00	37.25	0.3	81	0.31%
2024/04/23	1.3	37.09	1	37.49	37.10	0.4	82	0.46%
2024/04/22	1.3	37.80	0	0.00	37.50	1.3	82	1.54%
2024/04/19	2.5	37.29	1	37.40	37.25	1.5	81	1.85%
2024/04/18	0.5	37.63	0	0.00	37.45	0.5	80	0.61%
2024/04/17	1.5	37.53	0.9	37.60	37.50	0.6	79	0.70%
2024/04/16	1.7	37.59	0	0.00	37.40	1.7	80	2.13%
2024/04/15	0.5	37.96	0	0.00	37.70	0.5	79	0.58%
2024/04/12	1.2	38.13	0	0.00	37.75	1.2	79	1.56%
2024/04/11	0.3	38.14	1	37.90	37.90	-0.7	79	-0.94%
2024/04/10	0.3	38.24	0	38.10	38.05	0.2	79	0.29%
2024/04/09	1.1	37.78	0.7	38.00	37.75	0.5	81	0.59%
2024/04/08	0.2	37.95	0	0.00	37.80	0.2	82	0.23%
2024/04/03	0.3	37.85	0.1	37.90	37.80	0.2	82	0.26%
2024/04/02	1.4	37.80	1	37.90	37.75	0.4	82	0.47%
2024/04/01	0	0.00	0	38.00	37.95	0	81	-0.01%
2024/03/29	0.3	37.82	0	0.00	37.60	0.3	82	0.32%
2024/03/28	1.3	37.78	0	0.00	37.70	1.3	82	1.58%
2024/03/27	0.4	37.73	0.1	37.85	37.70	0.4	81	0.45%
2024/03/26	2.9	37.73	1.6	37.87	37.60	1.3	83	1.54%
2024/03/25	0.3	38.11	1	37.75	37.70	-0.7	82	-0.89%
2024/03/22	3.1	38.02	1	38.10	37.85	2.2	81	2.63%
2024/03/21	0.5	38.26	0	0.00	38.05	0.5	81	0.56%
2024/03/20	0.4	38.22	30	38.00	38.00	-29.6	81	-36.21%
2024/03/19	0.1	38.31	10	38.10	38.15	-9.9	81	-12.14%
2024/03/18	1.2	38.13	0.9	38.25	38.05	0.2	81	0.29%
2024/03/15	0.3	38.34	0	0.00	38.20	0.3	81	0.31%
2024/03/14	0.5	38.35	0	0.00	38.10	0.5	80	0.68%
2024/03/13	0.5	38.34	0	0.00	38.05	0.5	80	0.58%
2024/03/12	2.5	38.17	2	38.22	38.20	0.5	79	0.61%
2024/03/11	0.3	38.49	0	0.00	38.20	0.3	80	0.40%
2024/03/08	1.7	38.34	0	0.00	38.25	1.7	84	2.00%
2024/03/07	9.4	38.32	6.7	38.45	38.35	2.7	89	3.05%
2024/03/06	1.3	38.29	0.1	38.40	38.20	1.2	88	1.32%
2024/03/05	1.5	38.41	1	38.50	38.30	0.5	88	0.59%
2024/03/04	4.8	38.50	19.4	38.46	38.40	-14.6	88	-16.54%
2024/03/01	2.8	38.76	1	38.90	38.70	1.8	86	2.11%
2024/02/29	2.8	38.79	0	0.00	38.75	2.8	86	3.24%
2024/02/27	7	38.98	4	39.15	38.75	3	85	3.51%
2024/02/26	0.7	39.49	0.9	39.51	39.15	-0.2	84	-0.29%
2024/02/23	4.9	39.51	0.9	39.56	39.15	4	84	4.73%
2024/02/22	3.6	39.66	2.8	39.63	39.55	0.8	83	1.00%
2024/02/21	2.4	38.97	0	0.00	38.85	2.4	81	2.99%
2024/02/20	2	38.91	0	0.00	39.00	2	81	2.49%
2024/02/19	3.3	38.87	1	39.45	38.80	2.4	80	2.99%
2024/02/16	0.2	39.43	0	0.00	39.10	0.2	78	0.20%
2024/02/15	2	39.03	0	0.00	38.95	2	78	2.59%
2024/02/05	5	39.42	3	39.56	39.30	2	79	2.56%