• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.55%
  • 成交量
    363張
  • 產業
    上市 觀光類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223195.004196.50196.50-1192-0.52%
2025/01/2000.000193.50192.000184-0.01%
2025/01/172192.500192.63192.0021781.10%
2025/01/160.1182.5000.00181.500.11630.06%
2025/01/131184.4400.00183.0011620.63%
2025/01/100.1187.9100.00186.000.11590.07%
2025/01/090190.501188.00188.00-1164-0.60%
2025/01/060191.501.1191.05191.00-1.1162-0.67%
2025/01/030.1191.0000.00190.500.11620.06%
2025/01/021191.501193.50191.0001660.00%
2024/12/3000.001189.50189.50-1165-0.60%
2024/12/2700.001193.00192.00-1163-0.61%
2024/12/261190.5000.00191.0011630.61%
2024/12/251.1191.0500.00191.001.11650.63%
2024/12/231193.501194.50194.5001610.00%
2024/12/181.5199.682198.01197.00-0.6160-0.35%
2024/12/171194.501194.50194.0001520.00%
2024/12/121191.0000.00191.0011480.67%
2024/12/110191.5000.00190.0001510.01%
2024/12/061192.000193.50192.0011660.59%
2024/12/051192.0000.00192.0011650.60%
2024/12/0400.000.1194.00193.50-0.1165-0.06%
2024/12/021192.0000.00192.5011690.59%
2024/11/2700.001195.50193.50-1168-0.59%
2024/11/2100.000.2191.50192.50-0.2166-0.12%
2024/11/201.1193.1000.00193.001.11640.67%
2024/11/181196.0000.00194.5011630.61%
2024/11/151195.001196.50196.5001600.00%
2024/11/120.1198.5000.00198.500.11550.06%
2024/11/110200.0000.00200.5001520.02%
2024/11/082200.0000.00200.5021521.31%
2024/11/040201.5000.00201.5001590.02%
2024/11/012200.003202.00203.00-1171-0.58%
2024/10/2900.000.1200.49199.50-0.1173-0.06%
2024/10/2800.002202.00201.50-2172-1.16%
2024/10/242200.0000.00200.5021781.12%
2024/10/231201.0000.00201.0011820.55%
2024/10/180.1203.0000.00203.000.12020.05%
2024/10/161201.501203.50205.0002090.00%
2024/10/1500.001203.00201.50-1201-0.50%
2024/10/1400.001201.00201.00-1201-0.50%
2024/10/111201.0000.00201.5012020.49%
2024/10/092201.0000.00200.5022020.99%
2024/10/0700.003.2203.09204.00-3.2203-1.58%
2024/10/044.1200.0200.00200.504.12032.01%
2024/09/2700.000205.00205.0002060.00%
2024/09/2300.002202.50203.00-2210-0.95%
2024/09/191200.0000.00200.5012150.46%
2024/09/181201.501202.00201.5002190.00%
2024/09/161200.0000.00201.0012300.43%
2024/09/1300.001201.50201.00-1261-0.38%
2024/09/1200.001200.00200.00-1281-0.36%
2024/09/113.2197.3200.00195.503.22871.10%
2024/09/101199.0000.00198.0012780.36%
2024/09/0900.000.1200.00200.50-0.1282-0.04%
2024/09/050.1201.501202.00201.50-0.9295-0.31%
2024/09/044200.2500.00200.0043051.31%
2024/09/030.1204.0000.00205.000.13070.02%
2024/08/301203.5000.00205.5013300.30%
2024/08/280205.5000.00204.5003520.01%
2024/08/261.5206.6700.00206.001.54110.36%
2024/08/212206.5000.00206.0024590.44%
2024/08/1600.002205.50205.50-2488-0.41%
2024/08/151203.5000.00203.5015040.20%
2024/08/1400.001.2205.57205.00-1.2530-0.22%
2024/08/131203.511206.00204.0005420.00%
2024/08/121203.5000.00203.5015780.17%
2024/08/0800.001203.50203.50-1584-0.17%
2024/08/0700.001201.50201.50-1592-0.17%
2024/08/061195.002197.00197.50-1603-0.16%
2024/08/052.1197.3800.00196.002.16050.34%
2024/08/020.2210.4500.00208.500.25990.04%
2024/08/011211.5000.00210.5016280.16%
2024/07/310211.001211.50211.50-1644-0.15%
2024/07/261204.511.1208.23208.50-0.1667-0.01%
2024/07/231209.502208.51210.00-1699-0.14%
2024/07/222202.510.5204.92202.501.56930.21%
2024/07/191207.000208.50207.0016960.14%
2024/07/1700.003212.83213.00-3690-0.43%
2024/07/161.1210.5500.00210.001.16870.16%
2024/07/152211.0000.00210.5026900.29%
2024/07/1200.000.3211.00210.50-0.3689-0.04%
2024/07/111210.0000.00209.5016880.15%
2024/07/090.1212.0000.00208.500.16910.01%
2024/07/081.1209.4800.00208.001.16920.15%
2024/07/055.1209.030.1210.00209.5056950.71%
2024/07/0400.001211.13210.50-1694-0.14%
2024/07/030.1211.5000.00210.000.16950.01%
2024/07/010.1213.0000.00210.000.16990.01%
2024/06/271208.5017.1209.18209.00-16.1699-2.30%
2024/06/263.2210.0600.00210.503.26970.46%
2024/06/251210.0000.00211.0016960.14%
2024/06/240.1212.0000.00212.000.16940.01%
2024/06/212212.0000.00212.0026910.29%
2024/06/203.2213.951212.50213.002.26820.32%
2024/06/192.3225.2700.00224.502.36530.35%
2024/06/1800.003.1227.52227.50-3.1636-0.49%
2024/06/173.1225.0500.00225.003.16310.48%
2024/06/141226.0000.00227.5016350.16%
2024/06/130.1229.002227.00229.00-1.9636-0.30%
2024/06/120226.001225.50227.00-1633-0.15%
2024/06/111.4223.2900.00222.501.46510.21%
2024/06/071226.5000.00226.5016480.15%
2024/06/060226.001228.00227.50-1663-0.15%
2024/06/050223.5000.00223.5006480.00%
2024/06/0400.002.3224.50223.50-2.3644-0.36%
2024/06/034.1220.892221.00220.002.16370.33%
2024/05/316.4225.5600.00221.506.46211.03%
2024/05/3020.5229.4600.00225.5020.56003.42%
2024/05/294.1244.700.1250.49240.0045620.70%
2024/05/2800.001246.09246.50-1537-0.19%
2024/05/270.1241.2500.00243.500.15250.02%
2024/05/2400.003237.67243.00-3521-0.58%
2024/05/231236.0000.00236.0015120.20%
2024/05/2200.000.3241.09241.00-0.3505-0.07%
2024/05/211240.993.1242.49244.00-2.1502-0.41%
2024/05/201246.091.3255.06248.50-0.2489-0.04%
2024/05/171252.4700.00252.0014650.22%
2024/05/163.1253.3614.2252.71255.00-11.2456-2.44%
2024/05/150242.0000.00242.0004230.01%
2024/05/133241.9900.00240.0034280.71%
2024/05/105242.000.1242.53243.0054231.17%
2024/05/090.6238.3400.00237.000.64110.14%
2024/05/0811243.3600.00242.00114062.71%
2024/05/072249.005.6248.45245.00-3.6401-0.89%
2024/05/0600.001.3241.38241.50-1.3371-0.35%
2024/05/030.4238.780.1238.00238.000.33590.08%
2024/05/0200.000.3236.50237.50-0.3354-0.09%
2024/04/294.8237.184.2237.52236.500.63370.18%
2024/04/2510227.0010227.60221.5003000.00%
2024/04/2400.001220.50220.50-1295-0.34%
2024/04/220215.0000.00215.0003260.01%
2024/04/191.1213.181220.00215.500.13360.03%
2024/04/180.1218.000.9219.00218.50-0.9338-0.26%
2024/04/1700.001217.50219.00-1342-0.29%
2024/04/163.1216.3400.00216.003.13460.88%
2024/04/121221.0000.00220.0013580.28%
2024/04/111221.504.1224.56222.50-3.1356-0.87%
2024/04/102221.7500.00221.0023550.56%
2024/04/090.1218.0000.00219.500.13620.01%
2024/04/083.2214.523216.83218.000.23650.05%
2024/04/0300.000.1224.00223.50-0.1369-0.03%
2024/04/0100.001226.00227.00-1377-0.26%
2024/03/280.1226.5000.00226.500.13770.03%
2024/03/2700.001227.00227.50-1377-0.26%
2024/03/260224.440.4224.16224.00-0.4377-0.10%
2024/03/220226.500.2227.50228.00-0.2381-0.04%
2024/03/210.1226.500.1226.00227.000381-0.01%
2024/03/190226.000.3226.41227.50-0.3383-0.07%
2024/03/1800.000.2223.88225.00-0.2376-0.05%
2024/03/150.2222.753224.17222.50-2.8371-0.75%
2024/03/141.1223.412.8223.95224.50-1.7363-0.47%
2024/03/132.2218.110.1219.50219.002.23470.62%
2024/03/121218.502.1219.00219.00-1.1342-0.31%
2024/03/1100.001208.50209.00-1323-0.31%
2024/03/080206.500.3206.50206.50-0.3324-0.08%
2024/03/070.1206.6900.00206.000.13240.02%
2024/03/060.1207.500208.00207.0003260.01%
2024/03/0500.001207.50206.50-1331-0.30%
2024/03/041.1206.1000.00206.001.13350.31%
2024/02/2900.001208.50208.50-1367-0.27%
2024/02/270.2206.1500.00205.000.23860.04%
2024/02/230.1207.0000.00205.500.14110.02%
2024/02/223208.000208.00206.0034170.72%
2024/02/211.1208.581210.00208.000.14450.02%
2024/02/201208.501209.50209.5005130.00%
2024/02/1900.001213.00213.50-1556-0.18%
2024/02/160.1210.001209.00209.50-0.9564-0.16%
2024/02/152.1204.550.3208.47207.501.85650.32%
2024/02/051215.042217.00216.00-1557-0.18%
2024/02/020.1215.500.1216.50215.0005610.00%
晶華 相關文章